Hledání v detailu akcií
Top akcie
Moje portfolio
Nastavit Oblíbené, nastavit Portfolio
Oblíbené tituly
select
NázevNejlepší
nákup		Nejlepší
prodej		Změna
(%)
ČEZ132313251,15
KB988,59890,36
PKN148,14148,161,05
Msft398,99399,12-0,80
Nokia9,2189,2263,48
IBM211,11211,4-0,80
Mercedes-Benz Group AG45,12545,14-0,01
PFE24,7924,820,16
21.07.2026 12:02:51
Zpožděná data, Real-Time data info
Indexy online
PX
Další akciové indexy

AD Index online
select
AD Index online
Výsledková sezóna
Výsledky společností
 

  • 21.07.2026 12:02:22
ČEZ (CEZPbl.PR, Praha)
Poslední obchod Změna (%) Změna (CZK) Objem obchodů (CZK)
1 325,00 1,15 15,00 45 402 098
R - Real-Time data z pražské burzy ZDARMA pro registrované uživatele Přihlásit.
Z - Zavřená fáze, O - Otevřená fáze, A - Aukce, V - Volatility break, P - Pozastaveno

Akce
Nákup / prodej ve cvičném portfoliu
Přidat do oblíbených
Nákup / Prodej Patria Direct
Nastavit SMS / E-Mail alert
Analytický servis
Databanka historických dat
 
Sektor online - ČEZ - Veřejné služby
AkceNázevDatum a čas  Nejlepší
nákup		Nejlepší
prodej		Poslední
obchod		Změna
(%)		Objem
(ks)		MěnaTrhZávěrečná
cena
NP I PoOAEM- ------EURMIL2,33
NP I PoOAm States Water21.7. 2:04:00P76,00138,6588,400,00243 867USDNYQ88,40
NP I PoOAmercan Water21.7. 11:52:45P128,93138,42133,00-0,494USDNYQ133,65
NP I PoOAmeren21.7. 2:04:00P88,33132,51110,420,001 516 338USDNYQ110,42
NP I PoOAQUA21.7. 10:52:0012,7012,9012,700,001PLNWSE12,70
NP I PoOAtco- ------CADTOR77,61
NP I PoOAtmos Energy21.7. 2:04:00P152,62188,89177,330,001 089 199USDNYQ177,33
NP I PoOAvista21.7. 11:54:52P16,6865,0741,51-0,46126USDNYQ41,70
NP I PoOBedzin21.7. 11:06:3420,8021,0021,000,0075PLNWSE21,00
NP I PoOBKW21.7. 11:57:49137,20137,40137,30-0,725 248CHFSWX138,30
NP I PoOBlack Hills Corp21.7. 2:04:00P29,80119,1674,480,00581 556USDNYQ74,48
NP I PoOBrookfield Infr21.7. 2:04:00P35,1339,9039,180,00442 525USDNYQ39,18
NP I PoOBurgenland Hldg17.7. 17:50:0682,0083,5084,000,001EURVIE82,00
NP I PoOCal Water Svc21.7. 2:04:00P20,5682,2051,380,00290 206USDNYQ51,38
NP I PoOCdn Utilities- ------CADTOR54,25
NP I PoOCenterPnt Energy21.7. 2:04:00P39,7343,9442,990,005 519 991USDNYQ42,99
NP I PoOCentrica21.7. 11:57:221,731,731,730,671 189 980GBPLSE1,72
NP I PoOCK Infrastructur Rg- ------HKDHKG62,30
NP I PoOCMS Energy21.7. 2:04:00P58,3081,9172,880,002 775 525USDNYQ72,88
NP I PoOConcord New Energy- ------HKDHKG,34
NP I PoOCons Water Co21.7. 2:00:00P28,8729,2829,000,0061 465USDNSQ29,00
NP I PoOConsol Edison21.7. 11:08:21P104,88118,44115,624,120USDNYQ111,05
NP I PoOČEZ21.7. 12:02:221 323,001 325,001 325,001,1534 493CZKPSE-KOBOS1 310,00
NP I PoODominion Resourc21.7. 11:49:47P69,1470,3570,33-0,04281USDNYQ70,36
NP I PoODrax Grp21.7. 11:57:467,717,737,720,1923 738GBPLSE7,71
NP I PoODTE Energy21.7. 11:41:35P116,92175,39146,160,14170USDNYQ145,95
NP I PoODuke Energy21.7. 11:51:56P125,41127,61125,60-0,20403USDNYQ125,85
NP I PoOE.ON21.7. 9:00:36464,60468,10466,100,0017CZKPSE-KOBOS466,10
NP I PoOE.ON Depository Receipt20.7. 23:20:00P--21,83-0,23110 211USDPNK21,83
NP I PoOEdison Intl21.7. 11:45:21P73,7579,0077,250,0028USDNYQ77,25
NP I PoOELEC STRASBOURG21.7. 11:53:50194,40195,40194,600,52252EURPAR193,60
NP I PoOElia System Op21.7. 11:57:15138,90139,10139,00-0,076 598EURBRU139,10
NP I PoOElkop Energy15.11. 17:59:330,030,180,18496,6733 079PLNWSE,03
NP I PoOEmera- ------CADTOR76,38
NP I PoOEnagas- ------EURMCE16,86
NP I PoOEndesa- ------EURMCE40,42
NP I PoOENEA21.7. 11:56:0719,7219,7819,750,7732 203PLNWSE19,60
NP I PoOENEFI AM21.7. 11:26:40220,00228,00220,00-1,797 357HUFBUD224,00
NP I PoOEnel- ------EURMIL9,90
NP I PoOEnel SpA, Depository Receipt, Xetra20.7. 23:20:00P--11,570,00429 194USDPNK11,57
NP I PoOEnergia De Port21.7. 11:57:234,554,554,550,15989 879EURLIS4,55
NP I PoOEnergie B Wurtt20.7. 16:25:51-70,0068,60-1,15171EURGER69,40
NP I PoOEngie21.7. 11:57:4227,1727,1827,181,08335 833EURPAR26,89
NP I PoOEngie Sp ADR20.7. 23:20:00P--30,63-0,49331 505USDPNK30,63
NP I PoOEntergy21.7. 2:04:00P105,30119,07111,910,003 090 675USDNYQ111,91
NP I PoOEVN21.7. 11:49:4629,6529,7529,75-0,175 405EURVIE29,80
NP I PoOFirstEnergy Corp21.7. 2:04:00P45,0048,5448,540,004 572 154USDNYQ48,54
NP I PoOFortis- ------CADTOR82,00
NP I PoOFortum Oyj21.7. 11:02:0520,3020,3220,312,27366 775EURHEL19,86
NP I PoOGas Natural- ------EURMCE28,76
NP I PoOGenie Energy21.7. 2:04:00P13,9115,0014,130,0056 007USDNYQ14,13
NP I PoOHawaiian Elec21.7. 2:04:00P12,8014,4413,220,001 923 272USDNYQ13,22
NP I PoOHera- ------EURMIL3,90
NP I PoOHK & China Gas Depository Receipt20.7. 23:20:00P--0,837,5015 077USDPNK,83
NP I PoOHuaneng Power- ------HKDHKG5,79
NP I PoOChesapeake Utils21.7. 2:04:00P53,47209,68133,000,00144 903USDNYQ133,00
NP I PoOChina Water- ------HKDHKG4,62
NP I PoOIberdrola SA- ------EURMCE21,28
NP I PoOIDACORP21.7. 2:04:00P145,86149,23147,030,00418 515USDNYQ147,03
NP I PoOJersey21.7. 9:00:074,404,444,40-0,4043GBPLSE4,42
NP I PoOKogeneracja21.7. 11:42:2571,1071,5071,20-0,842 047PLNWSE71,80
NP I PoOMainova AG16.7. 8:02:28362,00386,00386,000,001EURFRA362,00
NP I PoOMDU Res Group21.7. 2:04:00P16,1033,0220,870,00910 414USDNYQ20,87
NP I PoOMGE Energy21.7. 2:00:00P33,34-81,310,00124 535USDNSQ81,31
NP I PoOMiddlesex Water21.7. 2:00:00P33,3357,5856,790,00119 542USDNSQ56,79
NP I PoOMVV Energie20.7. 14:53:05-30,4030,30-0,33233EURGER30,40
NP I PoONatl Grid Rg21.7. 11:56:2312,3412,3512,34-0,15765 911GBPLSE12,36
NP I PoONextEra Energy21.7. 11:57:36P87,8189,7687,95-0,061 772USDNYQ88,00
NP I PoONiSource21.7. 11:36:43P41,9348,7945,380,0286USDNYQ45,37
NP I PoONorthern Electrc Preferred Stock21.7. 9:00:071,211,251,20-3,9740GBPLSE1,23
NP I PoONRG Energy21.7. 2:04:00P130,72138,74130,580,001 993 971USDNYQ130,58
NP I PoOOGE Energy Corp21.7. 11:27:16P19,7075,2048,560,0040USDNYQ48,56
NP I PoOOneok Inc21.7. 11:32:06P92,2394,0093,35-0,2237USDNYQ93,56
NP I PoOOrmat Tech21.7. 11:53:12P105,07105,81105,541,913 585USDNYQ103,56
NP I PoOOtter Tail21.7. 2:00:00P81,8499,0091,320,00229 639USDNSQ91,32
NP I PoOPEP21.7. 11:54:1562,5062,6062,600,322 853PLNWSE62,40
NP I PoOPG E21.7. 11:27:45P17,3117,4817,42-0,06510USDNYQ17,43
NP I PoOPinnacle West21.7. 11:52:31P42,52107,20106,790,46451USDNYQ106,30
NP I PoOPlambck Neu Enrg21.7. 11:57:3810,7010,7610,760,9412 362EURGER10,66
NP I PoOPNM Resources21.7. 2:04:00P23,2492,4857,800,001 343 585USDNYQ57,80
NP I PoOPolska Grupa Energetyczna21.7. 11:57:049,599,609,591,20973 387PLNWSE9,48
NP I PoOPortland Gen Ele21.7. 2:04:00P40,1384,0152,510,00689 021USDNYQ52,51
NP I PoOPPL21.7. 11:18:49P35,0336,2136,954,290USDNYQ35,43
NP I PoOPublic Power21.7. 11:57:4822,5022,5222,520,99459 096EURATH22,30
NP I PoOPublic Srvce Ent21.7. 2:04:00P75,0181,6077,830,002 857 107USDNYQ77,83
NP I PoORed Electrica- ------EURMCE15,45
NP I PoOREN21.7. 11:50:413,613,623,62-0,1444 288EURLIS3,62
NP I PoORubis21.7. 11:56:4832,1832,2232,18-0,5611 506EURPAR32,36
NP I PoORWE21.7. 9:02:171 414,201 424,201 412,604,4117CZKPSE-KOBOS1 353,00
NP I PoORWE Depository Receipt20.7. 23:20:00P--66,103,5469 245USDPNK66,10
NP I PoOSempra Energy21.7. 2:04:00P89,7093,9290,690,002 440 167USDNYQ90,69
NP I PoOSevern Trent21.7. 11:57:0329,7629,8029,78-1,0655 158GBPLSE30,10
NP I PoOSnam Rete Gas- ------EURMIL6,19
NP I PoOSouthern21.7. 11:28:16P93,4696,4796,492,1591USDNYQ94,46
NP I PoOSouthwest Gas21.7. 2:04:00P36,70146,7691,730,00435 467USDNYQ91,73
NP I PoOSSE21.7. 11:58:0024,5824,5924,59-0,04235 299GBPLSE24,60
NP I PoOStar Gas Partner Units21.7. 2:04:00P5,3620,7913,000,0045 787USDNYQ13,00
NP I PoOSubrbn Propane Units21.7. 2:04:00P15,8518,7518,060,00226 422USDNYQ18,06
NP I PoOTAURON Pol Energ21.7. 11:57:009,289,289,281,98851 381PLNWSE9,10
NP I PoOTerna- ------EURMIL10,23
NP I PoOTESGAS21.7. 11:28:271,761,821,821,11197PLNWSE1,80
NP I PoOThe AES Corp21.7. 2:04:00P14,7014,8314,800,006 242 423USDNYQ14,80
NP I PoOTokyo Elec Power- ------JPYTYO506,60
NP I PoOTokyo Elec Power Depository Receipt20.7. 23:20:00P--3,033,428 742USDPNK3,03
NP I PoOUGI21.7. 2:04:00P34,0038,7036,730,00825 895USDNYQ36,73
NP I PoOUnited Utilities21.7. 11:56:2713,5013,5113,50-0,88115 115GBPLSE13,62
NP I PoOVeolia Environ21.7. 11:56:2737,0137,0237,04-0,38267 459EURPAR37,18
NP I PoOVerbund AG20.7. 16:06:421 331,001 431,001 412,000,000CZKPSE-KOBOS1 412,00
NP I PoOVerbund Sp ADR17.7. 16:16:19P--14,042,512USDPNK13,70
NP I PoOWODKAN16.7. 17:59:176,907,006,75-0,74142PLNWSE6,80
NP I PoOYork Water21.7. 11:49:23P30,1431,6931,260,0026USDNSQ31,26
NP I PoOZespol Elektrowni Patnow-Adamow-Konin SA, Ordinary, Warsaw Stock Exchange21.7. 11:39:2317,0417,1217,100,35751PLNWSE17,04
Zdroj: Six Financial Information
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.
Související indexy
NázevKonstituentiDatum a časHodnotaZměna
(%)		Závěrečný kurz
HodnotaDatum
CECE Indexvypsat21.7. 12:03:254 103,001,834 029,4520.07.2026
PX Indexvypsat21.7. 12:18:292 605,110,502 592,0920.07.2026
Warsaw SE WIG Indexvypsat21.7. 12:03:00144 173,791,09142 625,4220.07.2026
Zdroj: BCPP