Hledání v detailu akcií
Moje portfolio
Nastavit Oblíbené, nastavit Portfolio
Oblíbené tituly
select
NázevNejlepší
nákup
Nejlepší
prodej
Změna
(%)
ČEZ11961198-0,58
KB10341035-1,62
PKN71,5671,6-0,11
Msft452,134530,00
Nokia4,7434,7480,64
IBM260,7262,10,00
Mercedes-Benz Group AG52,852,82-0,83
PFE23,0823,090,00
22.05.2025 10:13:00
Indexy online
AD Index online
select
AD Index online
 

  • 21.05.2025
Pfizer (PFE, NY Consolidated)
Závěr k 21.5.2025 Změna (%) Změna (USD) Objem obchodů (ks)
23,04 -2,04 -0,48 42 984 721
Premarket22.05.2025 10:07:01
Poslední obchod Nákup / Prodej Změna (%) Změna (USD) Objem obchodů (ks)
- 23,08 23,09 - - -
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.

 
Sektor online - Pfizer - Farmacie a biotechnologie
AkceNázevDatum a čas  Nejlepší
nákup
Nejlepší
prodej
Poslední
obchod
Změna
(%)
Objem
(ks)
MěnaTrhZávěrečná
cena
NP I PoOAB Science22.5. 9:41:481,311,321,33-0,6033 354EURPAR1,33
NP I PoOAbbott Labs22.5. 2:04:00P132,00134,69133,050,007 209 230USDNYQ133,05
NP I PoOActive Biotech22.5. 10:07:430,160,160,16-6,4724 573 373SEKSTO,17
NP I PoOAddex Pharmaceut22.5. 9:00:310,060,060,060,001CHFSWX,06
NP I PoOAlkermes22.5. 2:00:00P-31,8130,530,001 007 727USDNSQ30,53
NP I PoOAllergy Ther22.5. 10:00:140,070,080,072,86106 646GBPLSE,07
NP I PoOAmgen Inc22.5. 2:00:00P270,00274,37271,340,002 559 862USDNSQ271,34
NP I PoOAntibiotice SA5.1. 16:55:000,490,490,490,0057 670RONBUH1,82
NP I PoOAntigenics16.5. 23:20:00P--0,00-99,00337 965USDPNK,00
NP I PoOAstellas Pharma- ------JPYTYO1 380,00
NP I PoOAstellas Pharma Depository Receipt21.5. 23:20:00P--9,491,2870 162USDPNK9,49
NP I PoOAstra Zeneca22.5. 10:07:49104,24104,28104,26-0,6364 776GBPLSE104,92
NP I PoOAtos SA22.5. 9:27:060,010,010,012,3820 000EURPAR,01
NP I PoOBasilea Pharm22.5. 10:02:4844,2044,4044,30-2,106 262CHFSWX45,25
NP I PoOBausch Health Rg- ------CADTOR6,22
NP I PoOBavarian Nordic22.5. 10:06:00169,65169,80169,65-2,0243 263DKKCPH173,15
NP I PoOBayer AG22.5. 10:07:3823,9824,0023,991,16526 823EURGER23,72
NP I PoOBayer AG Depository Receipt21.5. 23:20:00P--6,700,45807 517USDPNK6,70
NP I PoOBB Biotech AG22.5. 10:07:3929,1029,2529,10-1,698 124CHFSWX29,60
NP I PoOBiofarm Bucurest5.1. 16:18:590,430,440,441,8682 111RONBUH,71
NP I PoOBiogen Idec22.5. 2:00:00P126,06128,59126,820,001 593 947USDNSQ126,82
NP I PoOBiogened21.5. 18:00:4930,0030,6030,600,002PLNWSE30,60
NP I PoOBIOMED-LUBLIN22.5. 10:03:475,515,575,57-1,0737 920PLNWSE5,63
NP I PoOBiotec Pharmacon- ------NOKOSL16,80
NP I PoOBiotest AG20.5. 17:36:0542,6043,0042,60-0,4759EURGER42,80
NP I PoOBiotest AG Preferred Stock22.5. 9:02:1729,8030,0029,800,00605EURGER30,00
NP I PoOBiotika21.5. 15:48:25-14,0013,000,00-EURBRA13,00
NP I PoOBioton22.5. 9:59:294,084,094,09-0,9714 918PLNWSE4,13
NP I PoOBoiron SA22.5. 10:00:2323,9524,2024,20-1,4343EURPAR24,55
NP I PoOBristol Myers22.5. 2:04:00P46,5347,0747,000,0011 963 153USDNYQ47,00
NP I PoOCellectis22.5. 9:54:081,331,341,34-0,458 217EURPAR1,34
NP I PoOClinuvel SpADR20.5. 23:20:00P--7,183,68201USDPNK7,18
NP I PoOCodexis22.5. 2:00:00P2,102,972,340,00713 211USDNSQ2,34
NP I PoOCumberland Ph22.5. 2:00:00P--4,96-1,3917 953USDNSQ4,96
NP I PoOEisai- ------JPYTYO3 972,00
NP I PoOEli Lilly22.5. 2:04:00P724,95733,99724,950,004 059 969USDNYQ724,95
NP I PoOEmergent Bio22.5. 2:04:00P6,006,706,430,001 537 515USDNYQ6,43
NP I PoOEvolva Hldg Rg22.5. 9:00:311,001,080,980,00200CHFSWX,98
NP I PoOExelixis22.5. 2:00:00P43,1044,5043,720,002 983 052USDNSQ43,72
NP I PoOFAES FARMA- ------EURMCE4,26
NP I PoOFutura Medical22.5. 10:07:450,080,100,0910,001 157GBPLSE,08
NP I PoOGalapagos22.5. 9:23:3525,7025,7625,72-0,69-EURBRU25,90
NP I PoOGenoway22.5. 9:47:103,203,233,20-0,9396EURPAR3,23
NP I PoOGenus22.5. 9:45:0520,4520,6020,58-0,8390GBPLSE20,75
NP I PoOGilead Sciences22.5. 2:00:00P106,67108,16107,720,007 968 878USDNSQ107,72
NP I PoOGrifols -A-- ------EURMCE9,53
NP I PoOGrifols-B-- ------EURMCE7,24
NP I PoOGSK Rg22.5. 10:07:4114,3914,3914,390,59398 851GBPLSE14,30
NP I PoOGuerbet SA22.5. 9:48:0719,9020,0519,94-0,801 083EURPAR20,10
NP I PoOHikma Pharma22.5. 10:03:0720,7020,7420,72-0,296 658GBPLSE20,78
NP I PoOChina Pharm- ------HKDHKG6,52
NP I PoOCHUGAI PHARM Depository Receipt21.5. 23:20:00P--25,37-2,7264 242USDPNK25,37
NP I PoOImmupharma22.5. 9:58:080,030,030,03-8,39619 714GBPLSE,03
NP I PoOInnate Pharma22.5. 9:53:141,941,941,94-0,8216 311EURPAR1,95
NP I PoOIpsen22.5. 10:06:04101,80101,90101,90-1,073 541EURPAR103,00
NP I PoOJazz Pharma22.5. 2:00:00P107,00124,63108,270,001 054 691USDNSQ108,27
NP I PoOJohnson&Johnson22.5. 2:04:00P152,90153,40153,180,007 032 225USDNYQ153,18
NP I PoOKuros Bioscienc N22.5. 10:07:0724,3424,4424,44-2,2419 797CHFSWX25,00
NP I PoOMABION22.5. 9:38:2410,1210,1810,120,202 309PLNWSE10,10
NP I PoOMerck22.5. 2:04:00P76,9277,2576,980,0011 879 467USDNYQ76,98
NP I PoOMerck KGaA22.5. 10:05:41116,45116,55116,55-1,0215 094EURGER117,75
NP I PoOMesoblast- ------AUDASX1,69
NP I PoOMultiCell Techn19.5. 23:20:00P--0,000,0011 160USDPNK,00
NP I PoOMyriad Genetics22.5. 2:00:00P4,044,514,070,002 153 277USDNSQ4,07
NP I PoONanoLogix7.4. 23:20:00P--0,000,0050 000USDPNK,00
NP I PoONektar Therap22.5. 2:00:00P0,610,720,630,002 356 611USDNSQ,63
NP I PoONEL ASA- ------NOKOSL2,64
NP I PoONeurocrine Bios22.5. 2:00:00P118,50127,83120,560,00964 821USDNSQ120,56
NP I PoONewron Pharma22.5. 9:59:067,537,667,56-2,0710 151CHFSWX7,72
NP I PoONovartis AG22.5. 10:07:4593,2093,2193,20-0,60155 252CHFVTX93,76
NP I PoONovo Nord Br/Rg-B22.5. 10:07:42445,15445,25445,15-2,51842 147DKKCPH456,60
NP I PoONutex Rg-E22.5. 9:22:4916,2016,5016,600,918 150HUFBUD16,45
NP I PoOOpus Global Nyrt22.5. 9:42:48566,00569,00569,000,532 758HUFBUD566,00
NP I PoOOrion22.5. 9:10:3358,9059,1059,20-0,842 468EURHEL59,70
NP I PoOOrion22.5. 9:11:0359,0559,1559,10-1,0928 706EURHEL59,75
NP I PoOOxford Biomedica Rg22.5. 9:51:542,973,043,00-1,5320 577GBPLSE3,05
NP I PoOPfizer22.5. 2:04:00P23,0823,0923,040,0042 984 721USDNYQ23,04
NP I PoOPhotocure- ------NOKOSL49,55
NP I PoOPhylogica- ------AUDASX1,22
NP I PoOREAD-GENE22.5. 9:42:034,144,224,14-3,7250PLNWSE4,30
NP I PoORecordati- ------EURMIL52,45
NP I PoORichter Gedeon22.5. 10:06:3610 410,0010 430,0010 430,000,8737 675HUFBUD10 340,00
NP I PoORoche Holding AG22.5. 10:02:00276,40276,60276,40-1,712 682CHFSWX281,20
NP I PoORoche Holding AG22.5. 10:07:46260,30260,40260,30-0,8858 206CHFVTX262,60
NP I PoORoche Holding AG Depository Receipt21.5. 23:20:00P--39,39-0,811 542 681USDPNK39,39
NP I PoOSanofi22.5. 10:07:2393,3793,3993,40-0,3776 673EURPAR93,75
NP I PoOStem Cells Spin22.5. 10:00:570,170,190,17-8,514 100PLNWSE,19
NP I PoOTakeda Pharm- ------JPYTYO4 141,00
NP I PoOTeva5.5. 23:20:00P--16,1116,74300USDPNK16,11
NP I PoOTransgene SA22.5. 10:06:040,570,570,57-1,3917 728EURPAR,57
NP I PoOUCB SA22.5. 10:04:12161,35161,55161,60-1,259 901EURBRU163,65
NP I PoOUtd Therapeut22.5. 2:00:00P300,01315,00309,680,00321 100USDNSQ309,68
NP I PoOVertex Pharma22.5. 2:00:00P400,00448,88435,320,001 427 347USDNSQ435,32
NP I PoOVirbac SA22.5. 10:06:38308,00309,00309,00-0,96142EURPAR312,00
NP I PoOZentiva21.5. 15:48:2530,00115,0030,000,00-EURBRA30,00
Zdroj: Six Financial Information
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.
Související indexy
Nebyla nalezena žádná data
Zdroj: BCPP