Hledání v detailu akcií
Top akcie
Moje portfolio
Nastavit Oblíbené, nastavit Portfolio
Oblíbené tituly
select
NázevNejlepší
nákup		Nejlepší
prodej		Změna
(%)
ČEZ-0,51
KB1,18
PKN112,76112,862,78
Msft386,23386,26-2,77
Nokia6,3866,528-0,53
IBM243,12243,47-5,33
Mercedes-Benz Group AG58,358,37-1,59
PFE27,0327,041,46
23.02.2026 19:54:50
Zpožděná data, Real-Time data info
Indexy online
PX
Další akciové indexy

AD Index online
select
AD Index online
Výsledková sezóna
Výsledky společností
 

  • 23.02.2026 16:18:36
ČEZ (CEZPbl.PR, Praha)
Závěr k 23.2.2026 Změna (%) Změna (CZK) Objem obchodů (CZK)
1 163,00 -0,51 -6,00 139 384 066
R - Real-Time data z pražské burzy ZDARMA pro registrované uživatele Přihlásit.
Z - Zavřená fáze, O - Otevřená fáze, A - Aukce, V - Volatility break, P - Pozastaveno

Akce
Nákup / prodej ve cvičném portfoliu
Přidat do oblíbených
Nákup / Prodej Patria Direct
Nastavit SMS / E-Mail alert
Analytický servis
Databanka historických dat
 
Sektor online - ČEZ - Veřejné služby
AkceNázevDatum a čas  Nejlepší
nákup		Nejlepší
prodej		Poslední
obchod		Změna
(%)		Objem
(ks)		MěnaTrhZávěrečná
cena
NP I PoOAEM- ------EURMIL2,40
NP I PoOAm States Water23.2. 19:55:0073,0073,1273,160,30128 796USDNYQ72,94
NP I PoOAmercan Water23.2. 19:53:48131,83131,93131,881,94867 583USDNYQ129,37
NP I PoOAmeren23.2. 19:54:42110,88110,95110,930,801 185 415USDNYQ110,05
NP I PoOAQUA23.2. 18:01:3011,5011,7011,700,0028PLNWSE11,70
NP I PoOAtco- ------CADTOR63,74
NP I PoOAtmos Energy23.2. 19:54:11180,72180,98180,85-0,07229 145USDNYQ180,97
NP I PoOAvista23.2. 19:54:1542,6142,6442,630,71221 196USDNYQ42,33
NP I PoOBedzin23.2. 18:02:1021,1021,8021,801,402 024PLNWSE21,50
NP I PoOBKW23.2. 17:31:03144,00144,00144,20-2,3749 418CHFSWX147,70
NP I PoOBlack Hills Corp23.2. 19:54:4273,1873,2573,22-0,18321 870USDNYQ73,35
NP I PoOBrookfield Infr23.2. 19:53:2638,8638,8938,870,88454 587USDNYQ38,53
NP I PoOBurgenland Hldg23.2. 17:50:0586,0085,0085,00-0,581EURVIE85,50
NP I PoOCal Water Svc23.2. 19:54:3046,0346,0946,060,68159 246USDNYQ45,75
NP I PoOCdn Utilities- ------CADTOR47,01
NP I PoOCenterPnt Energy23.2. 19:54:4942,7042,7142,70-0,703 357 302USDNYQ43,00
NP I PoOCentrica23.2. 17:35:021,931,931,932,3111 040 833GBPLSE1,88
NP I PoOCK Infrastructur Rg- ------HKDHKG64,20
NP I PoOCMS Energy23.2. 19:54:4776,2376,2476,240,501 772 610USDNYQ75,86
NP I PoOConcord New Energy- ------HKDHKG,34
NP I PoOCons Water Co23.2. 19:54:2336,5436,7736,63-1,2530 073USDNSQ37,09
NP I PoOConsol Edison23.2. 19:54:43111,60111,67111,651,671 024 692USDNYQ109,81
NP I PoOČEZ23.2. 16:18:36--1 163,00-0,51119 922CZKPSE-KOBOS1 163,00
NP I PoODominion Resourc23.2. 19:54:4964,2964,3164,29-2,535 294 753USDNYQ65,96
NP I PoODrax Grp23.2. 17:35:238,678,688,670,00663 607GBPLSE8,67
NP I PoODTE Energy23.2. 19:54:40145,21145,30145,250,17640 864USDNYQ145,00
NP I PoODuke Energy23.2. 19:54:56127,50127,53127,550,602 044 426USDNYQ126,78
NP I PoOE.ON23.2. 16:15:09--452,80-0,1580CZKPSE-KOBOS452,80
NP I PoOE.ON Depository Receipt23.2. 19:53:04--21,89-0,5986 925USDPNK22,02
NP I PoOEdison Intl23.2. 19:54:4074,2774,2974,280,731 021 642USDNYQ73,74
NP I PoOELEC STRASBOURG23.2. 17:35:01216,00221,00218,00-2,681 299EURPAR224,00
NP I PoOElia System Op23.2. 17:35:27135,00137,50135,500,37114 624EURBRU135,00
NP I PoOElkop Energy15.11. 17:59:330,150,180,180,0033 079PLNWSE,02
NP I PoOEmera- ------CADTOR70,17
NP I PoOEnagas- ------EURMCE14,90
NP I PoOEndesa- ------EURMCE31,47
NP I PoOENEA23.2. 18:02:0923,1023,2223,220,61446 363PLNWSE23,08
NP I PoOENEFI AM23.2. 17:05:05--241,000,008 935HUFBUD241,00
NP I PoOEnel- ------EURMIL9,08
NP I PoOEnel SpA, Depository Receipt, Xetra23.2. 19:48:57--11,396,55200 626USDPNK10,69
NP I PoOEnergia De Port23.2. 17:35:114,334,354,330,7710 356 464EURLIS4,30
NP I PoOEnergie B Wurtt23.2. 17:35:2266,6067,8068,000,29629EURGER67,00
NP I PoOEngie23.2. 17:35:0826,4526,5826,520,843 675 129EURPAR26,30
NP I PoOEngie Sp ADR23.2. 19:47:01--31,310,9071 865USDPNK31,03
NP I PoOEntergy23.2. 19:54:42104,40104,48104,450,411 383 928USDNYQ104,02
NP I PoOEVN23.2. 17:50:0029,1029,2029,10-0,3433 204EURVIE29,20
NP I PoOFirstEnergy Corp23.2. 19:54:5050,3650,3850,380,341 584 745USDNYQ50,20
NP I PoOFortis- ------CADTOR76,99
NP I PoOFortum Oyj23.2. 17:00:0019,5819,5919,58-0,581 274 557EURHEL19,70
NP I PoOGas Natural- ------EURMCE25,52
NP I PoOGenie Energy23.2. 19:53:4913,9314,0013,96-1,7622 756USDNYQ14,21
NP I PoOHawaiian Elec23.2. 19:54:3615,4715,4915,48-2,401 045 441USDNYQ15,86
NP I PoOHera- ------EURMIL4,31
NP I PoOHK & China Gas Depository Receipt23.2. 19:45:44--0,944,696 054USDPNK,89
NP I PoOHuaneng Power- ------HKDHKG5,51
NP I PoOChesapeake Utils23.2. 19:47:20135,58136,35135,931,1540 864USDNYQ134,39
NP I PoOChina Water- ------HKDHKG5,50
NP I PoOIberdrola SA- ------EURMCE19,77
NP I PoOIDACORP23.2. 19:53:59142,58142,75142,702,01175 888USDNYQ139,89
NP I PoOJersey23.2. 17:02:504,584,624,50-3,8517 290GBPLSE4,68
NP I PoOKogeneracja23.2. 18:02:1176,7077,0076,90-1,169 630PLNWSE77,80
NP I PoOMainova AG13.2. 14:19:04360,00390,00358,000,009EURFRA360,00
NP I PoOMDU Res Group23.2. 19:54:3019,9920,0020,00-1,16602 594USDNYQ20,23
NP I PoOMGE Energy23.2. 19:51:4981,2681,7781,751,0537 766USDNSQ80,90
NP I PoOMiddlesex Water23.2. 19:40:0254,6554,8754,761,1536 480USDNSQ54,13
NP I PoOMVV Energie23.2. 11:23:5331,5032,0031,600,961 222EURGER31,60
NP I PoONatl Grid Rg23.2. 17:35:2813,5913,6013,601,005 425 968GBPLSE13,46
NP I PoONextEra Energy23.2. 19:54:4993,4193,4393,421,353 296 800USDNYQ92,18
NP I PoONiSource23.2. 19:54:4946,1846,1946,18-0,41946 952USDNYQ46,37
NP I PoONorthern Electrc Preferred Stock23.2. 13:29:441,341,361,35-0,0317 325GBPLSE1,35
NP I PoONRG Energy23.2. 19:54:40175,36175,66175,42-2,10995 504USDNYQ179,18
NP I PoOOGE Energy Corp23.2. 19:54:4247,7047,7247,720,78445 095USDNYQ47,35
NP I PoOOneok Inc23.2. 19:54:5487,0787,0987,08-0,292 276 208USDNYQ87,33
NP I PoOOrmat Tech23.2. 19:52:03114,84115,13115,06-0,74222 446USDNYQ115,92
NP I PoOOtter Tail23.2. 19:52:3785,1985,3385,260,3682 873USDNSQ84,95
NP I PoOPEP23.2. 18:02:1253,2053,8053,801,515 374PLNWSE53,00
NP I PoOPG E23.2. 19:54:4718,3718,3818,380,084 937 982USDNYQ18,36
NP I PoOPinnacle West23.2. 19:54:4099,3799,4399,411,09328 389USDNYQ98,34
NP I PoOPlambck Neu Enrg23.2. 17:35:018,488,528,54-2,4078 142EURGER8,75
NP I PoOPNM Resources23.2. 19:54:0158,8758,8858,88-0,30535 257USDNYQ59,05
NP I PoOPolska Grupa Energetyczna23.2. 18:02:1010,3210,3410,320,982 317 986PLNWSE10,22
NP I PoOPortland Gen Ele23.2. 19:54:4153,6153,6353,632,27905 196USDNYQ52,44
NP I PoOPPL23.2. 19:54:4936,6536,6636,66-2,1010 637 046USDNYQ37,44
NP I PoOPublic Power20.2. 16:25:0318,5218,5318,521,42699 854EURATH18,52
NP I PoOPublic Srvce Ent23.2. 19:54:4685,7485,7685,750,21850 875USDNYQ85,57
NP I PoORed Electrica- ------EURMCE16,00
NP I PoOREN23.2. 17:35:073,803,833,832,27565 791EURLIS3,74
NP I PoORubis23.2. 17:35:0835,3035,7835,52-1,22163 630EURPAR35,96
NP I PoORWE23.2. 11:18:541 252,401 262,401 257,80-0,3620CZKPSE-KOBOS1 257,80
NP I PoORWE Depository Receipt23.2. 19:39:34--61,390,2433 200USDPNK61,24
NP I PoOSempra Energy23.2. 19:54:4293,2593,2793,25-0,32891 364USDNYQ93,55
NP I PoOSevern Trent23.2. 17:35:1531,5131,5331,520,32599 129GBPLSE31,42
NP I PoOSnam Rete Gas- ------EURMIL6,42
NP I PoOSouthern23.2. 19:54:4995,1395,1495,130,883 395 580USDNYQ94,30
NP I PoOSouthwest Gas23.2. 19:54:3487,9188,0087,980,43167 184USDNYQ87,60
NP I PoOSSE23.2. 17:35:0425,7925,8125,80-0,501 509 355GBPLSE25,93
NP I PoOStar Gas Partner Units23.2. 19:39:1813,1113,2513,150,7711 190USDNYQ13,05
NP I PoOSubrbn Propane Units23.2. 19:54:3620,2920,3720,360,4981 549USDNYQ20,26
NP I PoOTAURON Pol Energ23.2. 18:02:1210,9711,0111,01-0,772 415 380PLNWSE11,09
NP I PoOTerna- ------EURMIL9,90
NP I PoOTESGAS23.2. 18:02:111,941,951,950,261 256PLNWSE1,95
NP I PoOThe AES Corp23.2. 19:54:4716,3416,3516,35-1,004 105 942USDNYQ16,51
NP I PoOTokyo Elec Power- ------JPYTYO703,30
NP I PoOTokyo Elec Power Depository Receipt18.2. 23:20:00--4,15-9,78258USDPNK4,15
NP I PoOUGI23.2. 19:53:0537,3737,4237,39-2,34446 143USDNYQ38,29
NP I PoOUnited Utilities23.2. 17:35:1513,4813,4913,480,521 086 597GBPLSE13,41
NP I PoOVeolia Environ23.2. 17:36:1334,5534,6834,560,321 749 621EURPAR34,45
NP I PoOVerbund AG20.2. 13:59:441 430,001 469,001 472,500,000CZKPSE-KOBOS1 472,50
NP I PoOVerbund Sp ADR23.2. 18:29:52--14,353,68142USDPNK13,84
NP I PoOWODKAN23.2. 18:01:316,607,407,4013,853PLNWSE6,45
NP I PoOYork Water23.2. 19:52:1332,9733,0432,970,7333 593USDNSQ32,73
NP I PoOZespol Elektrowni Patnow-Adamow-Konin SA, Ordinary, Warsaw Stock Exchange23.2. 18:02:1118,6618,7418,660,326 608PLNWSE18,60
Zdroj: Six Financial Information
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.
Související indexy
NázevKonstituentiDatum a časHodnotaZměna
(%)		Závěrečný kurz
HodnotaDatum
CECE Indexvypsat23.2. 17:45:003 910,561,213 863,6420.02.2026
PX Indexvypsat23.2. 16:35:002 720,910,342 720,9123.02.2026
Warsaw SE WIG Indexvypsat23.2. 17:15:00126 747,091,33125 078,0320.02.2026
Zdroj: BCPP