Hledání v detailu akcií
Top akcie
Moje portfolio
Nastavit Oblíbené, nastavit Portfolio
Oblíbené tituly
select
NázevNejlepší
nákup		Nejlepší
prodej		Změna
(%)
ČEZ12331235-0,56
KB998,510000,10
PKN144,24144,30,32
Msft410,9410,930,00
Nokia11,5211,5351,23
IBM223,5223,890,15
Mercedes-Benz Group AG50,3650,370,20
PFE25,925,910,39
12.05.2026 14:46:24
Zpožděná data, Real-Time data info
Indexy online
PX
Další akciové indexy

AD Index online
select
AD Index online
Výsledková sezóna
Výsledky společností
 

  • 12.05.2026 14:41:58
PZU (PZU.WA, Warsaw)
Poslední obchod Změna (%) Změna (PLN) Objem obchodů (PLN)
63,08 -1,13 -0,72 53 174 315
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.

Akce
Nákup / prodej ve cvičném portfoliu
Přidat do oblíbených
Nákup / Prodej Patria Direct
Nastavit SMS / E-Mail alert
Analytický servis
Databanka historických dat
 
Sektor online - PZU - Pojišťovnictví
AkceNázevDatum a čas  Nejlepší
nákup		Nejlepší
prodej		Poslední
obchod		Změna
(%)		Objem
(ks)		MěnaTrhZávěrečná
cena
NP I PoOACE12.5. 14:40:30P320,26322,49320,260,00224USDNYQ320,26
NP I PoOAdmiral Group12.5. 14:41:3531,8031,8431,82-0,13140 066GBPLSE31,86
NP I PoOAFLAC Inc12.5. 14:05:12P115,00116,00115,480,00181USDNYQ115,48
NP I PoOAllianz12.5. 14:41:42368,70368,90368,80-0,78242 703EURGER371,70
NP I PoOAllianz Slovensk11.5. 15:50:06--294,000,00-EURBRA294,00
NP I PoOAllstate Corp12.5. 14:05:12P212,02219,00213,69-0,05162USDNYQ213,80
NP I PoOAmer Intl Group12.5. 14:40:10P75,2577,5076,060,001 787USDNYQ76,06
NP I PoOAmerican Finl12.5. 11:14:52P126,19134,00133,991,531USDNYQ131,97
NP I PoOAMERISAFE12.5. 13:09:47P29,9644,2030,300,132USDNSQ30,26
NP I PoOArch Capital Gp12.5. 14:27:12P92,0095,2493,42-0,44137USDNSQ93,83
NP I PoOArthur J Gallag12.5. 14:13:41P181,22201,75197,51-0,53113USDNYQ198,57
NP I PoOAssurant12.5. 13:39:37P228,00390,62244,140,0012USDNYQ244,14
NP I PoOAssured Guaranty12.5. 13:00:10P31,5780,6479,000,113USDNYQ78,91
NP I PoOAviva Rg12.5. 14:41:266,226,226,22-1,271 482 840GBPLSE6,30
NP I PoOAxa SA12.5. 14:41:4239,1539,1639,15-0,89974 490EURPAR39,50
NP I PoOAxa SA Depository Receipt12.5. 14:29:46P--45,40-1,862USDPNK46,26
NP I PoOAXIS Capital12.5. 13:36:34P77,56106,0098,510,0024USDNYQ98,51
NP I PoOBerkshire Hatha12.5. 14:02:35P721 011,10732 634,19722 500,000,211USDNYQ720 999,99
NP I PoOBrkshr CDR-B-Reg S- ------CADTOR34,90
NP I PoOBrown & Brown12.5. 14:41:23P55,0555,6855,500,27231USDNYQ55,35
NP I PoOCincinnati Fin12.5. 14:05:14P157,61170,00161,65-1,035USDNSQ163,33
NP I PoOCitizens12.5. 2:04:00P3,005,215,210,00106 832USDNYQ5,21
NP I PoOCn Ping An- ------HKDHKG65,05
NP I PoOCNA Financial12.5. 12:35:32P42,7546,4643,290,3750USDNYQ43,13
NP I PoOCNO Finan12.5. 2:04:00P45,4645,7845,680,00935 115USDNYQ45,68
NP I PoOCrawford12.5. 2:04:00P3,8010,609,490,008 024USDNYQ9,49
NP I PoOCrawford12.5. 2:04:00P4,0912,769,940,00108 122USDNYQ9,94
NP I PoODonegal Group12.5. 2:00:00P16,1117,2217,140,00120 277USDNSQ17,14
NP I PoOEmployers Holdgs12.5. 12:38:55P37,5042,2841,38-0,0796USDNYQ41,41
NP I PoOErie Indemnity12.5. 13:55:08P185,08240,00212,75-2,006USDNSQ217,09
NP I PoOEuCO4.5. 18:00:440,500,490,510,0019 999PLNWSE,51
NP I PoOFairfax Finl- ------CADTOR2 257,83
NP I PoOFirst American F12.5. 14:21:55P57,7677,8271,003,73215USDNYQ68,45
NP I PoOGenerali SpA- ------EURMIL39,42
NP I PoOGenworth Finl12.5. 14:18:40P9,019,409,01-0,5536USDNYQ9,06
NP I PoOGreat-West Life- ------CADTOR75,93
NP I PoOHannover Ruckv Depository Receipt11.5. 23:20:00P--46,60-2,2143 312USDPNK46,60
NP I PoOHannover Rueckv12.5. 14:41:28234,20234,60234,40-1,60117 563EURGER238,20
NP I PoOHanover Insurnce12.5. 13:43:27P178,00303,82190,720,44137USDNYQ189,89
NP I PoOHansard Global12.5. 11:11:430,500,540,536,4715 245GBPLSE,52
NP I PoOHilltop Holdings12.5. 2:04:00P26,5338,2937,280,00390 599USDNYQ37,28
NP I PoOHorace Mann Edu4.3. 0:40:14P--39,84-3,07190 883USDNYQ44,29
NP I PoOInsur Aust Group- ------AUDASX7,32
NP I PoOIntact Financial- ------CADTOR253,33
NP I PoOLegal & General12.5. 14:42:002,462,462,46-1,8811 908 464GBPLSE2,50
NP I PoOLincoln National12.5. 14:27:57P34,6537,5934,770,0065USDNYQ34,77
NP I PoOLoews12.5. 14:34:26P100,00104,40104,350,6114USDNYQ103,72
NP I PoOManulife Finl- ------CADTOR54,66
NP I PoOMapfre- ------EURMCE4,23
NP I PoOMarkel12.5. 14:32:30P1 821,001 859,001 844,000,2818USDNYQ1 838,77
NP I PoOMarsh & McLennan12.5. 14:41:13P159,10163,00161,580,0088USDNYQ161,58
NP I PoOMBIA12.5. 2:04:00P6,046,136,100,00874 152USDNYQ6,10
NP I PoOMercury General12.5. 13:39:00P90,01120,0099,050,00116USDNYQ99,05
NP I PoOMetLife12.5. 14:37:49P76,8877,7777,980,0094USDNYQ77,98
NP I PoOMunich Re12.5. 14:41:54466,10466,30466,20-6,63550 506EURGER499,30
NP I PoONuernberger Bet12.5. 11:37:34119,50123,00119,50-0,42139EURGER120,00
NP I PoOOld Rep Intl12.5. 14:03:58P38,9042,0039,410,4813USDNYQ39,22
NP I PoOPing An In Sp ADR-H11.5. 23:20:00P--16,780,0688 393USDPNK16,78
NP I PoOPower Corp CA- ------CADTOR78,44
NP I PoOPrimerica12.5. 2:04:00P260,46282,74271,740,00160 150USDNYQ271,74
NP I PoOProAssurance Cp12.5. 2:04:00P17,5424,7424,640,00740 240USDNYQ24,64
NP I PoOProgressive12.5. 14:38:08P194,31199,00197,630,37684USDNYQ196,91
NP I PoOPrudential12.5. 14:40:4011,3011,3111,30-1,14642 760GBPLSE11,43
NP I PoOPrudential Finl12.5. 14:33:54P100,11101,76101,690,56463USDNYQ101,12
NP I PoOPZU12.5. 14:41:5863,0463,0863,08-1,13842 662PLNWSE63,80
NP I PoOReinsurance Grop12.5. 2:04:00P83,79335,15209,470,00324 288USDNYQ209,47
NP I PoORenaissanceRe12.5. 2:04:00P285,00321,13295,950,00299 790USDNYQ295,95
NP I PoOSafety Insurance12.5. 13:00:00P68,0089,0070,850,001USDNSQ70,85
NP I PoOSampo Rg-A12.5. 13:46:418,948,948,940,771 142 569EURHEL8,87
NP I PoOScor12.5. 14:40:3130,9030,9430,94-1,53168 955EURPAR31,42
NP I PoOStandard Life Rg12.5. 14:37:112,202,202,20-1,614 401 349GBPLSE2,24
NP I PoOStewart Info Svc12.5. 2:04:00P27,4375,0068,100,00157 016USDNYQ68,10
NP I PoOStorebrand ASA- ------NOKOSL178,00
NP I PoOSun Life Financl- ------CADTOR96,35
NP I PoOSwiss Life12.5. 14:41:54849,60849,80849,80-0,4035 476CHFVTX853,20
NP I PoOSwiss Re12.5. 14:41:34119,85119,90119,90-3,38729 040CHFVTX124,10
NP I PoOSwiss Re Sp ADR3.3. 23:19:58P--24,220,44145 200USDPNK39,80
NP I PoOThe Hartford Insurance Group Inc12.5. 13:45:36P122,30133,48132,680,4342USDNYQ132,11
NP I PoOTravlrs12.5. 14:09:19P294,00301,99302,001,6495USDNYQ297,13
NP I PoOUNIQA12.5. 9:02:09411,60414,20413,201,086CZKPSE-KOBOS408,80
NP I PoOUnumProvident12.5. 13:39:16P68,9583,0081,42-0,11130USDNYQ81,51
NP I PoOVAUDOISE4.3. 12:13:21564,00568,00564,001,08423CHFSWX809,00
NP I PoOVienna Insur Sp ADR6.5. 16:11:48P--15,220,272USDPNK15,18
NP I PoOVIG12.5. 13:55:581 650,001 656,001 656,00-0,241 150CZKPSE-KOBOS1 660,00
NP I PoOVOTUM12.5. 14:36:4151,8052,0051,80-0,3811 285PLNWSE52,00
NP I PoOWhite Mtn Ins12.5. 2:04:00P853,443 413,722 133,580,0020 958USDNYQ2 133,58
NP I PoOWR Berkley12.5. 14:05:13P64,2466,8766,30-0,1773USDNYQ66,41
NP I PoOZurich Financial12.5. 14:41:31541,80542,00541,80-0,8466 584CHFVTX546,40
NP I PoOZurich Insur Sp ADR11.5. 23:20:00P--35,070,49160 708USDPNK35,07
Zdroj: Six Financial Information
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.
Související indexy
NázevKonstituentiDatum a časHodnotaZměna
(%)		Závěrečný kurz
HodnotaDatum
CECE Indexvypsat12.5. 14:47:583 935,23-1,654 001,3311.05.2026
Warsaw SE WIG Indexvypsat12.5. 14:47:00130 487,01-0,98131 781,4511.05.2026
Warsaw SE WIG-20 Single Market Indexvypsat12.5. 14:48:003 528,47-1,613 586,3411.05.2026
Zdroj: BCPP