Hledání v detailu akcií
Top akcie
Moje portfolio
Nastavit Oblíbené, nastavit Portfolio
Oblíbené tituly
select
NázevNejlepší
nákup		Nejlepší
prodej		Změna
(%)
ČEZ-0,58
KB0,33
PKN102,5102,6-0,43
Msft473,66473,721,66
Nokia5,725,8081,08
IBM296,14296,231,28
Mercedes-Benz Group AG58,1258,14-0,65
PFE25,8325,840,72
26.01.2026 19:24:00
Zpožděná data, Real-Time data info
Indexy online
PX
Další akciové indexy

AD Index online
select
AD Index online
Výsledková sezóna
Výsledky společností
 

  • 26.01.2026 16:24:44
ČEZ (CEZPbl.PR, Praha)
Závěr k 26.1.2026 Změna (%) Změna (CZK) Objem obchodů (CZK)
1 195,00 -0,58 -7,00 233 417 720
R - Real-Time data z pražské burzy ZDARMA pro registrované uživatele Přihlásit.
Z - Zavřená fáze, O - Otevřená fáze, A - Aukce, V - Volatility break, P - Pozastaveno

Akce
Nákup / prodej ve cvičném portfoliu
Přidat do oblíbených
Nákup / Prodej Patria Direct
Nastavit SMS / E-Mail alert
Analytický servis
Databanka historických dat
 
Sektor online - ČEZ - Veřejné služby
AkceNázevDatum a čas  Nejlepší
nákup		Nejlepší
prodej		Poslední
obchod		Změna
(%)		Objem
(ks)		MěnaTrhZávěrečná
cena
NP I PoOAEM- ------EURMIL2,48
NP I PoOAm States Water26.1. 19:22:1272,9773,1372,95-0,2972 948USDNYQ73,16
NP I PoOAmercan Water26.1. 19:23:51130,27130,38130,330,47325 023USDNYQ129,71
NP I PoOAmeren26.1. 19:23:26102,77102,84102,780,45427 901USDNYQ102,32
NP I PoOAQUA26.1. 17:59:2211,7011,9011,90-0,8326PLNWSE12,00
NP I PoOAtco- ------CADTOR58,60
NP I PoOAtmos Energy26.1. 19:23:47167,87167,96167,901,55726 149USDNYQ165,34
NP I PoOAvista26.1. 19:23:3840,0140,0340,02-0,05173 449USDNYQ40,04
NP I PoOBedzin26.1. 18:00:0119,5219,7219,72-1,401 453PLNWSE20,00
NP I PoOBKW26.1. 17:31:19154,20150,00153,80-1,7364 722CHFSWX156,50
NP I PoOBlack Hills Corp26.1. 19:23:2472,1972,2672,190,71293 360USDNYQ71,68
NP I PoOBrookfield Infr26.1. 19:23:3735,0935,1135,10-0,43229 914USDNYQ35,25
NP I PoOBurgenland Hldg26.1. 17:50:0587,0075,5086,000,006EURVIE76,00
NP I PoOCal Water Svc26.1. 19:19:1444,2644,2944,280,2655 143USDNYQ44,16
NP I PoOCdn Utilities- ------CADTOR43,81
NP I PoOCenterPnt Energy26.1. 19:23:5839,3339,3439,341,432 105 906USDNYQ38,78
NP I PoOCentrica26.1. 17:35:281,851,851,850,2710 149 513GBPLSE1,84
NP I PoOCK Infrastructur Rg- ------HKDHKG63,45
NP I PoOCMS Energy26.1. 19:23:3171,1171,1271,120,59737 472USDNYQ70,70
NP I PoOConcord New Energy- ------HKDHKG,34
NP I PoOCons Water Co26.1. 19:15:1137,5037,6237,550,7316 841USDNSQ37,28
NP I PoOConsol Edison26.1. 19:21:55104,50104,55104,570,67437 142USDNYQ103,87
NP I PoOČEZ26.1. 16:24:44--1 195,00-0,58193 232CZKPSE-KOBOS1 195,00
NP I PoODominion Resourc26.1. 19:23:4060,5060,5160,501,511 723 462USDNYQ59,60
NP I PoODrax Grp26.1. 17:35:218,938,948,94-0,501 160 913GBPLSE8,98
NP I PoODTE Energy26.1. 19:23:30135,26135,37135,270,70524 884USDNYQ134,33
NP I PoODuke Energy26.1. 19:23:38118,91118,94118,901,251 606 715USDNYQ117,43
NP I PoOE.ON26.1. 11:05:54--416,101,4943CZKPSE-KOBOS416,10
NP I PoOE.ON Depository Receipt26.1. 19:11:20--20,612,79232 164USDPNK20,05
NP I PoOEdison Intl26.1. 19:23:3061,5261,5461,531,25950 973USDNYQ60,77
NP I PoOELEC STRASBOURG26.1. 17:35:18208,00211,00210,000,481 559EURPAR209,00
NP I PoOElia System Op26.1. 17:35:04117,00117,60117,502,09128 658EURBRU115,10
NP I PoOElkop Energy15.11. 17:59:330,150,180,180,0033 079PLNWSE,02
NP I PoOEmera- ------CADTOR68,29
NP I PoOEnagas- ------EURMCE13,64
NP I PoOEndesa- ------EURMCE30,33
NP I PoOENEA26.1. 18:00:0021,7021,7422,005,87602 641PLNWSE20,78
NP I PoOENEFI AM26.1. 15:49:43--228,00-1,724 255HUFBUD228,00
NP I PoOEnel- ------EURMIL9,02
NP I PoOEnel SpA, Depository Receipt, Xetra26.1. 19:23:29--10,791,62232 878USDPNK10,62
NP I PoOEnergia De Port26.1. 17:37:124,244,284,281,579 416 922EURLIS4,21
NP I PoOEnergie B Wurtt26.1. 17:05:1068,0069,0069,001,4772EURGER68,60
NP I PoOEngie26.1. 17:35:1624,4024,5024,461,493 933 007EURPAR24,10
NP I PoOEngie Sp ADR26.1. 19:17:21--29,102,1462 175USDPNK28,49
NP I PoOEntergy26.1. 19:23:3794,5994,6294,611,52639 594USDNYQ93,19
NP I PoOEVN26.1. 17:50:0028,4528,5528,402,53100 999EURVIE27,70
NP I PoOFirstEnergy Corp26.1. 19:23:2746,4946,5046,50-0,131 168 096USDNYQ46,56
NP I PoOFortis- ------CADTOR72,19
NP I PoOFortum Oyj26.1. 17:00:0020,1820,2020,160,801 040 698EURHEL20,00
NP I PoOGas Natural- ------EURMCE25,86
NP I PoOGenie Energy26.1. 19:21:3113,9914,0514,020,2931 611USDNYQ13,98
NP I PoOHawaiian Elec26.1. 19:23:2115,2015,2115,213,151 479 897USDNYQ14,74
NP I PoOHera- ------EURMIL4,04
NP I PoOHK & China Gas Depository Receipt23.1. 23:20:00--0,83-2,941 591USDPNK,83
NP I PoOHuaneng Power- ------HKDHKG5,78
NP I PoOChesapeake Utils26.1. 19:19:02126,04126,55126,261,0041 750USDNYQ125,01
NP I PoOChina Water- ------HKDHKG5,45
NP I PoOIberdrola SA- ------EURMCE18,36
NP I PoOIDACORP26.1. 19:18:28132,56132,79132,700,40129 695USDNYQ132,16
NP I PoOJersey26.1. 17:17:214,684,724,741,946 662GBPLSE4,63
NP I PoOKogeneracja26.1. 18:00:0277,0077,5077,602,116 106PLNWSE76,00
NP I PoOMainova AG22.1. 9:50:01372,00396,00396,00-1,0633EURFRA376,00
NP I PoOMDU Res Group26.1. 19:24:0020,3420,3520,350,72451 273USDNYQ20,20
NP I PoOMGE Energy26.1. 19:18:4878,5778,7178,630,0445 686USDNSQ78,60
NP I PoOMiddlesex Water26.1. 19:21:0752,1752,3952,370,1616 144USDNSQ52,29
NP I PoOMVV Energie26.1. 17:29:0531,3031,8031,400,001 187EURGER31,00
NP I PoONatl Grid Rg26.1. 17:35:1512,0412,0512,041,055 816 475GBPLSE11,92
NP I PoONextEra Energy26.1. 19:23:3185,4385,4485,440,744 203 811USDNYQ84,81
NP I PoONiSource26.1. 19:23:3143,8043,8143,810,92701 784USDNYQ43,41
NP I PoONorthern Electrc Preferred Stock26.1. 17:35:011,331,351,34-2,1919 497GBPLSE1,37
NP I PoONRG Energy26.1. 19:23:48149,44149,63149,540,16506 246USDNYQ149,30
NP I PoOOGE Energy Corp26.1. 19:23:2743,0643,0843,070,89499 015USDNYQ42,69
NP I PoOOneok Inc26.1. 19:23:4576,7676,7976,78-1,572 384 384USDNYQ78,00
NP I PoOOrmat Tech26.1. 19:23:15123,44124,09123,810,32110 322USDNYQ123,42
NP I PoOOtter Tail26.1. 19:22:1686,0186,1386,07-0,7668 593USDNSQ86,73
NP I PoOPEP26.1. 18:00:0354,2055,0055,00-0,727 592PLNWSE55,40
NP I PoOPG E26.1. 19:23:3215,2215,2315,221,817 514 908USDNYQ14,95
NP I PoOPinnacle West26.1. 19:23:4092,7492,7792,750,63369 092USDNYQ92,17
NP I PoOPlambck Neu Enrg26.1. 17:37:379,509,569,601,59122 484EURGER9,45
NP I PoOPNM Resources26.1. 19:21:3259,2359,2459,24-0,012 812 723USDNYQ59,24
NP I PoOPolska Grupa Energetyczna26.1. 18:00:009,449,479,451,883 508 675PLNWSE9,28
NP I PoOPortland Gen Ele26.1. 19:23:2849,3949,4249,400,14207 656USDNYQ49,33
NP I PoOPPL26.1. 19:23:5736,3836,3936,390,481 392 882USDNYQ36,21
NP I PoOPublic Power26.1. 16:25:0019,5019,5119,511,09453 614EURATH19,30
NP I PoOPublic Srvce Ent26.1. 19:23:4179,0379,0679,050,981 266 274USDNYQ78,28
NP I PoORed Electrica- ------EURMCE14,46
NP I PoOREN26.1. 17:35:153,303,363,35-0,30390 010EURLIS3,36
NP I PoORubis26.1. 17:35:0333,6433,7833,66-0,36116 639EURPAR33,78
NP I PoORWE26.1. 10:23:531 262,801 272,801 249,601,56207CZKPSE-KOBOS1 249,60
NP I PoORWE Depository Receipt26.1. 19:17:37--62,031,77102 342USDPNK60,95
NP I PoOSempra Energy26.1. 19:23:3686,5086,5286,500,652 162 445USDNYQ85,94
NP I PoOSevern Trent26.1. 17:35:2428,5428,5628,551,46296 674GBPLSE28,14
NP I PoOSnam Rete Gas- ------EURMIL5,71
NP I PoOSouthern26.1. 19:23:2788,1588,1688,160,702 526 493USDNYQ87,54
NP I PoOSouthwest Gas26.1. 19:17:0883,4783,6183,470,5487 864USDNYQ83,02
NP I PoOSSE26.1. 17:35:1623,5523,5723,561,461 321 403GBPLSE23,22
NP I PoOStar Gas Partner Units26.1. 19:08:1712,8212,9012,820,1615 867USDNYQ12,80
NP I PoOSubrbn Propane Units26.1. 19:12:2919,7519,7819,781,7539 695USDNYQ19,44
NP I PoOTAURON Pol Energ26.1. 18:00:0310,3710,4010,394,953 517 759PLNWSE9,90
NP I PoOTerna- ------EURMIL8,97
NP I PoOTESGAS26.1. 18:00:012,072,122,120,4713 199PLNWSE2,11
NP I PoOThe AES Corp26.1. 19:23:1914,6714,6814,672,954 337 668USDNYQ14,25
NP I PoOTokyo Elec Power- ------JPYTYO688,00
NP I PoOTokyo Elec Power Depository Receipt26.1. 16:19:31--4,294,13269USDPNK4,12
NP I PoOUGI26.1. 19:23:4339,4539,4739,461,571 101 225USDNYQ38,85
NP I PoOUnited Utilities26.1. 17:35:1012,1412,1512,151,84940 436GBPLSE11,93
NP I PoOVeolia Environ26.1. 17:35:0530,6430,8030,721,551 634 227EURPAR30,25
NP I PoOVerbund AG26.1. 9:05:59--1 511,501,4413CZKPSE-KOBOS1 511,50
NP I PoOVerbund Sp ADR26.1. 15:30:01--14,350,002 364USDPNK14,35
NP I PoOWODKAN22.1. 18:00:247,057,706,95-1,423PLNWSE7,05
NP I PoOYork Water26.1. 19:11:3333,2833,3433,310,3811 799USDNSQ33,18
NP I PoOZespol Elektrowni Patnow-Adamow-Konin SA, Ordinary, Warsaw Stock Exchange26.1. 18:00:0219,5619,6019,60-1,1111 837PLNWSE19,82
Zdroj: Six Financial Information
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.
Související indexy
NázevKonstituentiDatum a časHodnotaZměna
(%)		Závěrečný kurz
HodnotaDatum
CECE Indexvypsat26.1. 17:45:003 929,472,633 828,9223.01.2026
PX Indexvypsat26.1. 16:35:002 741,030,812 741,0326.01.2026
Warsaw SE WIG Indexvypsat26.1. 17:15:00124 171,441,50122 339,2523.01.2026
Zdroj: BCPP