Hledání v detailu akcií
Moje portfolio
Nastavit Oblíbené, nastavit Portfolio
Oblíbené tituly
select
NázevNejlepší
nákup
Nejlepší
prodej
Změna
(%)
ČEZ-1,14
KB-1,44
PKN91,7292-0,99
Msft0,61
Nokia4,594,62-0,35
IBM-0,07
Daimler AG51,0751,08-2,48
PFE0,77
23.05.2019 1:37:34
Indexy online
AD Index online
select
AD Index online
 

  • 22.05.2019
Pfizer (PFE, NY Consolidated)
Závěr k 22.5.2019 Změna (%) Změna (USD) Objem obchodů (ks)
41,99 0,77 0,32 23 979 758
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.

 
Sektor online - Pfizer - Farmacie a biotechnologie
AkceNázevDatum a čas  Nejlepší
nákup
Nejlepší
prodej
Poslední
obchod
Změna
(%)
Objem
(ks)
MěnaTrhZávěrečná
cena
NP I PoOZentiva Bucurest22.5. 16:50:003,353,403,40-2,861 799RONBUH3,40
NP I PoORichter Gedeon22.5. 17:20:005 090,005 100,005 060,001,93290 444HUFBUD5 060,00
NP I PoOBayer AG Depository Receipt22.5. 23:20:00--15,65-0,10461 020USDPNK15,67
NP I PoOPfizer23.5. 0:49:16--41,840,7723 979 758USDNYQ41,99
NP I PoOJazz Pharma22.5. 23:20:00--140,920,72647 206USDNSQ140,92
NP I PoOAntibiotice SA22.5. 15:03:380,450,460,463,117 749RONBUH,46
NP I PoOCytoTools22.5. 17:36:2012,8512,9512,958,8210 456EURGER12,95
NP I PoOBiofarm Bucurest22.5. 16:35:030,330,330,33-0,3018 650RONBUH,33
NP I PoOOrion22.5. 18:00:0229,6529,7029,10-2,027 702EURHEL29,10
NP I PoOBasilea Pharm22.5. 17:31:2942,1242,8642,681,3318 229CHFSWX42,68
NP I PoOBayer AG22.5. 17:35:1655,7955,8155,85-0,392 147 331EURGER55,85
NP I PoONeurocrine Bios22.5. 23:20:00--79,791,62414 417USDNSQ78,52
NP I PoOAbbott Labs23.5. 0:40:18--76,260,303 062 654USDNYQ76,26
NP I PoOEisai Depository Receipt22.5. 23:20:00--58,660,403 506USDPNK58,43
NP I PoOKazia Therape Rg- ------AUDASX,45
NP I PoOAstellas Pharma- ------JPYTYO1 495,00
NP I PoOThrombogenics NV22.5. 17:37:583,753,833,810,0060 584EURBRU3,81
NP I PoOKuros Bioscienc N22.5. 17:19:112,402,502,40-0,838 754CHFSWX2,40
NP I PoOAmgen Inc23.5. 1:36:36--172,600,952 615 258USDNSQ169,69
NP I PoOBausch Health Rg- ------CADTOR32,80
NP I PoOEvolva Holding22.5. 17:31:290,210,220,21-2,30217 765CHFSWX,21
NP I PoOAlliance Pharma22.5. 17:51:530,790,790,790,3394 928GBPLSE,79
NP I PoOBiotec Pharmacon- ------NOKOSL4,05
NP I PoOReGeneRx Bio22.5. 23:20:00--0,20-0,701 701USDPNK,20
NP I PoOMultiCell Techn17.5. 23:20:00--0,000,003 300 040USDPNK,00
NP I PoOThe Medicines Co23.5. 0:28:24--34,00-1,281 284 953USDNSQ33,25
NP I PoOSanochemia22.5. 16:16:351,801,861,86-1,062 500EURGER1,83
NP I PoONovartis AG22.5. 17:31:2984,1584,2084,180,682 818 014CHFVTX84,18
NP I PoOBiogened22.5. 18:03:006,659,159,150,002PLNWSE9,15
NP I PoORoche Holding AG Depository Receipt22.5. 23:20:00--33,511,391 766 958USDPNK33,05
NP I PoOPHYLAXIA 191222.5. 17:20:00406,20408,60405,00-0,7489 152HUFBUD405,00
NP I PoOActive Biotech22.5. 18:00:023,113,183,170,4872 726SEKSTO3,17
NP I PoOLundbeck22.5. 16:59:55275,00275,30275,400,51247 323DKKCPH275,40
NP I PoOCurasan AG22.5. 15:23:480,360,380,35-2,7815 450EURGER,37
NP I PoOInfinity23.5. 0:23:22--1,461,3730 289USDNSQ1,46
NP I PoOVertex Pharma22.5. 23:20:00--172,371,921 230 425USDNSQ169,12
NP I PoONewron Pharma22.5. 17:31:297,848,088,082,0217 657CHFSWX8,08
NP I PoOImmupharma22.5. 18:05:440,100,100,10-4,93288 132GBPLSE,10
NP I PoOBiotest AG22.5. 17:29:0724,0024,1024,000,00304EURGER24,10
NP I PoOExelixis23.5. 1:30:16--20,520,393 250 293USDNSQ20,51
NP I PoOCumberland Ph22.5. 23:20:00--6,401,5915 760USDNSQ6,30
NP I PoOMerck KGaA22.5. 17:35:2590,5290,5490,60-0,26507 016EURGER90,60
NP I PoOAddex Pharmaceut22.5. 17:31:291,601,701,65-2,9444 107CHFSWX1,65
NP I PoORoche Holding AG22.5. 17:31:29266,45268,00267,350,13709 822CHFVTX267,35
NP I PoOGilead Sciences23.5. 1:10:45--67,15-0,035 764 757USDNSQ66,52
NP I PoOBavarian Nordic22.5. 16:59:34155,05155,25156,4011,75625 938DKKCPH156,40
NP I PoOPhylogica- ------AUDASX,03
NP I PoOiCo Therapeutics Inc, Ordinary, TSX Venture Exchange (former Canadian Ventures Exchange)- ------CADCVE,08
NP I PoOTaxus Cardium22.5. 23:20:00--0,11-5,9116 220USDPNK,12
NP I PoOAkorn22.5. 23:49:09--4,28-2,511 299 633USDNSQ4,39
NP I PoOPDL BioPharma22.5. 23:20:00--3,01-0,99763 749USDNSQ3,04
NP I PoOALK-Abello22.5. 16:59:311 491,001 494,001 491,001,9122 461DKKCPH1 491,00
NP I PoOJohnson&Johnson23.5. 0:40:18--138,760,465 456 839USDNYQ138,76
NP I PoOBB Biotech AG22.5. 17:31:2969,0070,0069,850,3657 644CHFSWX69,85
NP I PoOSareum Holdings22.5. 17:27:180,010,010,01-3,315 330 791GBPLSE,01
NP I PoOMABION22.5. 18:03:2176,2077,8077,202,937 360PLNWSE77,20
NP I PoOAB Science22.5. 17:35:254,334,434,430,4543 636EURPAR4,43
NP I PoOSanthera22.5. 17:31:2914,9015,6415,403,497 697CHFSWX15,40
NP I PoOMedigene N22.5. 17:36:058,278,368,322,3442 840EURGER8,32
NP I PoOTransgene SA22.5. 17:35:052,942,982,94-1,514 993EURPAR2,94
NP I PoOHikma Pharma22.5. 19:03:3216,5018,0017,292,25535 299GBPLSE17,44
NP I PoOMerck23.5. 0:40:18--80,981,8612 873 869USDNYQ80,98
NP I PoOTeva15.5. 16:01:52--14,6623,195USDPNK11,90
NP I PoONovo Nordisk -B-22.5. 16:59:59320,70320,90320,450,501 692 001DKKCPH320,45
NP I PoOCellectis22.5. 17:35:1216,6516,9816,69-0,3089 662EURPAR16,69
NP I PoOUCB SA22.5. 17:35:2868,6069,9269,440,43285 827EURBRU69,44
NP I PoOBTG22.5. 18:43:248,228,398,340,00470 866GBPLSE8,35
NP I PoOGalapagos22.5. 17:36:20106,60107,00106,601,91-EURBRU106,60
NP I PoONektar Therap23.5. 0:02:25--33,420,151 111 803USDNSQ33,47
NP I PoOBiotika9.5. 11:07:4625,0029,0030,400,0020EURBRA30,40
NP I PoONUTEX22.5. 17:20:0129,1029,4029,40-1,0116 879HUFBUD29,40
NP I PoOBoiron SA22.5. 17:35:1238,4038,9038,65-2,1513 627EURPAR38,65
NP I PoOVirbac SA22.5. 17:35:15163,00168,40164,60-1,328 475EURPAR164,60
NP I PoOGlaxoSmithKline22.5. 19:12:4715,4415,7515,620,576 885 414GBPLSE15,71
NP I PoOBiotest AG Preferred Stock22.5. 17:36:0221,5021,5521,50-2,2719 686EURGER21,50
NP I PoOSanofi22.5. 17:35:0573,7074,9574,901,282 222 834EURPAR74,90
NP I PoOAllergy Ther22.5. 16:56:500,120,130,12-3,01636 615GBPLSE,13
NP I PoORoche Holding AG22.5. 17:31:29261,00270,00266,800,0817 692CHFSWX266,80
NP I PoOGenerex Biotechn Rg22.5. 23:20:00--1,02-7,2640 610USDPNK1,10
NP I PoONEL ASA- ------NOKOSL8,78
NP I PoOMateon Therapeutics22.5. 23:20:00--0,16-4,559 682USDPNK,17
NP I PoORecordati- ------EURMIL36,68
NP I PoOIpsen22.5. 17:35:03111,50112,00111,60-0,2771 567EURPAR111,60
NP I PoOGuerbet SA22.5. 17:35:1647,2048,4047,65-1,752 387EURPAR47,65
NP I PoOBristol Myers23.5. 1:16:30--47,730,659 221 762USDNYQ47,74
NP I PoOMyriad Genetics22.5. 23:20:00--24,81-3,69692 109USDNSQ25,76
NP I PoOStem Cells Spin20.5. 18:04:100,400,440,430,00100PLNWSE,43
NP I PoOEpigenomics N22.5. 17:36:002,002,022,000,7698 271EURGER2,00
NP I PoOPaion22.5. 17:36:092,182,202,200,0024 944EURGER2,20
NP I PoOCelgene Corp23.5. 1:25:25--95,540,113 014 310USDNSQ96,25
NP I PoOTakeda Pharm- ------JPYTYO3 975,00
NP I PoOBIOMED-LUBLIN22.5. 18:03:200,720,730,73-7,8360 660PLNWSE,73
NP I PoOUtd Therapeut22.5. 23:20:00--87,05-1,92568 863USDNSQ88,75
NP I PoOGenus22.5. 19:28:1226,8826,9227,011,5283 958GBPLSE26,90
NP I PoOGrifols -A-- ------EURMCE23,68
NP I PoOSygnis Pharma AG, Ordinary, MiFID Unconfirmed Security, Frankfurt Stock Exchange22.5. 17:17:090,900,940,920,008 730EURFRA,92
NP I PoONanoLogix22.5. 23:20:00--0,03-0,6710 271USDPNK,03
NP I PoOFutura Medical22.5. 18:05:390,220,230,234,17273 739GBPLSE,23
NP I PoOMesoblast- ------AUDASX1,48
NP I PoOOrion22.5. 18:00:0229,8129,8529,860,71265 132EURHEL29,86
NP I PoOBiogen Idec22.5. 23:40:31--235,050,911 477 994USDNSQ235,04
NP I PoOCodexis22.5. 23:20:00--19,502,52336 749USDNSQ19,50
NP I PoOFAES FARMA- ------EURMCE4,05
NP I PoOBiofrontera22.5. 17:36:156,706,756,750,9012 864EURGER6,75
NP I PoONeurosearch22.5. 15:38:044,354,414,411,385 636DKKCPH4,41
NP I PoOGrifols-B-- ------EURMCE16,46
NP I PoOHybrigenics22.5. 17:35:180,130,130,13-13,844 443 820EURPAR,13
NP I PoOAlkermes22.5. 23:20:00--25,04-0,04752 310USDNSQ25,04
NP I PoOGeoVax Labs1.5. 23:19:58--0,01-8,05614 338USDPNK,01
NP I PoOAstra Zeneca22.5. 19:28:1359,3759,3958,870,451 638 785GBPLSE59,38
NP I PoODechra Pharma22.5. 19:45:0227,3427,3827,431,0582 685GBPLSE27,36
NP I PoOAstellas Pharma Depository Receipt22.5. 23:20:00--13,49-0,3739 538USDPNK13,54
NP I PoOInnate Pharma22.5. 17:35:025,886,005,90-2,32170 235EURPAR5,90
NP I PoOZentiva22.5. 13:16:23270,00270,00270,000,002EURBRA270,00
NP I PoOBioton22.5. 18:03:224,254,304,300,2323 654PLNWSE4,30
NP I PoOOxford Biomedica Rg22.5. 19:45:026,896,916,871,0310 968GBPLSE6,90
NP I PoOVectura Group22.5. 18:18:350,780,780,78-1,33135 475GBPLSE,78
NP I PoOEli Lilly23.5. 0:40:18--117,981,203 934 227USDNYQ117,98
NP I PoOEmergent Bio22.5. 23:05:15--43,58-1,54325 910USDNYQ43,58
NP I PoOREAD-GENE17.5. 18:03:280,840,900,870,0010PLNWSE,87
NP I PoOVifor Pharma Rg22.5. 17:31:29138,15141,00140,451,26185 462CHFVTX140,45
NP I PoOBioAlliance22.5. 17:29:550,830,840,831,2285 959EURPAR,83
Zdroj: Six Financial Information
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.
Související indexy
NázevKonstituentiDatum a časHodnotaZměna
(%)
Závěrečný kurz
HodnotaDatum
S&P 500vypsat22.5. 22:55:002 856,27-0,282 864,3621.05.2019
Zdroj: BCPP