Hledání v detailu akcií
Moje portfolio
Nastavit Oblíbené, nastavit Portfolio
Oblíbené tituly
select
NázevNejlepší
nákup
Nejlepší
prodej
Změna
(%)
ČEZ-1,05
KB0,30
PKN82,1482,150,46
Msft-1,08
Nokia4,3864,5-0,27
IBM-1,21
Mercedes-Benz Group AG49,27549,285-0,67
PFE3,30
01.07.2025 23:20:00
Indexy online
AD Index online
select
AD Index online
 

  • 01.07.2025 21:59:22
Pfizer (PFE, NY Consolidated)
Poslední obchod Změna (%) Změna (USD) Objem obchodů (ks)
25,03 3,24 0,79 47 982 640
After-hours01.07.2025 23:19:36
Poslední obchod Nákup / Prodej Změna (%) Změna (USD)
25,09 - - 3,30 0,80
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.

 
Sektor online - Pfizer - Farmacie a biotechnologie
AkceNázevDatum a čas  Nejlepší
nákup
Nejlepší
prodej
Poslední
obchod
Změna
(%)
Objem
(ks)
MěnaTrhZávěrečná
cena
NP I PoOAB Science1.7. 17:35:231,381,421,39-4,13154 946EURPAR1,45
NP I PoOAbbott Labs1.7. 23:17:57A--136,040,185 337 606USDNYQ136,01
NP I PoOActive Biotech1.7. 18:00:000,190,200,192,6512 078 357SEKSTO,19
NP I PoOAddex Pharmaceut1.7. 16:47:570,060,060,063,33158 580CHFSWX,06
NP I PoOAlkermes1.7. 23:20:00A--28,991,311 890 636USDNSQ28,61
NP I PoOAllergy Ther1.7. 17:35:250,080,080,080,63583 461GBPLSE,08
NP I PoOAmgen Inc1.7. 23:15:58A--291,204,053 502 658USDNSQ279,21
NP I PoOAntibiotice SA5.1. 16:55:000,490,490,490,0057 670RONBUH2,43
NP I PoOAntigenics16.5. 23:20:00A--0,00-99,00337 965USDPNK,00
NP I PoOAstellas Pharma- ------JPYTYO1 416,50
NP I PoOAstellas Pharma Depository Receipt1.7. 23:20:00A--9,61-1,44101 872USDPNK9,75
NP I PoOAstra Zeneca1.7. 17:35:22104,00104,04104,022,791 259 730GBPLSE101,20
NP I PoOAtos SA1.7. 17:11:420,010,010,010,0097 878EURPAR,01
NP I PoOBasilea Pharm1.7. 17:31:1747,0047,0547,000,1120 584CHFSWX46,95
NP I PoOBausch Health Rg- ------CADTOR9,08
NP I PoOBavarian Nordic1.7. 16:59:49167,85168,05168,10-0,50169 262DKKCPH168,95
NP I PoOBayer AG1.7. 17:41:2626,5426,5526,463,624 142 389EURGER25,54
NP I PoOBayer AG Depository Receipt1.7. 23:20:00A--7,813,58443 876USDPNK7,54
NP I PoOBB Biotech AG1.7. 17:31:1729,7530,0029,80-1,3251 375CHFSWX30,20
NP I PoOBiofarm Bucurest5.1. 16:18:590,430,440,441,8682 111RONBUH,80
NP I PoOBiogen Idec1.7. 23:20:00A--130,073,571 918 794USDNSQ125,59
NP I PoOBiogened1.7. 18:01:1124,6026,8026,8010,74177PLNWSE24,20
NP I PoOBIOMED-LUBLIN1.7. 18:01:515,115,175,18-1,3395 789PLNWSE5,25
NP I PoOBiotec Pharmacon- ------NOKOSL17,25
NP I PoOBiotika1.7. 15:44:59-13,0013,000,00-EURBRA13,00
NP I PoOBioton1.7. 18:01:534,124,134,131,2311 618PLNWSE4,08
NP I PoOBoiron SA1.7. 17:35:2522,0522,2522,10-1,34789EURPAR22,40
NP I PoOBristol Myers1.7. 23:19:57A--47,492,6421 026 259USDNYQ46,29
NP I PoOCellectis1.7. 17:35:251,321,351,355,16143 252EURPAR1,28
NP I PoOClinuvel SpADR1.7. 23:20:00A--6,810,07822USDPNK6,80
NP I PoOCodexis1.7. 23:20:00A--2,40-1,64628 840USDNSQ2,44
NP I PoOCumberland Ph1.7. 23:20:00A--3,494,18135 112USDNSQ3,35
NP I PoOEisai- ------JPYTYO4 148,00
NP I PoOEli Lilly1.7. 23:19:49A--775,92-0,472 732 739USDNYQ779,53
NP I PoOEmergent Bio1.7. 23:12:06A--6,593,45898 358USDNYQ6,38
NP I PoOEvolva Hldg Rg1.7. 17:31:171,081,131,08-0,463 404CHFSWX1,09
NP I PoOExelixis1.7. 23:20:00A--43,62-1,033 367 331USDNSQ44,08
NP I PoOFAES FARMA- ------EURMCE4,56
NP I PoOFutura Medical1.7. 16:39:280,080,080,08-4,92193 852GBPLSE,08
NP I PoOGalapagos1.7. 17:35:2923,6024,0023,840,34-EURBRU23,76
NP I PoOGenoway1.7. 17:35:153,213,343,300,006 257EURPAR3,30
NP I PoOGenus1.7. 17:35:2520,1520,2520,20-1,2282 342GBPLSE20,45
NP I PoOGilead Sciences1.7. 23:20:00A--111,730,787 675 778USDNSQ110,87
NP I PoOGrifols -A-- ------EURMCE10,35
NP I PoOGrifols-B-- ------EURMCE7,61
NP I PoOGSK Rg1.7. 17:35:2514,1214,1314,131,627 235 626GBPLSE13,90
NP I PoOGuerbet SA1.7. 17:35:1821,5021,8021,80-0,6813 067EURPAR21,95
NP I PoOHikma Pharma1.7. 17:35:2419,9119,9319,920,20314 199GBPLSE19,88
NP I PoOChina Pharm- ------HKDHKG7,70
NP I PoOCHUGAI PHARM Depository Receipt1.7. 23:20:00A--25,06-3,8774 775USDPNK26,07
NP I PoOImmupharma1.7. 17:07:530,020,020,02-6,231 403 847GBPLSE,02
NP I PoOInnate Pharma1.7. 17:35:161,531,551,530,53126 630EURPAR1,52
NP I PoOIpsen1.7. 17:35:24103,20103,80103,402,2793 843EURPAR101,10
NP I PoOJazz Pharma1.7. 23:20:00A--109,443,13754 230USDNSQ106,12
NP I PoOJohnson&Johnson1.7. 23:19:15A--156,002,0810 894 735USDNYQ152,75
NP I PoOKuros Bioscienc N1.7. 17:31:1727,78-27,862,35101 296CHFSWX27,22
NP I PoOMABION1.7. 18:01:529,839,929,890,0014 455PLNWSE9,89
NP I PoOMerck1.7. 23:18:40A--81,903,3521 793 193USDNYQ79,16
NP I PoOMerck KGaA1.7. 17:35:23112,10112,20112,402,18308 870EURGER110,00
NP I PoOMesoblast- ------AUDASX1,66
NP I PoOMultiCell Techn30.6. 23:20:00A--0,000,005 171 199USDPNK,00
NP I PoOMyriad Genetics1.7. 23:20:00A--5,534,141 431 916USDNSQ5,31
NP I PoONanoLogix26.6. 23:20:00A--0,000,0011 000USDPNK,00
NP I PoONEL ASA- ------NOKOSL2,51
NP I PoONeurocrine Bios1.7. 23:20:00A--128,001,84924 723USDNSQ125,69
NP I PoONewron Pharma1.7. 17:31:176,746,776,741,2024 659CHFSWX6,66
NP I PoONovartis AG1.7. 17:39:37--97,901,802 286 813CHFVTX96,17
NP I PoONovo Nord Br/Rg-B1.7. 16:59:34439,00439,15438,35-0,282 893 150DKKCPH439,60
NP I PoONutex Rg-E1.7. 17:20:0116,6517,1017,101,1852 730HUFBUD17,10
NP I PoOOpus Global Nyrt1.7. 17:05:27--590,00-1,17276 271HUFBUD590,00
NP I PoOOrion1.7. 17:00:0063,2063,4063,10-0,326 619EURHEL63,30
NP I PoOOrion1.7. 17:00:0063,4063,4563,50-0,55155 706EURHEL63,85
NP I PoOOxford Biomedica Rg1.7. 17:35:143,183,193,190,6358 547GBPLSE3,17
NP I PoOPfizer1.7. 23:19:36A--25,093,3059 100 295USDNYQ24,24
NP I PoOPhotocure- ------NOKOSL54,10
NP I PoOPhylogica- ------AUDASX1,30
NP I PoOREAD-GENE1.7. 18:01:104,654,804,65-5,87200PLNWSE4,94
NP I PoORecordati- ------EURMIL53,40
NP I PoORichter Gedeon1.7. 17:20:019 970,009 990,009 990,00-0,10300 905HUFBUD9 990,00
NP I PoORoche Holding AG1.7. 17:31:17275,80276,00275,800,2911 274CHFSWX275,00
NP I PoORoche Holding AG1.7. 17:34:46--260,700,89497 830CHFVTX258,40
NP I PoORoche Holding AG Depository Receipt1.7. 23:20:00A--41,150,96778 057USDPNK40,76
NP I PoOSanofi1.7. 17:39:1982,5083,1083,071,051 875 671EURPAR82,21
NP I PoOStem Cells Spin1.7. 18:01:120,200,230,20-17,6514 637PLNWSE,24
NP I PoOTakeda Pharm- ------JPYTYO4 425,00
NP I PoOTeva2.6. 16:28:20A--15,56-12,581USDPNK17,80
NP I PoOTransgene SA1.7. 17:35:050,780,800,78-8,84119 195EURPAR,86
NP I PoOUCB SA1.7. 17:35:12165,50169,70166,85-0,06174 886EURBRU166,95
NP I PoOUtd Therapeut1.7. 23:20:00A--290,911,24377 230USDNSQ287,35
NP I PoOVertex Pharma1.7. 23:20:00A--452,161,561 146 638USDNSQ445,20
NP I PoOVirbac SA1.7. 17:35:17313,00320,00317,50-0,634 916EURPAR319,50
NP I PoOZentiva1.7. 15:44:5930,00115,0030,000,00-EURBRA30,00
Zdroj: Six Financial Information
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.
Související indexy
Nebyla nalezena žádná data
Zdroj: BCPP