Hledání v detailu akcií
Moje portfolio
Nastavit Oblíbené, nastavit Portfolio
Oblíbené tituly
select
NázevNejlepší
nákup
Nejlepší
prodej
Změna
(%)
ČEZ0,39
KB0,13
PKN100,85101-0,73
Msft0,25
Nokia3,143,14250,14
IBM-0,07
Daimler AG50,0550,07-0,89
PFE-0,16
19.11.2019 0:38:54
Indexy online
AD Index online
select
AD Index online
 

  • 18.11.2019 21:59:50
Pfizer (PFE, NY Consolidated)
Poslední obchod Změna (%) Změna (USD) Objem obchodů (ks)
37,22 -0,17 -0,07 14 825 820
After-hours19.11.2019 0:30:00
Poslední obchod Nákup / Prodej Změna (%) Změna (USD)
37,22 - - -0,16 -0,06
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.

 
Sektor online - Pfizer - Farmacie a biotechnologie
AkceNázevDatum a čas  Nejlepší
nákup
Nejlepší
prodej
Poslední
obchod
Změna
(%)
Objem
(ks)
MěnaTrhZávěrečná
cena
NP I PoOZentiva Bucurest18.11. 14:15:493,323,383,381,8118RONBUH3,32
NP I PoORichter Gedeon18.11. 17:20:005 845,005 850,005 865,001,21668 124HUFBUD5 865,00
NP I PoOBayer AG Depository Receipt18.11. 23:19:58A--19,390,05200 379USDPNK19,38
NP I PoOPfizer19.11. 0:30:00A--37,22-0,1617 168 104USDNYQ37,28
NP I PoOJazz Pharma18.11. 23:20:00A--138,62-0,01532 174USDNSQ138,64
NP I PoOAntibiotice SA18.11. 15:14:150,490,500,501,0123 401RONBUH,49
NP I PoOCytoTools18.11. 17:15:1210,4010,7010,40-3,266 873EURGER10,70
NP I PoOBiofarm Bucurest18.11. 14:20:320,330,330,330,008 007RONBUH,33
NP I PoOOrion18.11. 18:00:0239,7539,8539,750,004 728EURHEL39,75
NP I PoOBasilea Pharm18.11. 17:30:5448,0047,6047,6012,26266 229CHFSWX47,60
NP I PoOBayer AG18.11. 17:35:0770,1870,2270,25-0,261 936 937EURGER70,25
NP I PoONeurocrine Bios18.11. 23:20:00A--114,641,411 096 414USDNSQ113,05
NP I PoOAbbott Labs19.11. 0:30:00A--84,26-1,695 812 284USDNYQ85,71
NP I PoOEisai Depository Receipt18.11. 23:19:58A--68,694,307 809USDPNK65,86
NP I PoOKazia Therape Rg- ------AUDASX,41
NP I PoOAstellas Pharma- ------JPYTYO1 805,50
NP I PoOThrombogenics NV18.11. 17:35:132,692,732,70-0,7446 522EURBRU2,72
NP I PoOKuros Bioscienc N18.11. 17:30:542,692,852,72-1,8110 310CHFSWX2,77
NP I PoOAmgen Inc19.11. 0:26:24A--220,82-0,092 239 516USDNSQ220,86
NP I PoOBausch Health Rg- ------CADTOR37,69
NP I PoOEvolva Holding18.11. 17:30:540,160,170,171,231 463 292CHFSWX,16
NP I PoOAlliance Pharma18.11. 17:35:240,750,750,750,95103 397GBPLSE,75
NP I PoOBiotec Pharmacon- ------NOKOSL4,50
NP I PoOReGeneRx Bio18.11. 23:19:58A--0,151,695 399USDPNK,15
NP I PoOMultiCell Techn18.11. 23:19:58A--0,000,001 143 192USDPNK,00
NP I PoOThe Medicines Co18.11. 23:43:34A--59,4812,834 759 826USDNSQ51,98
NP I PoOSanochemia18.11. 14:32:151,661,701,670,002 180EURGER1,68
NP I PoONovartis AG18.11. 17:30:5489,0089,6089,200,563 214 538CHFVTX89,20
NP I PoOBiogened18.11. 18:04:286,557,457,450,002PLNWSE7,45
NP I PoORoche Holding AG Depository Receipt18.11. 23:19:58A--38,031,331 242 918USDPNK37,53
NP I PoOOpus Global Nyrt18.11. 17:20:00305,20307,20307,00-0,84306 913HUFBUD307,00
NP I PoOActive Biotech18.11. 18:00:002,692,742,740,0094 705SEKSTO2,74
NP I PoOLundbeck18.11. 16:59:40237,60237,80237,700,72291 133DKKCPH237,70
NP I PoOInfinity18.11. 23:20:00A--0,991,90121 457USDNSQ,98
NP I PoOVertex Pharma18.11. 23:20:00A--210,000,101 533 611USDNSQ209,80
NP I PoONewron Pharma18.11. 17:07:145,705,875,82-0,5125 442CHFSWX5,85
NP I PoOImmupharma18.11. 18:07:370,080,080,08-2,2235 477GBPLSE,08
NP I PoOBiotest AG18.11. 17:20:0521,2021,5021,20-1,4092EURGER21,50
NP I PoOExelixis18.11. 23:20:00A--16,23-1,702 223 329USDNSQ16,51
NP I PoOCumberland Ph18.11. 23:20:00A--4,69-3,4026 078USDNSQ4,85
NP I PoOMerck KGaA18.11. 17:35:13108,20108,30108,150,14316 622EURGER108,00
NP I PoOAddex Pharmaceut18.11. 17:30:541,621,671,66-0,308 553CHFSWX1,67
NP I PoORoche Holding AG18.11. 17:30:54295,85299,90299,851,281 281 115CHFVTX299,85
NP I PoOGilead Sciences18.11. 23:32:42A--63,97-1,206 163 634USDNSQ65,07
NP I PoOBavarian Nordic18.11. 16:59:43169,20169,35169,353,58232 863DKKCPH163,50
NP I PoOPhylogica- ------AUDASX,06
NP I PoOiCo Therapeutics Inc, Ordinary, TSX Venture Exchange (former Canadian Ventures Exchange)- ------CADCVE,08
NP I PoOTaxus Cardium18.11. 23:19:58A--0,140,001 012USDPNK,14
NP I PoOAkorn18.11. 23:20:00A--3,90-4,77939 366USDNSQ4,09
NP I PoOPDL BioPharma18.11. 23:20:00A--3,010,33755 512USDNSQ3,00
NP I PoOALK-Abello18.11. 16:59:511 688,001 690,001 685,00-1,2914 353DKKCPH1 707,00
NP I PoOJohnson&Johnson19.11. 0:30:00A--134,83-0,089 292 086USDNYQ134,94
NP I PoOBB Biotech AG18.11. 17:30:5464,7065,7065,05-0,3867 906CHFSWX65,30
NP I PoOSareum Holdings18.11. 17:21:480,000,000,007,118 467 986GBPLSE,00
NP I PoOMABION18.11. 18:04:5195,2096,0096,602,8813 617PLNWSE96,60
NP I PoOAB Science18.11. 17:35:255,155,205,15-1,34158 635EURPAR5,22
NP I PoOSanthera18.11. 17:17:1611,0211,9211,34-1,0531 007CHFSWX11,46
NP I PoOMedigene N18.11. 17:36:265,725,805,700,2643 883EURGER5,70
NP I PoOTransgene SA18.11. 17:35:211,821,891,831,44156 809EURPAR1,81
NP I PoOHikma Pharma18.11. 18:43:3918,0022,0019,020,98187 982GBPLSE19,02
NP I PoOMerck19.11. 0:30:00A--84,13-0,9110 211 767USDNYQ84,90
NP I PoOTeva18.11. 23:19:58A--9,981,84211USDPNK9,80
NP I PoONovo Nordisk -B-18.11. 16:59:32383,75383,90383,25-1,843 722 771DKKCPH390,45
NP I PoOCellectis18.11. 17:35:0312,0512,4012,16-1,3832 228EURPAR12,33
NP I PoOUCB SA18.11. 17:35:0173,0073,7273,481,44355 097EURBRU72,44
NP I PoOGalapagos18.11. 17:36:45168,60169,15169,051,68-EURBRU166,25
NP I PoONektar Therap19.11. 0:06:09A--18,09-8,354 462 244USDNSQ19,65
NP I PoOBiotika15.11. 14:31:5429,0030,2029,000,0050EURBRA29,00
NP I PoONUTEX18.11. 17:20:0043,2043,3043,2020,006 322 073HUFBUD43,20
NP I PoOBoiron SA18.11. 17:35:1032,0532,3032,05-0,772 661EURPAR32,30
NP I PoOVirbac SA18.11. 17:35:06208,00212,00210,000,726 173EURPAR208,50
NP I PoOGlaxoSmithKline18.11. 19:45:0117,1417,1417,111,204 424 139GBPLSE17,14
NP I PoOBiotest AG Preferred Stock18.11. 17:24:4421,5021,8021,55-0,23299EURGER21,60
NP I PoOSanofi18.11. 17:37:1283,9084,4884,411,601 992 780EURPAR83,08
NP I PoOAllergy Ther18.11. 16:13:270,110,110,110,0028 413GBPLSE,11
NP I PoORoche Holding AG18.11. 17:30:54292,00297,00297,001,1618 566CHFSWX297,00
NP I PoOGenerex Biotechn Rg18.11. 23:19:58A--1,00-10,71390 686USDPNK1,12
NP I PoONEL ASA- ------NOKOSL8,62
NP I PoOMateon Therapeutics18.11. 23:19:58A--0,2423,6818 410USDPNK,19
NP I PoORecordati- ------EURMIL37,90
NP I PoOIpsen18.11. 17:35:1997,4598,0097,70-0,1062 812EURPAR97,80
NP I PoOGuerbet SA18.11. 17:35:0449,5052,0052,000,581 063EURPAR51,70
NP I PoOBristol Myers19.11. 0:30:00A--57,65-1,6028 506 718USDNYQ58,59
NP I PoOMyriad Genetics18.11. 23:20:00A--24,750,04867 282USDNSQ24,74
NP I PoOStem Cells Spin18.11. 18:04:300,840,880,84-15,154 290PLNWSE,84
NP I PoOEpigenomics N18.11. 17:36:281,131,171,172,1927 146EURGER1,14
NP I PoOPaion18.11. 17:36:221,982,001,98-1,0035 626EURGER2,00
NP I PoOCelgene Corp19.11. 0:08:22A--109,00-0,6423 845 637USDNSQ110,02
NP I PoOTakeda Pharm- ------JPYTYO4 456,00
NP I PoOBIOMED-LUBLIN18.11. 18:04:500,960,970,97-1,6238 598PLNWSE,97
NP I PoOUtd Therapeut18.11. 23:20:00A--90,660,25557 202USDNSQ90,43
NP I PoOGenus18.11. 18:17:3930,4030,4430,42-1,1036 621GBPLSE30,76
NP I PoOGrifols -A-- ------EURMCE29,27
NP I PoOSygnis Pharma AG, Ordinary, MiFID Unconfirmed Security, Frankfurt Stock Exchange2.10. 18:11:551,001,031,020,00500EURFRA1,02
NP I PoONanoLogix18.11. 23:19:58A--0,0218,4154 041USDPNK,02
NP I PoOFutura Medical18.11. 17:02:440,340,350,34-2,4945 000GBPLSE,35
NP I PoOMesoblast- ------AUDASX1,80
NP I PoOOrion18.11. 18:00:0240,0040,0239,92-0,18287 107EURHEL39,99
NP I PoOBiogen Idec19.11. 0:20:10A--282,000,121 627 000USDNSQ282,27
NP I PoOCodexis18.11. 23:20:00A--14,79-1,79206 696USDNSQ15,06
NP I PoOFAES FARMA- ------EURMCE5,00
NP I PoOBiofrontera18.11. 17:36:135,155,225,220,5837 566EURGER5,22
NP I PoOGrifols-B-- ------EURMCE19,56
NP I PoOHybrigenics18.11. 17:21:380,120,120,12-0,68198 020EURPAR,12
NP I PoOAlkermes18.11. 23:20:00A--20,16-4,002 366 011USDNSQ21,00
NP I PoOAstra Zeneca18.11. 18:53:5670,0085,0073,831,851 509 205GBPLSE72,48
NP I PoODechra Pharma18.11. 18:53:4926,7027,5427,12-0,15103 319GBPLSE27,12
NP I PoOAstellas Pharma Depository Receipt18.11. 23:19:58A--16,821,3619 346USDPNK16,60
NP I PoOInnate Pharma18.11. 17:38:075,315,405,34-3,52321 606EURPAR5,54
NP I PoOZentiva7.11. 11:03:43-200,00150,000,00-EURBRA195,00
NP I PoOBioton18.11. 18:04:524,214,244,240,246 924PLNWSE4,24
NP I PoOOxford Biomedica Rg18.11. 18:08:315,545,565,55-0,8910 747GBPLSE5,60
NP I PoOVectura Group11.10. 18:17:040,840,840,84-0,24305 838GBPLSE,84
NP I PoOEli Lilly19.11. 0:30:00A--114,070,783 361 588USDNYQ113,19
NP I PoOEmergent Bio19.11. 0:30:00A--54,35-0,86208 688USDNYQ54,82
NP I PoOREAD-GENE15.11. 18:04:270,640,720,68-5,88795PLNWSE,68
NP I PoOVifor Pharma Rg18.11. 17:30:54160,00162,40162,302,66282 022CHFVTX158,10
NP I PoOBioAlliance18.11. 17:35:230,55-0,55-2,12101 701EURPAR,55
Zdroj: Six Financial Information
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.
Související indexy
NázevKonstituentiDatum a časHodnotaZměna
(%)
Závěrečný kurz
HodnotaDatum
S&P 500vypsat18.11. 22:56:003 122,030,053 120,4615.11.2019
Zdroj: BCPP