Hledání v detailu akcií
Moje portfolio
Nastavit Oblíbené, nastavit Portfolio
Oblíbené tituly
select
NázevNejlepší
nákup
Nejlepší
prodej
Změna
(%)
ČEZ0,00
KB0,00
PKN69,5269,82-1,28
Msft-0,42
Nokia4,8924,902-1,75
IBM-0,01
Daimler AG74,2774,29-1,91
PFE0,69
28.07.2021 1:38:43
Indexy online
AD Index online
select
AD Index online
 

  • 27.07.2021 22:00:00
Pfizer (PFE, NY Consolidated)
Poslední obchod Změna (%) Změna (USD) Objem obchodů (ks)
42,15 0,81 0,34 29 487 251
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.

 
Sektor online - Pfizer - Farmacie a biotechnologie
AkceNázevDatum a čas  Nejlepší
nákup
Nejlepší
prodej
Poslední
obchod
Změna
(%)
Objem
(ks)
MěnaTrhZávěrečná
cena
NP I PoOAB Science27.7. 17:35:3214,4214,5914,59-3,06218 209EURPAR14,59
NP I PoOAbbott Labs28.7. 1:26:04--119,500,245 630 957USDNYQ119,52
NP I PoOActive Biotech27.7. 18:00:001,501,501,50-0,13373 677SEKSTO1,50
NP I PoOAddex Pharmaceut27.7. 17:31:321,471,481,48-0,6725 192CHFSWX1,48
NP I PoOALK-Abello4.3. 12:12:411 814,001 818,001 816,00-0,556 532DKKCPH3 038,00
NP I PoOAlkermes27.7. 23:20:00--24,14-0,941 139 248USDNSQ24,37
NP I PoOAllergy Ther27.7. 17:26:190,270,270,274,3548 753GBPLSE,27
NP I PoOAlliance Pharma27.7. 18:52:480,961,101,041,89312 473GBPLSE1,04
NP I PoOAmgen Inc28.7. 1:10:32--243,80-0,522 166 652USDNSQ245,08
NP I PoOAntibiotice SA5.1. 16:55:000,490,490,490,0057 670RONBUH,55
NP I PoOAntigenics20.7. 23:20:00--0,00-55,561 474USDPNK,00
NP I PoOAstellas Pharma- ------JPYTYO1 921,50
NP I PoOAstellas Pharma Depository Receipt27.7. 23:19:58--17,21-1,2671 637USDPNK17,43
NP I PoOAstra Zeneca27.7. 18:54:1679,0084,0082,68-0,292 711 783GBPLSE82,53
NP I PoOBasilea Pharm27.7. 17:31:3244,3844,4644,52-0,6715 303CHFSWX44,52
NP I PoOBausch Health Rg- ------CADTOR35,90
NP I PoOBavarian Nordic27.7. 16:59:42248,90249,20248,70-0,60258 047DKKCPH248,70
NP I PoOBayer AG27.7. 17:35:2950,5850,6050,45-1,792 741 694EURGER50,45
NP I PoOBayer AG Depository Receipt27.7. 23:19:58--14,92-1,33318 779USDPNK15,12
NP I PoOBB Biotech AG27.7. 17:31:3285,9086,1586,15-1,6645 327CHFSWX86,15
NP I PoOBiofarm Bucurest5.1. 16:18:590,430,440,441,8682 111RONBUH,61
NP I PoOBiofrontera27.7. 17:36:072,772,862,870,706 489EURGER2,87
NP I PoOBiogen Idec28.7. 1:26:57--332,700,23929 183USDNSQ331,93
NP I PoOBiogened27.7. 18:03:567,407,857,40-11,9012 102PLNWSE7,40
NP I PoOBIOMED-LUBLIN27.7. 18:04:258,808,828,76-4,99437 353PLNWSE8,76
NP I PoOBiotec Pharmacon- ------NOKOSL103,00
NP I PoOBiotest AG27.7. 17:27:3834,6035,1035,000,003 862EURGER34,90
NP I PoOBiotest AG Preferred Stock27.7. 17:27:3935,2036,0035,50-1,394 976EURGER35,70
NP I PoOBiotika27.7. 10:32:3537,2038,8037,200,009EURBRA37,20
NP I PoOBioton27.7. 18:04:275,005,025,030,6038 296PLNWSE5,03
NP I PoOBoiron SA27.7. 17:35:2142,9543,7043,702,9410 761EURPAR43,70
NP I PoOBristol Myers28.7. 1:37:40--67,20-0,3011 189 356USDNYQ67,69
NP I PoOCellectis27.7. 17:35:0910,7511,2710,79-4,3497 300EURPAR10,79
NP I PoOClinuvel SpADR26.7. 23:20:00--21,48-1,201 585USDPNK21,48
NP I PoOCodexis27.7. 23:20:00--19,99-1,91345 884USDNSQ20,38
NP I PoOCumberland Ph27.7. 23:20:00--3,393,3510 220USDNSQ3,28
NP I PoOCytoTools27.7. 16:56:4514,9515,2515,003,451 134EURGER15,10
NP I PoODechra Pharma27.7. 18:42:3048,3250,5048,700,64108 514GBPLSE48,68
NP I PoOEisai Depository Receipt27.7. 23:19:58--84,18-2,5037 147USDPNK86,34
NP I PoOEli Lilly28.7. 1:35:48--244,000,152 116 550USDNYQ243,21
NP I PoOEmergent Bio28.7. 1:29:56--62,720,55305 504USDNYQ62,37
NP I PoOEvolva Holding27.7. 17:31:320,180,180,181,14674 422CHFSWX,18
NP I PoOExelixis28.7. 0:07:47--16,771,571 780 852USDNSQ16,51
NP I PoOFAES FARMA- ------EURMCE3,27
NP I PoOFutura Medical27.7. 17:26:240,390,390,392,10281 608GBPLSE,39
NP I PoOGalapagos27.7. 17:39:1250,0050,4850,20-1,32-EURBRU50,20
NP I PoOGenerex Biotechn Rg27.7. 23:19:58--0,23-0,31215 400USDPNK,23
NP I PoOGenoway27.7. 16:32:573,853,923,85-0,1312 789EURPAR3,85
NP I PoOGenus27.7. 19:45:0454,1554,2554,270,9637 304GBPLSE54,20
NP I PoOGilead Sciences28.7. 1:31:06--68,760,015 812 957USDNSQ68,75
NP I PoOGlaxoSmithKline27.7. 19:45:0513,9913,9913,99-0,073 601 862GBPLSE13,99
NP I PoOGrifols -A-- ------EURMCE20,57
NP I PoOGrifols-B-- ------EURMCE12,68
NP I PoOGuerbet SA27.7. 17:35:2230,5531,4531,050,498 850EURPAR31,05
NP I PoOHikma Pharma27.7. 18:52:3920,5026,7026,15-0,05129 013GBPLSE26,15
NP I PoOHybrigenics27.7. 17:35:140,180,190,199,053 400 059EURPAR,19
NP I PoOChina Pharm- ------HKDHKG10,42
NP I PoOiCo Therapeutics Inc, Ordinary, TSX Venture Exchange (former Canadian Ventures Exchange)- ------CADCVE,10
NP I PoOImmupharma27.7. 17:12:530,090,090,09-0,14130 282GBPLSE,09
NP I PoOInfinity28.7. 1:35:28--1,58-28,8313 916 286USDNSQ2,22
NP I PoOInnate Pharma27.7. 17:35:002,652,722,66-2,57174 304EURPAR2,66
NP I PoOIpsen27.7. 17:35:1986,0086,4086,18-0,2370 376EURPAR86,18
NP I PoOJazz Pharma27.7. 23:41:29--173,710,26319 070USDNSQ173,26
NP I PoOJohnson&Johnson28.7. 1:34:49--172,180,467 089 226USDNYQ171,87
NP I PoOKazia Therape Rg- ------AUDASX1,30
NP I PoOKuros Bioscienc N27.7. 17:31:322,542,572,570,3917 160CHFSWX2,57
NP I PoOLundbeck27.7. 16:59:42188,10188,20188,30-0,92340 244DKKCPH188,30
NP I PoOMABION27.7. 18:04:2658,7058,8058,20-7,62208 626PLNWSE58,20
NP I PoOMedigene N27.7. 17:36:113,964,024,022,0311 251EURGER4,02
NP I PoOMerck28.7. 1:18:04--77,950,798 135 002USDNYQ77,24
NP I PoOMerck KGaA27.7. 17:35:26171,95172,05172,200,20171 323EURGER172,20
NP I PoOMesoblast- ------AUDASX1,93
NP I PoOMultiCell Techn27.7. 23:19:58--0,000,004 707 180USDPNK,00
NP I PoOMyriad Genetics27.7. 23:20:00--30,87-2,50283 413USDNSQ31,66
NP I PoONanoLogix27.7. 23:19:58--0,03-0,181 125USDPNK,03
NP I PoONektar Therap27.7. 23:20:00--15,91-2,03899 037USDNSQ16,24
NP I PoONEL ASA- ------NOKOSL17,21
NP I PoONeurocrine Bios27.7. 23:40:41--94,10-1,74778 854USDNSQ95,77
NP I PoONewron Pharma27.7. 17:31:322,232,302,303,374 812CHFSWX2,30
NP I PoONovartis AG27.7. 17:31:3283,3483,3683,28-0,281 953 974CHFVTX83,28
NP I PoONovo Nordisk -B-27.7. 16:59:39560,00560,20562,200,211 588 822DKKCPH562,20
NP I PoONutex Rg-E27.7. 17:20:0020,5520,8520,500,74303 418HUFBUD20,50
NP I PoOOpus Global Nyrt27.7. 17:20:02235,50237,00237,000,8521 922HUFBUD237,00
NP I PoOOrion27.7. 18:00:0035,4335,4535,39-0,14195 471EURHEL35,39
NP I PoOOrion27.7. 18:00:0035,3535,5035,40-0,427 755EURHEL35,40
NP I PoOOxford Biomedica Rg27.7. 18:30:2513,2013,2413,210,2034 237GBPLSE13,22
NP I PoOPaion27.7. 17:36:081,841,861,860,0028 894EURGER1,86
NP I PoOPfizer28.7. 1:35:35--42,100,6932 536 389USDNYQ41,81
NP I PoOPhotocure- ------NOKOSL131,00
NP I PoOPhylogica- ------AUDASX,15
NP I PoOREAD-GENE27.7. 18:03:552,572,702,701,891 049PLNWSE2,70
NP I PoORecordati- ------EURMIL50,70
NP I PoOReGeneRx Bio27.7. 23:19:58--0,28-0,0726 450USDPNK,28
NP I PoORichter Gedeon27.7. 17:20:027 955,007 965,007 965,000,13118 870HUFBUD7 965,00
NP I PoORoche Holding AG27.7. 17:31:32345,10345,20344,550,00694 043CHFVTX344,55
NP I PoORoche Holding AG27.7. 17:31:32387,40388,00387,201,4141 098CHFSWX387,20
NP I PoORoche Holding AG Depository Receipt27.7. 23:19:58--47,301,151 413 792USDPNK46,76
NP I PoOSanofi27.7. 17:37:3486,7087,3087,12-0,531 590 137EURPAR87,12
NP I PoOSanthera27.7. 17:31:322,302,342,300,4457 851CHFSWX2,30
NP I PoOSareum Holdings27.7. 17:27:530,080,080,08-1,469 500GBPLSE,08
NP I PoOSilence Thera27.7. 17:43:506,176,196,201,147 185GBPLSE6,18
NP I PoOStem Cells Spin27.7. 18:03:570,950,980,96-2,04100PLNWSE,96
NP I PoOTakeda Pharm- ------JPYTYO3 700,00
NP I PoOTaxus Cardium27.7. 23:19:58--0,059,19496 466USDPNK,05
NP I PoOTeva27.7. 15:30:01--9,54-0,217USDPNK9,56
NP I PoOTheratech- ------CADTOR4,32
NP I PoOThrombogenics NV27.7. 17:35:042,202,302,231,3644 695EURBRU2,23
NP I PoOTransgene SA27.7. 17:35:182,222,252,23-1,5544 582EURPAR2,23
NP I PoOUCB SA27.7. 17:35:2189,0090,0089,800,76199 911EURBRU89,80
NP I PoOUtd Therapeut27.7. 23:20:00--186,341,68187 695USDNSQ183,27
NP I PoOVectura Grp Rg27.7. 18:47:451,501,601,510,26723 086GBPLSE1,51
NP I PoOVertex Pharma28.7. 1:23:38--202,001,541 822 455USDNSQ198,93
NP I PoOVirbac SA27.7. 17:35:05325,50334,00331,000,303 693EURPAR331,00
NP I PoOZentiva26.5. 10:32:5210,5070,0091,500,00-EURBRA10,50
NP I PoOZentiva Bucurest4.1. 13:10:002,822,922,800,002 040RONBUH2,66
Zdroj: Six Financial Information
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.
Související indexy
NázevKonstituentiDatum a časHodnotaZměna
(%)
Závěrečný kurz
HodnotaDatum
S&P 500 indicationvypsat27.7. 23:09:004 401,46-0,474 422,3026.07.2021
Zdroj: BCPP