Hledání v detailu akcií
Moje portfolio
Nastavit Oblíbené, nastavit Portfolio
Oblíbené tituly
select
NázevNejlepší
nákup
Nejlepší
prodej
Změna
(%)
ČEZ12280,24
KB0,20
PKN81,7381,76-0,65
Msft492,08492,150,41
Nokia4,444,582-1,35
IBM290,62290,67-1,08
Mercedes-Benz Group AG48,84548,855-1,02
PFE24,324,31-0,02
25.06.2025 21:52:37
Indexy online
AD Index online
select
AD Index online
 

  • 25.06.2025 20:19:15
Pfizer (PFE.SG, Stuttgart)
Poslední obchod Změna (%) Změna (EUR) Objem obchodů (EUR)
20,85 0,12 0,03 84 828
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.

 
Sektor online - Pfizer - Farmacie a biotechnologie
AkceNázevDatum a čas  Nejlepší
nákup
Nejlepší
prodej
Poslední
obchod
Změna
(%)
Objem
(ks)
MěnaTrhZávěrečná
cena
NP I PoOAB Science25.6. 17:35:161,26-1,26-5,54103 942EURPAR1,34
NP I PoOAbbott Labs25.6. 21:52:35137,63137,66137,66-0,313 680 453USDNYQ138,08
NP I PoOActive Biotech25.6. 18:00:000,200,200,205,808 688 538SEKSTO,19
NP I PoOAddex Pharmaceut25.6. 17:30:580,060,060,065,15136 047CHFSWX,06
NP I PoOAlkermes25.6. 21:52:3328,9428,9828,97-1,29814 974USDNSQ29,35
NP I PoOAllergy Ther25.6. 17:35:150,080,080,0810,00336 686GBPLSE,07
NP I PoOAmgen Inc25.6. 21:52:34279,82280,04279,930,881 677 836USDNSQ277,49
NP I PoOAntibiotice SA5.1. 16:55:000,490,490,490,0057 670RONBUH2,40
NP I PoOAntigenics16.5. 23:20:00--0,00-99,00337 965USDPNK,00
NP I PoOAstellas Pharma- ------JPYTYO1 390,50
NP I PoOAstellas Pharma Depository Receipt25.6. 21:51:40--9,46-1,17105 408USDPNK9,57
NP I PoOAstra Zeneca25.6. 17:35:05102,46102,50102,48-0,81961 955GBPLSE103,32
NP I PoOAtos SA25.6. 17:07:410,010,010,01-4,6557 091EURPAR,01
NP I PoOBasilea Pharm25.6. 17:30:5848,0548,1048,05-1,1320 631CHFSWX48,60
NP I PoOBausch Health Rg- ------CADTOR8,48
NP I PoOBavarian Nordic25.6. 16:59:58168,80168,95168,65-1,06137 934DKKCPH170,45
NP I PoOBayer AG25.6. 17:35:1626,3926,4026,41-0,282 299 190EURGER26,49
NP I PoOBayer AG Depository Receipt25.6. 21:52:50--7,67-0,39255 917USDPNK7,70
NP I PoOBB Biotech AG25.6. 17:30:58-29,8030,10-0,1766 461CHFSWX30,15
NP I PoOBiofarm Bucurest5.1. 16:18:590,430,440,441,8682 111RONBUH,77
NP I PoOBiogen Idec25.6. 21:52:33127,74127,92127,871,24692 059USDNSQ126,31
NP I PoOBiogened23.6. 18:01:0025,8026,8025,600,009PLNWSE25,60
NP I PoOBIOMED-LUBLIN25.6. 18:01:364,904,934,900,3164 921PLNWSE4,89
NP I PoOBiotec Pharmacon- ------NOKOSL16,15
NP I PoOBiotika25.6. 15:47:5410,0013,0013,000,00-EURBRA13,00
NP I PoOBioton25.6. 18:01:384,124,154,150,7313 622PLNWSE4,12
NP I PoOBoiron SA25.6. 17:35:2922,2522,6522,35-1,321 534EURPAR22,65
NP I PoOBristol Myers25.6. 21:52:3246,6946,7046,70-0,715 978 295USDNYQ47,03
NP I PoOCellectis25.6. 17:35:251,241,301,27-0,9440 477EURPAR1,28
NP I PoOClinuvel SpADR25.6. 17:54:46--6,753,054 071USDPNK6,55
NP I PoOCodexis25.6. 21:52:232,532,542,531,24351 632USDNSQ2,50
NP I PoOCumberland Ph25.6. 21:52:352,662,792,79-15,60146 397USDNSQ3,30
NP I PoOEisai- ------JPYTYO3 985,00
NP I PoOEli Lilly25.6. 21:52:30793,07793,73793,361,962 444 362USDNYQ778,08
NP I PoOEmergent Bio25.6. 21:53:016,736,746,74-0,44681 563USDNYQ6,77
NP I PoOEvolva Hldg Rg25.6. 17:30:581,141,141,142,25433CHFSWX1,11
NP I PoOExelixis25.6. 21:52:3143,5743,6043,60-4,642 285 371USDNSQ45,72
NP I PoOFAES FARMA- ------EURMCE4,53
NP I PoOFutura Medical25.6. 17:28:170,080,080,092,84345 734GBPLSE,08
NP I PoOGalapagos25.6. 17:37:5523,5224,2423,88-0,17-EURBRU23,92
NP I PoOGenoway25.6. 15:29:103,313,423,34-2,341 935EURPAR3,42
NP I PoOGenus25.6. 17:35:0619,2219,2619,24-1,6497 591GBPLSE19,56
NP I PoOGilead Sciences25.6. 21:52:35105,88105,90105,89-1,223 877 067USDNSQ107,20
NP I PoOGrifols -A-- ------EURMCE9,94
NP I PoOGrifols-B-- ------EURMCE7,42
NP I PoOGSK Rg25.6. 17:35:0213,9413,9513,95-1,104 755 473GBPLSE14,10
NP I PoOGuerbet SA25.6. 17:36:0222,0522,1522,100,0014 033EURPAR22,10
NP I PoOHikma Pharma25.6. 17:35:0820,3420,3820,36-1,26289 030GBPLSE20,62
NP I PoOChina Pharm- ------HKDHKG7,98
NP I PoOCHUGAI PHARM Depository Receipt25.6. 21:52:42--26,02-0,3463 291USDPNK26,11
NP I PoOImmupharma25.6. 17:26:230,020,020,02-2,851 528 591GBPLSE,02
NP I PoOInnate Pharma25.6. 17:35:301,501,551,510,67130 806EURPAR1,50
NP I PoOIpsen25.6. 17:35:11102,10103,00102,700,0082 269EURPAR102,70
NP I PoOJazz Pharma25.6. 21:52:33106,92107,11106,99-1,04676 129USDNSQ108,11
NP I PoOJohnson&Johnson25.6. 21:52:36152,60152,63152,610,283 940 232USDNYQ152,19
NP I PoOKuros Bioscienc N25.6. 17:30:5825,2425,4225,32-0,7176 488CHFSWX25,50
NP I PoOMABION25.6. 18:01:379,819,869,80-0,517 754PLNWSE9,85
NP I PoOMerck25.6. 21:52:3679,9779,9879,96-0,458 540 706USDNYQ80,32
NP I PoOMerck KGaA25.6. 17:37:56110,30110,35110,35-1,21222 806EURGER111,70
NP I PoOMesoblast- ------AUDASX1,58
NP I PoOMultiCell Techn24.6. 23:20:00--0,000,003 200USDPNK,00
NP I PoOMyriad Genetics25.6. 21:52:465,155,165,162,08746 180USDNSQ5,05
NP I PoONanoLogix18.6. 23:20:00--0,000,003 000USDPNK,00
NP I PoONEL ASA- ------NOKOSL2,50
NP I PoONeurocrine Bios25.6. 21:52:08128,11128,18128,15-0,02359 198USDNSQ128,18
NP I PoONewron Pharma25.6. 17:30:586,766,796,79-0,4447 223CHFSWX6,82
NP I PoONovartis AG25.6. 17:32:15--95,00-0,441 887 055CHFVTX95,42
NP I PoONovo Nord Br/Rg-B25.6. 16:59:43434,70434,75435,25-3,934 717 804DKKCPH453,05
NP I PoONutex Rg-E25.6. 17:05:29--16,60-0,3087 360HUFBUD16,60
NP I PoOOpus Global Nyrt25.6. 17:05:01--590,000,34180 171HUFBUD590,00
NP I PoOOrion25.6. 17:00:0062,7063,0062,800,166 797EURHEL62,70
NP I PoOOrion25.6. 17:00:0062,9563,0563,00-0,08141 663EURHEL63,05
NP I PoOOxford Biomedica Rg25.6. 17:35:183,113,123,120,0086 175GBPLSE3,12
NP I PoOPfizer25.6. 21:52:3624,3024,3124,31-0,0219 110 151USDNYQ24,31
NP I PoOPhotocure- ------NOKOSL52,80
NP I PoOPhylogica- ------AUDASX1,24
NP I PoOREAD-GENE25.6. 18:00:544,504,804,801,27415PLNWSE4,74
NP I PoORecordati- ------EURMIL54,30
NP I PoORichter Gedeon25.6. 17:05:08--10 070,00-1,27207 192HUFBUD10 070,00
NP I PoORoche Holding AG25.6. 17:30:58285,00275,40275,20-1,0121 190CHFSWX278,00
NP I PoORoche Holding AG25.6. 17:35:49--259,40-1,03649 585CHFVTX262,10
NP I PoORoche Holding AG Depository Receipt25.6. 21:52:41--40,28-1,25832 283USDPNK40,79
NP I PoOSanofi25.6. 17:35:2782,2583,5082,26-1,671 509 733EURPAR83,66
NP I PoOStem Cells Spin25.6. 18:00:560,190,220,19-8,965 670PLNWSE,21
NP I PoOTakeda Pharm- ------JPYTYO4 365,00
NP I PoOTeva2.6. 16:28:20--15,56-12,581USDPNK17,80
NP I PoOTransgene SA25.6. 17:35:270,870,880,87-0,237 941EURPAR,87
NP I PoOUCB SA25.6. 17:35:12167,85169,50168,902,15268 863EURBRU165,35
NP I PoOUtd Therapeut25.6. 21:52:33286,24286,76286,26-1,27203 765USDNSQ289,94
NP I PoOVertex Pharma25.6. 21:52:35446,61447,01446,84-0,76702 969USDNSQ450,27
NP I PoOVirbac SA25.6. 17:35:22316,50327,00317,00-2,463 728EURPAR325,00
NP I PoOZentiva25.6. 15:47:5330,00115,0030,000,00-EURBRA30,00
Zdroj: Six Financial Information
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.
Související indexy
Nebyla nalezena žádná data
Zdroj: BCPP