Hledání v detailu akcií
Moje portfolio
Nastavit Oblíbené, nastavit Portfolio
Oblíbené tituly
select
NázevNejlepší
nákup
Nejlepší
prodej
Změna
(%)
ČEZ0,00
KB0,00
PKN83,5883,621,50
Msft-0,20
Nokia4,3014,4140,52
IBM-1,22
Mercedes-Benz Group AG50,6650,682,77
PFE1,12
03.07.2025 2:04:00
Indexy online
AD Index online
select
AD Index online
 

  • 02.07.2025
Pfizer (PFE, NY Consolidated)
Závěr k 2.7.2025 Změna (%) Změna (USD) Objem obchodů (ks)
25,32 1,12 0,28 36 772 093
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.

 
Sektor online - Pfizer - Farmacie a biotechnologie
AkceNázevDatum a čas  Nejlepší
nákup
Nejlepší
prodej
Poslední
obchod
Změna
(%)
Objem
(ks)
MěnaTrhZávěrečná
cena
NP I PoOAB Science2.7. 17:35:071,341,401,35-3,30133 387EURPAR1,35
NP I PoOAbbott Labs3.7. 2:04:00--134,11-1,584 319 684USDNYQ134,11
NP I PoOActive Biotech2.7. 18:00:000,190,190,19-1,038 942 275SEKSTO,19
NP I PoOAddex Pharmaceut2.7. 17:30:430,06-0,060,00105 087CHFSWX,06
NP I PoOAlkermes3.7. 2:00:00--29,000,052 165 021USDNSQ29,00
NP I PoOAllergy Ther2.7. 17:35:150,080,080,080,00143 992GBPLSE,08
NP I PoOAmgen Inc3.7. 2:00:00--296,852,182 287 002USDNSQ296,85
NP I PoOAntibiotice SA5.1. 16:55:000,490,490,490,0057 670RONBUH2,44
NP I PoOAntigenics16.5. 23:20:00--0,00-99,00337 965USDPNK,00
NP I PoOAstellas Pharma- ------JPYTYO1 391,00
NP I PoOAstellas Pharma Depository Receipt2.7. 23:20:00--9,650,4284 911USDPNK9,65
NP I PoOAstra Zeneca2.7. 17:35:28100,00108,18103,90-0,12892 474GBPLSE103,90
NP I PoOAtos SA2.7. 15:55:230,010,010,010,00214 258EURPAR,01
NP I PoOBasilea Pharm2.7. 17:30:4346,6047,2047,150,3216 567CHFSWX47,15
NP I PoOBausch Health Rg- ------CADTOR9,66
NP I PoOBavarian Nordic2.7. 16:59:53169,30169,40169,150,62193 088DKKCPH169,15
NP I PoOBayer AG2.7. 17:35:0826,4026,4126,36-0,402 522 467EURGER26,36
NP I PoOBayer AG Depository Receipt2.7. 23:20:00--7,78-0,38189 611USDPNK7,78
NP I PoOBB Biotech AG2.7. 17:35:3530,9530,9530,251,5162 671CHFSWX30,25
NP I PoOBiofarm Bucurest5.1. 16:18:590,430,440,441,8682 111RONBUH,80
NP I PoOBiogen Idec3.7. 2:00:00--133,192,401 474 231USDNSQ133,19
NP I PoOBiogened1.7. 18:01:1124,6026,8026,800,00177PLNWSE26,80
NP I PoOBIOMED-LUBLIN2.7. 18:01:005,165,185,16-0,3938 346PLNWSE5,16
NP I PoOBiotec Pharmacon- ------NOKOSL16,85
NP I PoOBiotika2.7. 15:45:17-13,0013,000,00-EURBRA13,00
NP I PoOBioton2.7. 18:01:024,104,144,150,4820 620PLNWSE4,15
NP I PoOBoiron SA2.7. 17:35:1122,1022,3522,200,45193EURPAR22,20
NP I PoOBristol Myers3.7. 2:04:00--47,630,2512 299 119USDNYQ47,63
NP I PoOCellectis2.7. 17:35:241,351,371,360,7480 660EURPAR1,36
NP I PoOClinuvel SpADR1.7. 23:20:00--6,810,07822USDPNK6,81
NP I PoOCodexis3.7. 2:00:00--2,8117,081 471 200USDNSQ2,81
NP I PoOCumberland Ph3.7. 2:00:00--3,41-2,29127 800USDNSQ3,41
NP I PoOEisai- ------JPYTYO4 073,00
NP I PoOEli Lilly3.7. 2:04:00--779,280,441 978 285USDNYQ779,28
NP I PoOEmergent Bio3.7. 2:04:00--7,117,731 525 048USDNYQ7,11
NP I PoOEvolva Hldg Rg2.7. 17:30:431,071,131,134,17486CHFSWX1,13
NP I PoOExelixis3.7. 2:00:00--44,301,563 071 208USDNSQ44,30
NP I PoOFAES FARMA- ------EURMCE4,52
NP I PoOFutura Medical2.7. 17:26:540,070,070,07-5,34543 732GBPLSE,07
NP I PoOGalapagos2.7. 17:36:4723,8824,4024,382,27-EURBRU24,38
NP I PoOGenoway2.7. 15:35:553,213,343,29-0,308 127EURPAR3,29
NP I PoOGenus2.7. 17:35:0019,9620,0019,98-1,0976 966GBPLSE19,98
NP I PoOGilead Sciences3.7. 2:00:00--111,51-0,205 991 191USDNSQ111,51
NP I PoOGrifols -A-- ------EURMCE10,60
NP I PoOGrifols-B-- ------EURMCE7,79
NP I PoOGSK Rg2.7. 17:35:0513,8014,9014,10-0,217 107 690GBPLSE14,10
NP I PoOGuerbet SA2.7. 17:35:0722,0022,5022,151,618 849EURPAR22,15
NP I PoOHikma Pharma2.7. 17:35:0819,8022,0019,81-0,55261 119GBPLSE19,81
NP I PoOChina Pharm- ------HKDHKG7,70
NP I PoOCHUGAI PHARM Depository Receipt2.7. 23:20:00--24,68-1,5263 001USDPNK24,68
NP I PoOImmupharma2.7. 17:29:070,020,020,023,36986 529GBPLSE,02
NP I PoOInnate Pharma2.7. 17:35:141,521,551,52-0,65167 114EURPAR1,52
NP I PoOIpsen2.7. 17:35:00103,70104,30104,000,5867 725EURPAR104,00
NP I PoOJazz Pharma3.7. 2:00:00--109,920,44774 709USDNSQ109,92
NP I PoOJohnson&Johnson3.7. 2:04:00--155,56-0,235 544 030USDNYQ155,56
NP I PoOKuros Bioscienc N2.7. 17:30:4327,00-27,78-0,29131 076CHFSWX27,78
NP I PoOMABION2.7. 18:01:019,849,879,87-0,205 289PLNWSE9,87
NP I PoOMerck3.7. 2:04:00--82,390,7116 052 701USDNYQ82,39
NP I PoOMerck KGaA2.7. 17:35:25112,40112,50112,700,27262 087EURGER112,70
NP I PoOMesoblast- ------AUDASX1,84
NP I PoOMultiCell Techn30.6. 23:20:00--0,000,005 171 199USDPNK,00
NP I PoOMyriad Genetics3.7. 2:00:00--5,631,811 386 226USDNSQ5,63
NP I PoONanoLogix26.6. 23:20:00--0,000,0011 000USDPNK,00
NP I PoONEL ASA- ------NOKOSL2,63
NP I PoONeurocrine Bios3.7. 2:00:00--129,401,091 189 088USDNSQ129,40
NP I PoONewron Pharma2.7. 17:30:436,557,197,044,4525 919CHFSWX7,04
NP I PoONovartis AG2.7. 17:36:26--98,430,542 668 318CHFVTX98,43
NP I PoONovo Nord Br/Rg-B2.7. 16:59:35441,30441,45441,500,722 600 623DKKCPH441,50
NP I PoONutex Rg-E2.7. 13:59:32--17,000,0010 420HUFBUD17,00
NP I PoOOpus Global Nyrt2.7. 17:05:04--591,000,0082 595HUFBUD591,00
NP I PoOOrion2.7. 17:00:0062,0062,3062,00-1,749 420EURHEL62,00
NP I PoOOrion2.7. 17:00:0062,1562,2062,00-2,36145 076EURHEL62,00
NP I PoOOxford Biomedica Rg2.7. 17:35:271,673,403,200,4746 712GBPLSE3,20
NP I PoOPfizer3.7. 2:04:00--25,321,1236 772 093USDNYQ25,32
NP I PoOPhotocure- ------NOKOSL55,40
NP I PoOPhylogica- ------AUDASX1,30
NP I PoOREAD-GENE2.7. 18:00:194,604,684,650,00400PLNWSE4,65
NP I PoORecordati- ------EURMIL54,05
NP I PoORichter Gedeon2.7. 17:10:06--9 900,000,00261 129HUFBUD9 900,00
NP I PoORoche Holding AG2.7. 17:30:43276,20-276,200,1512 252CHFSWX276,20
NP I PoORoche Holding AG2.7. 17:31:05--260,10-0,23603 647CHFVTX260,10
NP I PoORoche Holding AG Depository Receipt2.7. 23:20:00--41,150,001 221 225USDPNK41,15
NP I PoOSanofi2.7. 17:37:3583,2883,6683,610,651 617 777EURPAR83,61
NP I PoOStem Cells Spin2.7. 18:00:210,210,230,2318,3713 411PLNWSE,23
NP I PoOTakeda Pharm- ------JPYTYO4 394,00
NP I PoOTeva2.6. 16:28:20--15,56-12,581USDPNK17,80
NP I PoOTransgene SA2.7. 17:35:130,780,800,790,2649 220EURPAR,79
NP I PoOUCB SA2.7. 17:37:40165,00169,75166,70-0,09216 655EURBRU166,70
NP I PoOUtd Therapeut3.7. 2:00:00--295,221,48401 881USDNSQ295,22
NP I PoOVertex Pharma3.7. 2:00:00--457,031,08978 365USDNSQ457,03
NP I PoOVirbac SA2.7. 17:35:28315,00319,00316,00-0,473 152EURPAR316,00
NP I PoOZentiva2.7. 15:45:1730,00115,0030,000,00-EURBRA30,00
Zdroj: Six Financial Information
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.
Související indexy
Nebyla nalezena žádná data
Zdroj: BCPP