Hledání v detailu akcií
Moje portfolio
Nastavit Oblíbené, nastavit Portfolio
Oblíbené tituly
select
NázevNejlepší
nákup
Nejlepší
prodej
Změna
(%)
ČEZ855,5856,50,06
KB766766,50,33
PKN58,5158,53-3,91
Msft438,91439,21,92
Nokia3,7923,7970,25
IBM215,7216,70,72
Mercedes-Benz Group AG59,4359,453,18
PFE29,929,980,61
19.09.2024 11:26:19
Indexy online
AD Index online
select
AD Index online
 

  • 18.09.2024
Pfizer (PFE, NY Consolidated)
Závěr k 18.9.2024 Změna (%) Změna (USD) Objem obchodů (ks)
29,75 -0,27 -0,08 25 812 847
Premarket19.09.2024 11:21:11
Poslední obchod Nákup / Prodej Změna (%) Změna (USD) Objem obchodů (ks)
29,93 29,90 29,98 0,61 0,18 19 227
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.

 
Sektor online - Pfizer - Farmacie a biotechnologie
AkceNázevDatum a čas  Nejlepší
nákup
Nejlepší
prodej
Poslední
obchod
Změna
(%)
Objem
(ks)
MěnaTrhZávěrečná
cena
NP I PoOAB Science19.9. 11:20:471,021,051,051,9315 488EURPAR1,03
NP I PoOAbbott Labs19.9. 2:04:00P115,62117,49114,880,005 990 242USDNYQ114,88
NP I PoOActive Biotech19.9. 11:14:150,380,380,381,7263 755SEKSTO,38
NP I PoOAddex Pharmaceut19.9. 11:15:140,070,080,087,95395 724CHFSWX,07
NP I PoOAlkermes19.9. 2:00:00P25,2044,5227,830,001 401 894USDNSQ27,83
NP I PoOAllergy Ther19.9. 10:38:090,040,040,041,49113 000GBPLSE,04
NP I PoOAlliance Pharma19.9. 11:21:480,410,420,420,75238 485GBPLSE,41
NP I PoOAmgen Inc19.9. 11:18:50P334,00337,90335,520,781 783USDNSQ332,92
NP I PoOAntibiotice SA5.1. 16:55:000,490,490,490,0057 670RONBUH3,05
NP I PoOAstellas Pharma- ------JPYTYO1 709,50
NP I PoOAstellas Pharma Depository Receipt18.9. 23:20:00P--12,192,44308 599USDPNK12,19
NP I PoOAstra Zeneca19.9. 11:21:42119,80119,84119,821,06154 706GBPLSE118,56
NP I PoOAtos SA19.9. 9:51:270,010,010,011,48205 000EURPAR,01
NP I PoOBasilea Pharm19.9. 11:06:5946,2046,3046,304,4056 882CHFSWX44,35
NP I PoOBausch Health Rg- ------CADTOR10,91
NP I PoOBavarian Nordic19.9. 11:20:08244,80245,10244,800,7446 682DKKCPH243,00
NP I PoOBayer AG19.9. 11:21:4628,6828,6928,692,721 331 720EURGER27,93
NP I PoOBayer AG Depository Receipt18.9. 23:20:00P--7,792,23234 757USDPNK7,79
NP I PoOBB Biotech AG19.9. 11:21:3837,1037,3537,251,3611 858CHFSWX36,75
NP I PoOBiofarm Bucurest5.1. 16:18:590,430,440,441,8682 111RONBUH,78
NP I PoOBiogen Idec19.9. 2:00:00P199,39200,00197,590,00670 703USDNSQ197,59
NP I PoOBiogened19.9. 9:45:0123,8024,8025,40-0,7850PLNWSE25,60
NP I PoOBIOMED-LUBLIN19.9. 11:19:424,524,524,52-1,7419 527PLNWSE4,60
NP I PoOBiotec Pharmacon- ------NOKOSL17,74
NP I PoOBiotest AG18.9. 12:50:3341,4042,4042,400,951EURGER42,00
NP I PoOBiotest AG Preferred Stock16.9. 16:01:1126,8027,3027,00-0,742 175EURGER27,20
NP I PoOBiotika19.9. 11:07:2411,0017,0010,000,00-EURBRA10,00
NP I PoOBioton19.9. 11:05:523,403,413,400,154 927PLNWSE3,40
NP I PoOBoiron SA19.9. 11:10:4732,1532,8532,20-1,6870EURPAR32,75
NP I PoOBristol Myers19.9. 11:06:02P50,0150,4050,010,542 073USDNYQ49,74
NP I PoOCellectis19.9. 11:14:102,052,062,05-0,975 055EURPAR2,07
NP I PoOClinuvel SpADR18.9. 23:20:00P--9,79-3,31136USDPNK9,79
NP I PoOCodexis19.9. 2:00:00P2,503,253,110,00452 392USDNSQ3,11
NP I PoOCumberland Ph19.9. 2:00:00P1,031,401,250,0014 024USDNSQ1,25
NP I PoOEisai- ------JPYTYO5 627,00
NP I PoOEli Lilly19.9. 11:21:53P912,00917,75916,951,321 657USDNYQ904,97
NP I PoOEmergent Bio19.9. 11:20:29P7,007,456,971,01101USDNYQ6,90
NP I PoOEvolva Hldg Rg19.9. 11:08:310,870,910,87-4,62988CHFSWX,91
NP I PoOExelixis19.9. 11:10:29P26,5029,8027,392,132USDNSQ26,82
NP I PoOFAES FARMA- ------EURMCE3,72
NP I PoOFutura Medical19.9. 11:18:530,360,370,36-1,1085 724GBPLSE,36
NP I PoOGalapagos19.9. 10:20:5227,1027,1427,10-0,88-EURBRU27,34
NP I PoOGenoway19.9. 10:37:063,793,813,791,881 742EURPAR3,72
NP I PoOGenus19.9. 11:08:0418,7218,8018,790,924 947GBPLSE18,62
NP I PoOGilead Sciences19.9. 2:00:00P84,2185,0083,890,009 199 497USDNSQ83,89
NP I PoOGrifols -A-- ------EURMCE10,06
NP I PoOGrifols-B-- ------EURMCE8,04
NP I PoOGSK Rg19.9. 11:21:4616,0116,0116,01-0,19469 859GBPLSE16,04
NP I PoOGuerbet SA19.9. 11:17:0636,3536,5036,451,252 399EURPAR36,00
NP I PoOHikma Pharma19.9. 11:19:0219,3219,3519,320,949 340GBPLSE19,14
NP I PoOChina Pharm- ------HKDHKG4,65
NP I PoOCHUGAI PHARM Depository Receipt18.9. 23:20:00P--23,67-2,3143 556USDPNK23,67
NP I PoOImmupharma19.9. 11:05:550,020,020,023,3552 403GBPLSE,02
NP I PoOInnate Pharma19.9. 11:18:342,032,052,05-0,247 736EURPAR2,05
NP I PoOIpsen19.9. 11:11:34111,60111,80111,602,3913 004EURPAR109,00
NP I PoOJazz Pharma19.9. 2:00:00P97,00175,30109,570,00458 807USDNSQ109,57
NP I PoOJohnson&Johnson19.9. 11:21:44P166,38166,75166,510,22899USDNYQ166,15
NP I PoOKuros Bioscienc N19.9. 11:17:3020,5520,6520,653,35106 368CHFSWX19,98
NP I PoOMABION19.9. 11:21:2616,9617,0617,000,249 164PLNWSE16,96
NP I PoOMerck19.9. 11:09:24P118,87119,53119,140,42212USDNYQ118,64
NP I PoOMerck KGaA19.9. 11:21:44169,85169,95169,902,3545 247EURGER166,00
NP I PoOMesoblast- ------AUDASX,92
NP I PoOMultiCell Techn12.9. 23:20:00P--0,000,00753 000USDPNK,00
NP I PoOMyriad Genetics19.9. 2:00:00P27,0045,2628,470,00790 493USDNSQ28,47
NP I PoONanoLogix20.8. 23:20:00P--0,000,0024 300USDPNK,00
NP I PoONektar Therap19.9. 2:00:00P1,141,701,260,00634 449USDNSQ1,26
NP I PoONEL ASA- ------NOKOSL5,58
NP I PoONeurocrine Bios19.9. 11:12:57P111,99128,32125,064,351USDNSQ119,85
NP I PoONewron Pharma19.9. 11:13:357,928,117,94-4,8047 718CHFSWX8,34
NP I PoONovartis AG19.9. 11:21:5198,5898,6098,600,57273 932CHFVTX98,04
NP I PoONovo Nord Br/Rg-B19.9. 11:21:37901,30901,50901,302,17414 094DKKCPH882,20
NP I PoONutex Rg-E19.9. 11:16:4018,5019,0018,85-0,5333 400HUFBUD18,95
NP I PoOOpus Global Nyrt19.9. 11:21:54473,00474,00474,003,49931 511HUFBUD458,00
NP I PoOOrion19.9. 10:22:3146,5046,5546,500,223 524EURHEL46,40
NP I PoOOrion19.9. 10:23:1846,8246,8546,84-0,1916 404EURHEL46,93
NP I PoOOxford Biomedica Rg19.9. 11:13:493,353,383,380,0010 854GBPLSE3,38
NP I PoOPfizer19.9. 11:21:11P29,9029,9829,930,6119 227USDNYQ29,75
NP I PoOPhotocure- ------NOKOSL51,90
NP I PoOPhylogica- ------AUDASX,15
NP I PoOREAD-GENE19.9. 9:50:115,425,765,760,004PLNWSE5,76
NP I PoORecordati- ------EURMIL50,25
NP I PoORichter Gedeon19.9. 11:06:2110 720,0010 730,0010 720,000,0914 644HUFBUD10 710,00
NP I PoORoche Holding AG19.9. 11:21:51268,90269,00269,000,22105 246CHFVTX268,40
NP I PoORoche Holding AG19.9. 11:19:06288,00288,40288,200,494 562CHFSWX286,80
NP I PoORoche Holding AG Depository Receipt18.9. 23:20:00P--39,610,711 155 246USDPNK39,61
NP I PoOSanofi19.9. 11:21:45103,66103,68103,680,70233 886EURPAR102,96
NP I PoOStem Cells Spin19.9. 9:29:130,210,240,240,00100PLNWSE,24
NP I PoOTakeda Pharm- ------JPYTYO4 207,00
NP I PoOTaxus Cardium26.7. 23:20:00P--0,000,004 000USDPNK,00
NP I PoOTeva18.9. 23:20:00P--17,80-2,47325USDPNK17,80
NP I PoOTransgene SA19.9. 10:46:591,031,041,03-0,773 132EURPAR1,04
NP I PoOUCB SA19.9. 11:21:30159,05159,15159,10-0,1313 542EURBRU159,30
NP I PoOUtd Therapeut19.9. 2:00:00P--342,59-0,70288 134USDNSQ342,59
NP I PoOVertex Pharma19.9. 2:00:00P460,00477,70474,160,00868 204USDNSQ474,16
NP I PoOVirbac SA19.9. 11:10:48392,50394,00392,500,13265EURPAR392,00
NP I PoOZentiva18.9. 15:46:4031,20-31,000,00-EURBRA31,00
NP I PoOZentiva Bucurest4.1. 13:10:002,822,922,800,002 040RONBUH4,04
Zdroj: Six Financial Information
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.
Související indexy
Nebyla nalezena žádná data
Zdroj: BCPP