Hledání v detailu akcií
Moje portfolio
Nastavit Oblíbené, nastavit Portfolio
Oblíbené tituly
select
NázevNejlepší
nákup
Nejlepší
prodej
Změna
(%)
ČEZ504504,50,70
KB800801,50,13
PKN82,7882,81,50
Msft151,86151,90,11
Nokia3,1653,1680,67
IBM133,55133,90,05
Daimler AG49,04549,055-0,88
PFE38,1238,320,00
12.12.2019 15:10:00
Indexy online
AD Index online
select
AD Index online
 

  • 12.12.2019 11:25:04
Pfizer (PFE.SG, Stuttgart)
Poslední obchod Změna (%) Změna (EUR) Objem obchodů (EUR)
34,40 -0,86 -0,30 3 784
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.

 
Sektor online - Pfizer - Farmacie a biotechnologie
AkceNázevDatum a čas  Nejlepší
nákup
Nejlepší
prodej
Poslední
obchod
Změna
(%)
Objem
(ks)
MěnaTrhZávěrečná
cena
NP I PoOZentiva Bucurest11.12. 13:48:433,093,253,090,32533RONBUH3,09
NP I PoORichter Gedeon12.12. 15:05:226 055,006 060,006 060,001,00372 241HUFBUD6 000,00
NP I PoOBayer AG Depository Receipt11.12. 23:20:00P--19,230,52221 242USDPNK19,23
NP I PoOPfizer12.12. 15:04:27P38,1238,3238,220,002 931USDNYQ38,22
NP I PoOJazz Pharma12.12. 2:00:00P147,50160,00148,120,00401 151USDNSQ148,12
NP I PoOAntibiotice SA12.12. 14:47:020,500,500,500,0032 181RONBUH,50
NP I PoOCytoTools12.12. 13:28:5310,3510,5510,35-1,436 188EURGER10,40
NP I PoOBiofarm Bucurest12.12. 14:35:540,340,350,350,58122 300RONBUH,34
NP I PoOOrion12.12. 14:55:0939,7539,8539,90-0,378 405EURHEL40,05
NP I PoOBasilea Pharm12.12. 15:05:5648,3448,4248,420,0417 960CHFSWX48,40
NP I PoOBayer AG12.12. 15:05:2668,7368,7468,74-0,52651 935EURGER69,10
NP I PoONeurocrine Bios12.12. 2:00:00P112,00115,00113,250,001 678 345USDNSQ113,25
NP I PoOAbbott Labs12.12. 15:01:54P84,0085,4384,910,009USDNYQ84,91
NP I PoOEisai Depository Receipt11.12. 23:20:00P--73,09-2,0818 244USDPNK73,09
NP I PoOKazia Therape Rg- ------AUDASX,67
NP I PoOAstellas Pharma- ------JPYTYO1 858,00
NP I PoOThrombogenics NV12.12. 14:51:232,632,662,663,3119 157EURBRU2,57
NP I PoOKuros Bioscienc N12.12. 15:03:392,302,322,30-2,959 354CHFSWX2,37
NP I PoOAmgen Inc12.12. 15:01:56P231,50234,85234,010,0064USDNSQ234,01
NP I PoOBausch Health Rg- ------CADTOR38,64
NP I PoOEvolva Holding12.12. 15:02:480,170,170,17-0,12527 889CHFSWX,17
NP I PoOAlliance Pharma12.12. 14:23:510,760,770,760,883 090GBPLSE,76
NP I PoOBiotec Pharmacon- ------NOKOSL5,00
NP I PoOReGeneRx Bio11.12. 23:20:00P--0,1613,4345 100USDPNK,16
NP I PoOMultiCell Techn11.12. 23:20:00P--0,000,0060 000USDPNK,00
NP I PoOThe Medicines Co12.12. 2:00:00P83,9184,1984,070,004 261 457USDNSQ84,07
NP I PoOSanochemia9.12. 15:35:09--0,70-56,2571 705EURGER,70
NP I PoONovartis AG12.12. 15:05:1190,8590,8890,85-0,511 629 219CHFVTX91,32
NP I PoOBiogened12.12. 9:00:066,707,007,450,002PLNWSE7,45
NP I PoORoche Holding AG Depository Receipt11.12. 23:20:00P--38,490,231 486 512USDPNK38,49
NP I PoOOpus Global Nyrt12.12. 14:48:49322,00323,80322,20-1,04604 266HUFBUD325,60
NP I PoOActive Biotech12.12. 15:02:362,472,482,470,0084 783SEKSTO2,47
NP I PoOLundbeck12.12. 15:05:10251,70251,80251,700,72162 306DKKCPH249,90
NP I PoOInfinity12.12. 2:00:00P1,161,241,180,0045 579USDNSQ1,18
NP I PoOVertex Pharma12.12. 14:38:38P215,65222,05221,100,5045USDNSQ220,00
NP I PoONewron Pharma12.12. 15:03:006,676,766,760,3041 582CHFSWX6,74
NP I PoOImmupharma12.12. 14:46:160,170,180,18-3,78154 227GBPLSE,19
NP I PoOBiotest AG12.12. 14:45:3519,8020,0019,800,0039EURGER19,80
NP I PoOExelixis12.12. 2:00:00P17,2318,0017,610,003 465 217USDNSQ17,61
NP I PoOCumberland Ph12.12. 2:00:00P5,217,675,200,001 825USDNSQ5,20
NP I PoOMerck KGaA12.12. 15:05:09103,00103,05103,050,15197 392EURGER102,90
NP I PoOAddex Pharmaceut12.12. 13:11:341,701,741,740,297 636CHFSWX1,73
NP I PoORoche Holding AG12.12. 15:05:33301,20301,30301,25-0,64511 486CHFVTX303,20
NP I PoOGilead Sciences12.12. 15:01:02P66,7567,2267,780,00354USDNSQ67,78
NP I PoOBavarian Nordic12.12. 15:02:34171,25171,50171,35-2,5692 440DKKCPH175,85
NP I PoOPhylogica- ------AUDASX,06
NP I PoOiCo Therapeutics Inc, Ordinary, TSX Venture Exchange (former Canadian Ventures Exchange)- ------CADCVE,06
NP I PoOTaxus Cardium11.12. 23:20:00P--0,15-16,673 005USDPNK,15
NP I PoOAkorn12.12. 2:00:00P3,554,003,640,00672 950USDNSQ3,64
NP I PoOPDL BioPharma12.12. 2:00:00P3,203,593,480,001 187 080USDNSQ3,48
NP I PoOALK-Abello12.12. 14:50:061 610,001 613,001 611,00-0,563 357DKKCPH1 620,00
NP I PoOJohnson&Johnson12.12. 15:02:05P140,31141,35141,000,01488USDNYQ140,98
NP I PoOBB Biotech AG12.12. 15:02:4467,5567,6067,600,1545 776CHFSWX67,50
NP I PoOSareum Holdings12.12. 13:28:580,000,000,005,88572 496GBPLSE,00
NP I PoOMABION12.12. 14:52:2178,5079,8072,00-17,2441 301PLNWSE87,00
NP I PoOAB Science12.12. 15:05:415,155,165,150,1923 880EURPAR5,14
NP I PoOSanthera12.12. 15:04:0511,8611,9411,90-1,657 775CHFSWX12,10
NP I PoOMedigene N12.12. 15:03:524,004,044,04-9,18321 243EURGER4,44
NP I PoOTransgene SA12.12. 14:58:051,972,002,00-0,6049 235EURPAR2,01
NP I PoOHikma Pharma12.12. 15:03:2719,3819,4019,39-1,87143 713GBPLSE19,76
NP I PoOMerck12.12. 15:05:51P88,9889,4489,430,512 199USDNYQ88,98
NP I PoOTeva2.12. 23:19:58P--10,700,001 894USDPNK10,70
NP I PoONovo Nordisk -B-12.12. 15:05:50381,40381,50381,50-0,24628 815DKKCPH382,40
NP I PoOCellectis12.12. 14:59:2614,0614,1214,06-1,6816 450EURPAR14,30
NP I PoOUCB SA12.12. 15:04:4471,5471,5871,580,68135 846EURBRU71,10
NP I PoOGalapagos12.12. 14:55:54192,45192,50192,50-0,57-EURBRU193,60
NP I PoONektar Therap12.12. 2:00:00P21,4321,6221,600,001 893 868USDNSQ21,60
NP I PoOBiotika4.12. 11:00:0929,0031,0031,000,00-EURBRA29,00
NP I PoONUTEX12.12. 15:01:5658,0059,6058,00-7,641 663 814HUFBUD62,80
NP I PoOBoiron SA12.12. 15:00:1133,5533,7033,700,153 644EURPAR33,65
NP I PoOVirbac SA12.12. 15:04:01228,50229,50229,00-1,723 791EURPAR233,00
NP I PoOGlaxoSmithKline12.12. 15:05:5817,4617,4617,46-0,701 849 015GBPLSE17,53
NP I PoOBiotest AG Preferred Stock12.12. 9:02:1220,0020,2020,000,0052EURGER20,00
NP I PoOSanofi12.12. 15:05:3188,2688,2888,260,351 243 426EURPAR87,95
NP I PoOAllergy Ther12.12. 13:22:140,110,110,113,8880 000GBPLSE,11
NP I PoORoche Holding AG12.12. 15:01:18297,60297,80297,60-0,8010 401CHFSWX300,00
NP I PoOGenerex Biotechn Rg11.12. 23:20:00P--0,622,50170 483USDPNK,62
NP I PoONEL ASA- ------NOKOSL7,39
NP I PoOMateon Therapeutics11.12. 23:20:00P--0,224,7615 317USDPNK,22
NP I PoORecordati- ------EURMIL36,25
NP I PoOIpsen12.12. 15:04:2077,7077,8077,75-1,3376 680EURPAR78,80
NP I PoOGuerbet SA12.12. 14:44:0453,4053,5053,400,752 533EURPAR53,00
NP I PoOBristol Myers12.12. 15:03:05P62,4262,5962,580,276 147USDNYQ62,41
NP I PoOMyriad Genetics12.12. 13:48:10P23,0126,0724,42-0,571USDNSQ24,56
NP I PoOStem Cells Spin11.12. 18:04:090,530,560,56-9,682 200PLNWSE,56
NP I PoOEpigenomics N12.12. 13:31:101,361,401,36-2,865 380EURGER1,37
NP I PoOPaion12.12. 14:19:341,931,941,960,7727 799EURGER1,94
NP I PoOTakeda Pharm- ------JPYTYO4 371,00
NP I PoOBIOMED-LUBLIN12.12. 14:53:090,940,960,94-2,8913 694PLNWSE,97
NP I PoOUtd Therapeut12.12. 2:00:00P92,50130,0092,490,00443 235USDNSQ92,49
NP I PoOGenus12.12. 14:59:0030,9631,0030,980,3713 568GBPLSE30,92
NP I PoOGrifols -A-- ------EURMCE30,98
NP I PoONanoLogix10.12. 23:20:00P--0,0211,1122 800USDPNK,02
NP I PoOFutura Medical12.12. 15:03:050,110,120,11-13,57100 000GBPLSE,13
NP I PoOMesoblast- ------AUDASX1,90
NP I PoOOrion12.12. 15:05:1840,2040,2340,21-0,79131 276EURHEL40,53
NP I PoOBiogen Idec12.12. 14:33:27P292,00294,82292,20-0,0114USDNSQ292,23
NP I PoOCodexis12.12. 2:00:00P12,9015,9015,580,00515 617USDNSQ15,58
NP I PoOFAES FARMA- ------EURMCE5,38
NP I PoOBiofrontera12.12. 15:03:294,874,954,952,2817 235EURGER4,84
NP I PoOGrifols-B-- ------EURMCE20,70
NP I PoOHybrigenics12.12. 15:01:260,110,110,11-0,7288 781EURPAR,11
NP I PoOAlkermes12.12. 2:00:00P20,5022,0020,930,001 427 626USDNSQ20,93
NP I PoOAstra Zeneca12.12. 15:05:1673,0773,1173,100,05357 678GBPLSE73,06
NP I PoODechra Pharma12.12. 14:57:5626,7226,7626,740,8348 168GBPLSE26,52
NP I PoOAstellas Pharma Depository Receipt11.12. 23:20:00P--17,08-1,0420 006USDPNK17,08
NP I PoOInnate Pharma12.12. 15:05:485,725,735,720,1860 514EURPAR5,71
NP I PoOZentiva10.12. 11:00:43150,00180,00180,000,00-EURBRA150,00
NP I PoOBioton12.12. 14:59:183,954,003,990,509 933PLNWSE3,97
NP I PoOOxford Biomedica Rg12.12. 14:53:436,176,236,23-1,901 780GBPLSE6,35
NP I PoOEli Lilly12.12. 15:01:57P120,00120,78120,780,004USDNYQ120,78
NP I PoOEmergent Bio12.12. 0:40:18P49,6059,7253,320,00286 611USDNYQ53,32
NP I PoOREAD-GENE11.12. 18:04:070,650,720,65-4,411PLNWSE,65
NP I PoOVifor Pharma Rg12.12. 15:05:34173,90174,05173,90-0,7145 796CHFVTX175,15
NP I PoOBioAlliance12.12. 14:57:350,540,550,540,94280 251EURPAR,53
Zdroj: Six Financial Information
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.
Související indexy
NázevKonstituentiDatum a časHodnotaZměna
(%)
Závěrečný kurz
HodnotaDatum
S&P 500vypsat11.12. 23:01:003 141,630,293 141,6311.12.2019
Zdroj: BCPP