Hledání v detailu akcií
Moje portfolio
Nastavit Oblíbené, nastavit Portfolio
Oblíbené tituly
select
NázevNejlepší
nákup
Nejlepší
prodej
Změna
(%)
ČEZ-1,99
KB0,90
PKN65,2265,262,40
Msft420,91420,95-0,11
Nokia3,28953,292-1,33
IBM190,52190,55-0,18
Mercedes-Benz Group AG73,9273,940,56
PFE27,8827,890,38
28.03.2024 16:25:01
Indexy online
AD Index online
select
AD Index online
 

  • 28.03.2024 16:17:06
Pfizer (PFE.SG, Stuttgart)
Poslední obchod Změna (%) Změna (EUR) Objem obchodů (EUR)
25,90 0,97 0,25 34 429
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.

 
Sektor online - Pfizer - Farmacie a biotechnologie
AkceNázevDatum a čas  Nejlepší
nákup
Nejlepší
prodej
Poslední
obchod
Změna
(%)
Objem
(ks)
MěnaTrhZávěrečná
cena
NP I PoOAB Science28.3. 15:24:512,542,572,570,0031 427EURPAR2,57
NP I PoOAbbott Labs28.3. 16:23:48113,32113,35113,28-0,181 124 438USDNYQ113,48
NP I PoOActive Biotech28.3. 13:30:000,580,590,58-4,43117 596SEKSTO,61
NP I PoOAddex Pharmaceut28.3. 16:18:470,090,100,10-1,65339 116CHFSWX,10
NP I PoOAlkermes28.3. 16:23:0227,1727,1927,18-0,26146 888USDNSQ27,25
NP I PoOAllergy Ther28.3. 16:06:330,030,030,039,18118 195GBPLSE,03
NP I PoOAlliance Pharma28.3. 16:23:130,390,390,39-0,63601 631GBPLSE,40
NP I PoOAmgen Inc28.3. 16:23:19285,42285,64285,61-0,24420 416USDNSQ286,30
NP I PoOAntibiotice SA5.1. 16:55:000,490,490,490,0057 670RONBUH1,71
NP I PoOAstellas Pharma- ------JPYTYO1 692,50
NP I PoOAstellas Pharma Depository Receipt28.3. 16:23:36--10,76-1,6539 208USDPNK10,94
NP I PoOAstra Zeneca28.3. 16:23:46107,24107,26107,25-0,16457 571GBPLSE107,42
NP I PoOBasilea Pharm28.3. 16:13:3337,7037,8037,70-0,1312 548CHFSWX37,75
NP I PoOBausch Health Rg- ------CADTOR14,23
NP I PoOBavarian Nordic27.3. 16:59:33155,15155,40154,95-0,10193 997DKKCPH154,95
NP I PoOBayer AG28.3. 16:22:3228,5228,5328,530,392 251 988EURGER28,42
NP I PoOBayer AG Depository Receipt28.3. 16:20:17--7,700,33818 879USDPNK7,67
NP I PoOBB Biotech AG28.3. 16:18:5345,4045,6545,500,6628 634CHFSWX45,20
NP I PoOBiofarm Bucurest5.1. 16:18:590,430,440,441,8682 111RONBUH,82
NP I PoOBiofrontera28.3. 15:56:200,330,350,33-5,716 420EURGER,35
NP I PoOBiogen Idec28.3. 16:23:52215,60215,83215,61-0,34206 402USDNSQ216,34
NP I PoOBiogened28.3. 12:40:3725,2026,6026,60-5,6730PLNWSE28,20
NP I PoOBIOMED-LUBLIN28.3. 16:01:043,913,943,940,8747 056PLNWSE3,91
NP I PoOBiotec Pharmacon- ------NOKOSL29,35
NP I PoOBiotest AG25.3. 15:48:2841,8042,8043,000,4710EURGER42,80
NP I PoOBiotest AG Preferred Stock28.3. 13:42:2327,2028,0028,004,482 835EURGER27,00
NP I PoOBiotika28.3. 11:06:1323,4023,2023,200,006EURBRA23,20
NP I PoOBioton28.3. 14:48:283,563,563,581,8550 665PLNWSE3,51
NP I PoOBoiron SA28.3. 15:22:2833,2633,4233,400,36528EURPAR33,28
NP I PoOBristol Myers28.3. 16:23:5553,8653,8853,891,201 972 059USDNYQ53,25
NP I PoOCellectis28.3. 16:19:482,492,522,490,6571 500EURPAR2,48
NP I PoOClinuvel SpADR28.3. 16:20:39--9,636,0614 900USDPNK9,08
NP I PoOCodexis28.3. 16:23:103,673,683,684,70106 751USDNSQ3,51
NP I PoOCumberland Ph28.3. 1:00:001,601,901,790,004 501USDNSQ1,79
NP I PoOCytoTools28.3. 10:42:360,300,370,3723,183 000EURGER,30
NP I PoOEisai- ------JPYTYO6 400,00
NP I PoOEli Lilly28.3. 16:23:50791,30791,99791,651,731 073 253USDNYQ778,18
NP I PoOEmergent Bio28.3. 16:18:412,522,532,53-2,51494 090USDNYQ2,59
NP I PoOEvolva Hldg Rg28.3. 15:39:051,011,051,011,0022 488CHFSWX1,00
NP I PoOExelixis28.3. 16:23:2023,9023,9123,910,19301 309USDNSQ23,86
NP I PoOFAES FARMA- ------EURMCE3,16
NP I PoOFutura Medical28.3. 16:20:390,400,410,403,29266 059GBPLSE,39
NP I PoOGalapagos28.3. 16:21:5329,5829,6229,58-2,50-EURBRU30,34
NP I PoOGenoway28.3. 15:55:314,044,104,04-2,6510 420EURPAR4,15
NP I PoOGenus28.3. 16:20:5317,8017,8517,83-0,2223 819GBPLSE17,87
NP I PoOGilead Sciences28.3. 16:23:5873,4273,4373,440,581 176 934USDNSQ73,01
NP I PoOGrifols -A-- ------EURMCE8,30
NP I PoOGrifols-B-- ------EURMCE5,95
NP I PoOGSK Rg28.3. 16:23:3317,1117,1117,110,351 679 688GBPLSE17,05
NP I PoOGuerbet SA28.3. 16:20:4932,8532,9532,85-2,0911 183EURPAR33,55
NP I PoOHikma Pharma28.3. 16:23:3319,3019,3219,312,6668 127GBPLSE18,81
NP I PoOHybrigenics28.3. 15:28:540,010,010,010,81128 278EURPAR,01
NP I PoOChina Pharm- ------HKDHKG6,27
NP I PoOImmupharma28.3. 16:09:490,020,020,02-7,081 855 486GBPLSE,02
NP I PoOInnate Pharma28.3. 15:53:342,182,192,18-0,6831 556EURPAR2,19
NP I PoOIpsen28.3. 16:21:47111,00111,10111,001,6530 319EURPAR109,20
NP I PoOJazz Pharma28.3. 16:23:27120,79121,07120,590,0752 807USDNSQ120,51
NP I PoOJohnson&Johnson28.3. 16:23:56158,65158,67158,630,421 120 951USDNYQ157,96
NP I PoOKuros Bioscienc N28.3. 16:21:175,986,046,042,72235 342CHFSWX5,88
NP I PoOMABION28.3. 16:08:1816,3116,3616,310,066 603PLNWSE16,30
NP I PoOMedigene N28.3. 16:19:332,062,152,151,42121 126EURGER2,12
NP I PoOMerck28.3. 16:23:56131,64131,66131,63-0,091 990 053USDNYQ131,75
NP I PoOMerck KGaA28.3. 16:23:25164,40164,50164,452,65167 927EURGER160,20
NP I PoOMesoblast- ------AUDASX,50
NP I PoOMultiCell Techn27.2. 23:20:00--0,000,003 333USDPNK,00
NP I PoOMyriad Genetics28.3. 16:23:1721,4721,5321,500,4771 528USDNSQ21,40
NP I PoONanoLogix13.3. 22:20:00--0,000,004 663USDPNK,00
NP I PoONektar Therap28.3. 16:23:310,890,900,901,59136 821USDNSQ,89
NP I PoONEL ASA- ------NOKOSL4,83
NP I PoONeurocrine Bios28.3. 16:23:29137,97138,12138,050,16211 504USDNSQ137,83
NP I PoONewron Pharma28.3. 16:24:007,727,847,74-1,2865 409CHFSWX7,84
NP I PoONovartis AG28.3. 16:23:3987,1587,1687,160,581 231 138CHFVTX86,66
NP I PoONovo Nord Br/Rg-B27.3. 16:59:47883,80884,10881,30-0,792 544 307DKKCPH881,30
NP I PoONutex Rg-E28.3. 15:37:3314,4514,7014,450,0055 000HUFBUD14,45
NP I PoOOpus Global Nyrt28.3. 16:13:22399,00399,50399,00-0,5028 002HUFBUD401,00
NP I PoOOrion28.3. 15:28:3234,4834,4934,490,0390 197EURHEL34,48
NP I PoOOrion28.3. 15:08:5434,5534,6534,60-0,142 336EURHEL34,65
NP I PoOOxford Biomedica Rg28.3. 16:16:361,961,971,970,10123 157GBPLSE1,97
NP I PoOPfizer28.3. 16:23:5927,8827,8927,890,388 650 253USDNYQ27,78
NP I PoOPhotocure- ------NOKOSL55,00
NP I PoOPhylogica- ------AUDASX,08
NP I PoOREAD-GENE28.3. 13:22:275,055,305,30-0,93222PLNWSE5,35
NP I PoORecordati- ------EURMIL51,74
NP I PoORichter Gedeon28.3. 16:22:499 295,009 320,009 300,000,38142 898HUFBUD9 265,00
NP I PoORoche Holding AG28.3. 16:21:07242,60243,00242,601,0816 812CHFSWX240,00
NP I PoORoche Holding AG28.3. 16:23:38229,70229,80229,701,30444 924CHFVTX226,75
NP I PoORoche Holding AG Depository Receipt28.3. 16:23:43--31,811,58266 692USDPNK31,31
NP I PoOSanofi28.3. 16:23:3091,2191,2291,22-0,59444 478EURPAR91,76
NP I PoOStem Cells Spin28.3. 11:02:250,440,470,47-2,08545PLNWSE,48
NP I PoOTakeda Pharm- ------JPYTYO4 388,00
NP I PoOTaxus Cardium9.2. 23:20:00--0,000,00300USDPNK,00
NP I PoOTeva27.3. 22:20:00--14,006,06136USDPNK14,00
NP I PoOThrombogenics NV28.3. 16:14:500,000,000,00100,0051 856 852EURBRU,00
NP I PoOTransgene SA28.3. 16:11:521,131,141,142,5250 820EURPAR1,11
NP I PoOUCB SA28.3. 16:23:30113,80113,90113,850,0942 062EURBRU113,75
NP I PoOUtd Therapeut28.3. 16:23:43240,94241,56241,26-0,83101 499USDNSQ243,27
NP I PoOVertex Pharma28.3. 16:23:30419,84420,30420,160,68231 052USDNSQ417,32
NP I PoOVirbac SA28.3. 16:01:52338,50339,00339,000,15707EURPAR338,50
NP I PoOZentiva22.3. 11:45:5530,00-30,000,00-EURBRA30,00
NP I PoOZentiva Bucurest4.1. 13:10:002,822,922,800,002 040RONBUH3,06
Zdroj: Six Financial Information
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.
Související indexy
Nebyla nalezena žádná data
Zdroj: BCPP