Hledání v detailu akcií
Moje portfolio
Nastavit Oblíbené, nastavit Portfolio
Oblíbené tituly
select
NázevNejlepší
nákup
Nejlepší
prodej
Změna
(%)
ČEZ523,55240,58
KB8398400,66
PKN93,0893,14-0,53
Msft136,11136,2-0,87
Nokia4,6084,6125-1,58
IBM141,7143,57-0,80
Daimler AG48,1748,175-0,76
PFE36,736,86-0,08
16.09.2019 13:57:26
Indexy online
AD Index online
select
AD Index online
 

  • 13.09.2019
PDL BioPharma (PDLI.O, NASDAQ Cons)
Závěr k 13.9.2019 Změna (%) Změna (USD) Objem obchodů (ks)
2,24 -5,49 -0,13 5 767 585
Premarket16.09.2019 13:36:42
Poslední obchod Nákup / Prodej Změna (%) Změna (USD) Objem obchodů (ks)
2,30 2,30 2,40 2,68 0,06 310
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.

 
Sektor online - PDL BioPharma - Farmacie a biotechnologie
AkceNázevDatum a čas  Nejlepší
nákup
Nejlepší
prodej
Poslední
obchod
Změna
(%)
Objem
(ks)
MěnaTrhZávěrečná
cena
NP I PoOZentiva Bucurest16.9. 9:00:003,333,403,402,721RONBUH3,31
NP I PoORichter Gedeon16.9. 13:51:004 838,004 840,004 840,000,29183 637HUFBUD4 826,00
NP I PoOBayer AG Depository Receipt13.9. 23:19:58P--18,81-0,05135 299USDPNK18,81
NP I PoOPfizer16.9. 13:47:22P36,7036,8636,88-0,08238USDNYQ36,91
NP I PoOJazz Pharma14.9. 2:00:00P115,00135,00131,410,00691 237USDNSQ131,41
NP I PoOAntibiotice SA16.9. 13:24:030,500,510,510,798 918RONBUH,50
NP I PoOCytoTools16.9. 9:30:059,329,469,462,83375EURGER9,34
NP I PoOBiofarm Bucurest16.9. 12:32:030,330,330,33-0,3110 322RONBUH,33
NP I PoOOrion16.9. 13:46:2132,4032,5032,452,855 396EURHEL31,55
NP I PoOBasilea Pharm16.9. 13:48:5645,6845,8245,62-1,0023 177CHFSWX46,08
NP I PoOBayer AG16.9. 13:52:2768,2668,2968,270,31684 415EURGER68,06
NP I PoONeurocrine Bios14.9. 2:00:00P92,0296,9696,410,00853 389USDNSQ96,41
NP I PoOAbbott Labs16.9. 13:00:06P83,3984,8084,650,45291USDNYQ84,27
NP I PoOEisai Depository Receipt13.9. 23:19:58P--51,030,727 089USDPNK51,03
NP I PoOKazia Therape Rg- ------AUDASX,40
NP I PoOAstellas Pharma- ------JPYTYO1 557,00
NP I PoOThrombogenics NV16.9. 13:52:122,752,772,77-2,30129 757EURBRU2,83
NP I PoOKuros Bioscienc N16.9. 10:49:461,551,561,561,30375CHFSWX1,54
NP I PoOAmgen Inc16.9. 13:34:01P193,55195,25194,83-0,33143USDNSQ195,47
NP I PoOBausch Health Rg- ------CADTOR30,86
NP I PoOAntigenics11.9. 23:19:58P--0,000,0010 000USDPNK,00
NP I PoOEvolva Holding16.9. 13:52:430,180,180,180,44215 813CHFSWX,18
NP I PoOAlliance Pharma16.9. 13:47:100,690,700,692,9014 826GBPLSE,68
NP I PoOBiotec Pharmacon- ------NOKOSL4,24
NP I PoOReGeneRx Bio13.9. 23:19:58P--0,157,1418 450USDPNK,15
NP I PoOMultiCell Techn13.9. 23:19:58P--0,000,00350 000USDPNK,00
NP I PoOThe Medicines Co14.9. 2:00:00P46,5050,0047,760,001 305 070USDNSQ47,76
NP I PoOSanochemia16.9. 9:04:171,791,881,885,031 000EURGER1,82
NP I PoONovartis AG16.9. 13:52:3286,2386,2486,24-0,481 752 786CHFVTX86,66
NP I PoOBiogened16.9. 9:00:007,257,608,650,002PLNWSE8,65
NP I PoORoche Holding AG Depository Receipt13.9. 23:19:58P--34,491,71781 301USDPNK34,49
NP I PoOOpus Global Nyrt16.9. 13:44:52392,60394,00392,60-0,86280 142HUFBUD396,00
NP I PoOActive Biotech16.9. 13:28:012,792,822,79-2,2859 520SEKSTO2,86
NP I PoOLundbeck16.9. 13:52:46244,10244,30244,103,21827 946DKKCPH236,50
NP I PoOInfinity14.9. 2:00:00P1,151,701,220,0047 914USDNSQ1,22
NP I PoOVertex Pharma14.9. 2:00:00P170,86174,90174,940,001 216 300USDNSQ174,94
NP I PoONewron Pharma16.9. 13:50:495,966,006,001,6914 708CHFSWX5,90
NP I PoOImmupharma16.9. 13:33:530,100,100,106,3273 985GBPLSE,09
NP I PoOBiotest AG16.9. 12:10:5122,0022,6022,401,821 075EURGER21,90
NP I PoOExelixis16.9. 13:21:44P19,0019,5019,20-0,21450USDNSQ19,24
NP I PoOCumberland Ph14.9. 2:00:00P-5,215,070,0066 067USDNSQ5,07
NP I PoOMerck KGaA16.9. 13:52:1399,4899,5099,480,46142 802EURGER99,02
NP I PoOAddex Pharmaceut16.9. 12:10:141,521,561,563,32124CHFSWX1,51
NP I PoORoche Holding AG16.9. 13:51:55273,75273,80273,750,16440 195CHFVTX273,30
NP I PoOGilead Sciences16.9. 13:10:46P65,8266,5866,13-0,592 503USDNSQ66,52
NP I PoOBavarian Nordic16.9. 13:52:17182,20182,65182,352,3399 826DKKCPH178,20
NP I PoOPhylogica- ------AUDASX,05
NP I PoOiCo Therapeutics Inc, Ordinary, TSX Venture Exchange (former Canadian Ventures Exchange)- ------CADCVE,14
NP I PoOTaxus Cardium13.9. 23:19:58P--0,13-18,7516 962USDPNK,13
NP I PoOAkorn14.9. 2:00:00P3,463,993,640,002 830 292USDNSQ3,64
NP I PoOPDL BioPharma16.9. 13:36:42P2,302,402,302,68310USDNSQ2,24
NP I PoOALK-Abello16.9. 13:51:121 340,001 342,001 341,00-0,152 654DKKCPH1 343,00
NP I PoOJohnson&Johnson16.9. 13:00:11P130,17130,72130,30-0,37336USDNYQ130,78
NP I PoOBB Biotech AG16.9. 13:51:2864,0564,1064,050,3116 318CHFSWX63,85
NP I PoOSareum Holdings16.9. 12:53:410,000,000,000,612 320 992GBPLSE,00
NP I PoOMABION16.9. 13:37:2084,1084,5084,50-1,52403PLNWSE85,80
NP I PoOAB Science16.9. 13:30:024,234,264,261,3145 285EURPAR4,20
NP I PoOSanthera16.9. 13:45:5812,9213,0012,92-2,123 377CHFSWX13,20
NP I PoOMedigene N16.9. 13:52:246,706,736,73-0,3724 722EURGER6,75
NP I PoOTransgene SA16.9. 13:31:341,751,781,781,1422 711EURPAR1,76
NP I PoOHikma Pharma16.9. 13:52:1519,5019,5119,500,5791 892GBPLSE19,39
NP I PoOMerck16.9. 13:30:57P82,1282,7982,44-0,2113USDNYQ82,61
NP I PoOTeva11.9. 23:19:58P--8,157,381 307USDPNK8,15
NP I PoONovo Nordisk -B-16.9. 13:52:17337,10337,20337,100,13760 338DKKCPH336,65
NP I PoOCellectis16.9. 13:48:2011,4311,4811,450,3513 296EURPAR11,41
NP I PoOUCB SA16.9. 13:51:2365,6065,6265,620,0962 025EURBRU65,56
NP I PoOGalapagos16.9. 12:10:59146,65146,70146,65-0,10-EURBRU146,80
NP I PoONektar Therap14.9. 2:00:00P19,8620,1020,110,002 284 682USDNSQ20,11
NP I PoOBiotika12.9. 11:07:4428,0029,2028,000,00168EURBRA28,00
NP I PoONUTEX16.9. 13:24:5629,4029,8029,801,0227 482HUFBUD29,50
NP I PoOBoiron SA16.9. 13:29:0733,2533,3533,25-0,601 041EURPAR33,45
NP I PoOVirbac SA16.9. 13:22:34169,20169,60169,600,36934EURPAR169,00
NP I PoOGlaxoSmithKline16.9. 13:52:2616,3816,3816,38-0,141 136 259GBPLSE16,40
NP I PoOBiotest AG Preferred Stock13.9. 17:36:0922,0522,4021,950,46276EURGER21,95
NP I PoOSanofi16.9. 13:51:5579,8979,9179,890,45412 010EURPAR79,53
NP I PoOAllergy Ther16.9. 10:50:030,120,130,120,008 640GBPLSE,12
NP I PoORoche Holding AG16.9. 13:52:10271,20271,40271,400,227 683CHFSWX270,80
NP I PoOGenerex Biotechn Rg13.9. 23:19:58P--2,601,9634 037USDPNK2,60
NP I PoONEL ASA- ------NOKOSL7,30
NP I PoOMateon Therapeutics13.9. 23:19:58P--0,23-4,1744 067USDPNK,23
NP I PoORecordati- ------EURMIL38,19
NP I PoOIpsen16.9. 13:51:0292,2092,3092,301,4822 112EURPAR90,95
NP I PoOGuerbet SA16.9. 12:58:3948,9049,0048,800,21778EURPAR48,70
NP I PoOBristol Myers16.9. 13:51:50P49,4049,6949,690,532 452USDNYQ49,43
NP I PoOMyriad Genetics14.9. 2:00:00P24,1927,9927,420,001 075 029USDNSQ27,42
NP I PoOStem Cells Spin13.9. 18:03:221,311,331,331,5310PLNWSE1,33
NP I PoOEpigenomics N16.9. 13:03:131,421,431,46-0,682 800EURGER1,44
NP I PoOPaion16.9. 13:17:082,272,292,27-0,8720 029EURGER2,29
NP I PoOCelgene Corp14.9. 2:00:00P97,7298,8898,400,003 944 681USDNSQ98,40
NP I PoOTakeda Pharm- ------JPYTYO3 786,00
NP I PoOBIOMED-LUBLIN16.9. 12:22:060,950,980,95-3,068 100PLNWSE,98
NP I PoOUtd Therapeut14.9. 2:00:00P65,00125,0080,690,00637 665USDNSQ80,69
NP I PoOGenus16.9. 13:39:4128,5228,5828,58-0,9014 414GBPLSE29,02
NP I PoOGrifols -A-- ------EURMCE27,10
NP I PoOSygnis Pharma AG, Ordinary, MiFID Unconfirmed Security, Frankfurt Stock Exchange13.9. 14:32:161,181,201,20-1,67300EURFRA1,20
NP I PoONanoLogix11.9. 23:19:58P--0,030,0079 386USDPNK,03
NP I PoOFutura Medical16.9. 13:51:310,350,360,35-0,315 691GBPLSE,35
NP I PoOMesoblast- ------AUDASX2,12
NP I PoOOrion16.9. 13:51:5332,6932,7132,702,00159 105EURHEL32,06
NP I PoOBiogen Idec14.9. 2:00:00P230,74237,00236,630,001 688 983USDNSQ236,63
NP I PoOCodexis14.9. 2:00:00P12,9020,0014,360,00893 474USDNSQ14,36
NP I PoOFAES FARMA- ------EURMCE4,62
NP I PoOBiofrontera16.9. 13:32:176,166,256,20-3,8850 429EURGER6,45
NP I PoOGrifols-B-- ------EURMCE18,40
NP I PoOHybrigenics16.9. 12:28:320,090,090,09-1,91110 528EURPAR,09
NP I PoOAlkermes14.9. 2:00:00P15,0624,0022,300,001 755 524USDNSQ22,30
NP I PoOAstra Zeneca16.9. 13:52:3869,0169,0269,000,51351 107GBPLSE68,65
NP I PoODechra Pharma16.9. 13:51:0229,0829,1229,100,6868 844GBPLSE28,90
NP I PoOAstellas Pharma Depository Receipt13.9. 23:19:58P--14,421,6936 813USDPNK14,42
NP I PoOInnate Pharma16.9. 13:51:057,157,167,154,15268 825EURPAR6,86
NP I PoOZentiva30.7. 12:10:38200,00240,00250,000,00-EURBRA200,00
NP I PoOBioton16.9. 13:51:534,294,354,29-0,929 450PLNWSE4,33
NP I PoOOxford Biomedica Rg16.9. 13:49:545,385,425,38-2,179 955GBPLSE5,40
NP I PoOVectura Group16.9. 13:47:320,830,830,83-1,027 648GBPLSE,84
NP I PoOEli Lilly14.9. 0:40:10P109,50112,67110,890,002 842 551USDNYQ110,89
NP I PoOEmergent Bio14.9. 0:40:09P40,1157,5052,000,00558 004USDNYQ52,00
NP I PoOREAD-GENE16.9. 9:04:240,840,880,880,0020PLNWSE,88
NP I PoOVifor Pharma Rg16.9. 13:49:44158,70158,75158,700,3546 017CHFVTX158,15
NP I PoOBioAlliance16.9. 10:58:480,630,630,641,7614 948EURPAR,62
Zdroj: Six Financial Information
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.
Související indexy
NázevKonstituentiDatum a časHodnotaZměna
(%)
Závěrečný kurz
HodnotaDatum
Jakarta SE Composite Indexvypsat---6 334,8413.09.2019
Zdroj: BCPP