Hledání v detailu akcií
Moje portfolio
Nastavit Oblíbené, nastavit Portfolio
Oblíbené tituly
select
NázevNejlepší
nákup
Nejlepší
prodej
Změna
(%)
ČEZ120212040,17
KB10251027-2,47
PKN70,8270,83-1,20
Msft455,09455,240,58
Nokia4,7274,7330,66
IBM259,89260,23-0,39
Mercedes-Benz Group AG52,1852,2-1,95
PFE22,9222,93-0,50
22.05.2025 15:40:00
Indexy online
AD Index online
select
AD Index online
 

  • 22.05.2025 12:27:48
Pfizer (PFE.SG, Stuttgart)
Poslední obchod Změna (%) Změna (EUR) Objem obchodů (EUR)
20,47 0,47 0,10 5 404
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.

 
Sektor online - Pfizer - Farmacie a biotechnologie
AkceNázevDatum a čas  Nejlepší
nákup
Nejlepší
prodej
Poslední
obchod
Změna
(%)
Objem
(ks)
MěnaTrhZávěrečná
cena
NP I PoOAB Science22.5. 15:34:381,261,271,27-4,80143 838EURPAR1,33
NP I PoOAbbott Labs22.5. 15:34:52132,52132,72132,69-0,3089 385USDNYQ133,05
NP I PoOActive Biotech22.5. 15:34:390,160,160,16-8,7140 641 080SEKSTO,17
NP I PoOAddex Pharmaceut22.5. 12:36:410,060,060,060,00247 745CHFSWX,06
NP I PoOAlkermes22.5. 15:34:5330,2630,5030,49-0,4623 951USDNSQ30,53
NP I PoOAllergy Ther22.5. 15:00:310,070,080,071,43199 802GBPLSE,07
NP I PoOAmgen Inc22.5. 15:34:50270,73271,71271,33-0,1259 859USDNSQ271,34
NP I PoOAntibiotice SA5.1. 16:55:000,490,490,490,0057 670RONBUH1,82
NP I PoOAntigenics16.5. 23:20:00--0,00-99,00337 965USDPNK,00
NP I PoOAstellas Pharma- ------JPYTYO1 380,00
NP I PoOAstellas Pharma Depository Receipt22.5. 15:30:15--9,591,2844USDPNK9,49
NP I PoOAstra Zeneca22.5. 15:34:25103,78103,82103,78-1,09330 075GBPLSE104,92
NP I PoOAtos SA22.5. 10:38:120,010,010,012,3820 235EURPAR,01
NP I PoOBasilea Pharm22.5. 15:23:3444,3044,4044,35-1,9915 388CHFSWX45,25
NP I PoOBausch Health Rg- ------CADTOR6,22
NP I PoOBavarian Nordic22.5. 15:33:46168,60168,85168,70-2,57122 518DKKCPH173,15
NP I PoOBayer AG22.5. 15:34:2124,0724,0824,061,452 218 574EURGER23,72
NP I PoOBayer AG Depository Receipt22.5. 15:33:52--6,831,9421 713USDPNK6,70
NP I PoOBB Biotech AG22.5. 15:27:2628,9029,0529,05-1,8628 209CHFSWX29,60
NP I PoOBiofarm Bucurest5.1. 16:18:590,430,440,441,8682 111RONBUH,71
NP I PoOBiogen Idec22.5. 15:34:52126,37127,00126,42-0,1114 261USDNSQ126,82
NP I PoOBiogened21.5. 18:00:4930,0030,6030,600,002PLNWSE30,60
NP I PoOBIOMED-LUBLIN22.5. 15:22:205,425,495,49-2,49121 926PLNWSE5,63
NP I PoOBiotec Pharmacon- ------NOKOSL16,80
NP I PoOBiotest AG20.5. 17:36:0542,8043,0042,60-0,4759EURGER42,80
NP I PoOBiotest AG Preferred Stock22.5. 15:29:5829,8030,0029,800,001 922EURGER30,00
NP I PoOBiotika21.5. 15:48:25-14,0013,000,00-EURBRA13,00
NP I PoOBioton22.5. 14:31:584,034,074,07-1,4536 453PLNWSE4,13
NP I PoOBoiron SA22.5. 15:32:1023,8523,9523,95-2,441 471EURPAR24,55
NP I PoOBristol Myers22.5. 15:34:5346,7346,7746,75-0,57282 457USDNYQ47,00
NP I PoOCellectis22.5. 15:22:411,321,331,32-1,3425 813EURPAR1,34
NP I PoOClinuvel SpADR20.5. 23:20:00--7,183,68201USDPNK7,18
NP I PoOCodexis22.5. 15:34:372,312,332,30-1,6318 294USDNSQ2,34
NP I PoOCumberland Ph22.5. 15:34:154,915,095,072,30122USDNSQ4,96
NP I PoOEisai- ------JPYTYO3 972,00
NP I PoOEli Lilly22.5. 15:34:54712,25713,31713,15-1,68245 692USDNYQ724,95
NP I PoOEmergent Bio22.5. 15:34:436,406,446,40-0,5429 187USDNYQ6,43
NP I PoOEvolva Hldg Rg22.5. 14:55:091,001,081,001,63202CHFSWX,98
NP I PoOExelixis22.5. 15:34:5443,6343,8643,750,0653 290USDNSQ43,72
NP I PoOFAES FARMA- ------EURMCE4,26
NP I PoOFutura Medical22.5. 15:18:060,080,100,0912,50262 551GBPLSE,08
NP I PoOGalapagos22.5. 14:49:3725,3825,4425,44-1,78-EURBRU25,90
NP I PoOGenoway22.5. 13:23:343,183,253,17-1,861 557EURPAR3,23
NP I PoOGenus22.5. 15:33:4820,1020,2520,15-2,8913 170GBPLSE20,75
NP I PoOGilead Sciences22.5. 15:34:53107,68107,82107,71-0,01234 424USDNSQ107,72
NP I PoOGrifols -A-- ------EURMCE9,53
NP I PoOGrifols-B-- ------EURMCE7,24
NP I PoOGSK Rg22.5. 15:34:2814,2214,2314,23-0,491 871 416GBPLSE14,30
NP I PoOGuerbet SA22.5. 15:26:3519,6419,7619,74-1,795 148EURPAR20,10
NP I PoOHikma Pharma22.5. 15:34:2620,7420,7820,76-0,1050 400GBPLSE20,78
NP I PoOChina Pharm- ------HKDHKG6,52
NP I PoOCHUGAI PHARM Depository Receipt22.5. 15:32:15--26,204,081 064USDPNK25,37
NP I PoOImmupharma22.5. 15:07:210,030,030,03-12,982 093 483GBPLSE,03
NP I PoOInnate Pharma22.5. 15:14:371,951,961,95-0,3143 706EURPAR1,95
NP I PoOIpsen22.5. 15:34:13101,70101,90101,80-1,1710 265EURPAR103,00
NP I PoOJazz Pharma22.5. 15:34:57109,54109,90109,001,0765 783USDNSQ108,27
NP I PoOJohnson&Johnson22.5. 15:34:53152,92153,06152,98-0,12183 240USDNYQ153,18
NP I PoOKuros Bioscienc N22.5. 15:29:3624,0824,1824,14-3,4452 557CHFSWX25,00
NP I PoOMABION22.5. 15:33:4110,0410,0810,04-0,5926 612PLNWSE10,10
NP I PoOMerck22.5. 15:34:5276,9977,1477,070,09324 612USDNYQ76,98
NP I PoOMerck KGaA22.5. 15:34:46113,75113,85113,80-3,31141 045EURGER117,75
NP I PoOMesoblast- ------AUDASX1,69
NP I PoOMultiCell Techn19.5. 23:20:00--0,000,0011 160USDPNK,00
NP I PoOMyriad Genetics22.5. 15:34:524,004,034,00-1,7250 826USDNSQ4,07
NP I PoONanoLogix7.4. 23:20:00--0,000,0050 000USDPNK,00
NP I PoONektar Therap22.5. 15:34:000,610,630,61-0,7211 702USDNSQ,63
NP I PoONEL ASA- ------NOKOSL2,64
NP I PoONeurocrine Bios22.5. 15:34:50119,77119,94119,85-0,5916 935USDNSQ120,56
NP I PoONewron Pharma22.5. 15:08:267,467,507,46-3,3718 169CHFSWX7,72
NP I PoONovartis AG22.5. 15:34:3692,6792,6992,68-1,17785 608CHFVTX93,76
NP I PoONovo Nord Br/Rg-B22.5. 15:34:42441,85442,10442,00-3,192 200 583DKKCPH456,60
NP I PoONutex Rg-E22.5. 14:35:3816,0016,1516,10-2,1368 790HUFBUD16,45
NP I PoOOpus Global Nyrt22.5. 15:16:49562,00564,00564,00-0,35143 705HUFBUD566,00
NP I PoOOrion22.5. 14:27:1658,4058,5058,30-2,355 434EURHEL59,70
NP I PoOOrion22.5. 14:39:0058,5058,6058,55-2,01100 128EURHEL59,75
NP I PoOOxford Biomedica Rg22.5. 15:34:462,993,013,00-1,6428 253GBPLSE3,05
NP I PoOPfizer22.5. 15:34:5422,9222,9322,92-0,502 266 870USDNYQ23,04
NP I PoOPhotocure- ------NOKOSL49,55
NP I PoOPhylogica- ------AUDASX1,22
NP I PoOREAD-GENE22.5. 9:42:034,144,214,14-3,7250PLNWSE4,30
NP I PoORecordati- ------EURMIL52,45
NP I PoORichter Gedeon22.5. 15:31:3310 320,0010 330,0010 330,00-0,1085 499HUFBUD10 340,00
NP I PoORoche Holding AG22.5. 15:34:12257,70257,80257,80-1,83203 275CHFVTX262,60
NP I PoORoche Holding AG22.5. 15:34:03272,60272,80272,80-2,999 486CHFSWX281,20
NP I PoORoche Holding AG Depository Receipt22.5. 15:34:56--38,92-1,2224 477USDPNK39,39
NP I PoOSanofi22.5. 15:34:4793,0993,1093,09-0,73297 467EURPAR93,75
NP I PoOStem Cells Spin22.5. 14:33:380,170,200,205,3299 222PLNWSE,19
NP I PoOTakeda Pharm- ------JPYTYO4 141,00
NP I PoOTeva5.5. 23:20:00--16,1116,74300USDPNK16,11
NP I PoOTransgene SA22.5. 15:02:310,550,550,55-4,18104 642EURPAR,57
NP I PoOUCB SA22.5. 15:34:45160,10160,20160,15-2,1730 972EURBRU163,65
NP I PoOUtd Therapeut22.5. 15:34:43307,04310,71308,33-0,319 694USDNSQ309,68
NP I PoOVertex Pharma22.5. 15:34:52435,30437,16435,600,1025 519USDNSQ435,32
NP I PoOVirbac SA22.5. 15:07:41310,50311,50311,00-0,321 405EURPAR312,00
NP I PoOZentiva21.5. 15:48:2530,00115,0030,000,00-EURBRA30,00
Zdroj: Six Financial Information
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.
Související indexy
Nebyla nalezena žádná data
Zdroj: BCPP