Hledání v detailu akcií
Moje portfolio
Nastavit Oblíbené, nastavit Portfolio
Oblíbené tituly
select
NázevNejlepší
nákup
Nejlepší
prodej
Změna
(%)
ČEZ0,00
KB0,00
PKN82,1482,150,46
Msft-1,08
Nokia4,3864,5-0,27
IBM-1,21
Mercedes-Benz Group AG49,27549,285-0,67
PFE3,30
02.07.2025 2:04:00
Indexy online
AD Index online
select
AD Index online
 

  • 01.07.2025
Pfizer (PFE, NY Consolidated)
Závěr k 1.7.2025 Změna (%) Změna (USD) Objem obchodů (ks)
25,04 3,30 0,80 59 259 857
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.

 
Sektor online - Pfizer - Farmacie a biotechnologie
AkceNázevDatum a čas  Nejlepší
nákup
Nejlepší
prodej
Poslední
obchod
Změna
(%)
Objem
(ks)
MěnaTrhZávěrečná
cena
NP I PoOAB Science1.7. 17:35:231,381,421,39-4,13154 946EURPAR1,39
NP I PoOAbbott Labs2.7. 2:04:00--136,260,185 337 856USDNYQ136,26
NP I PoOActive Biotech1.7. 18:00:000,190,200,192,6512 078 357SEKSTO,19
NP I PoOAddex Pharmaceut1.7. 16:47:570,060,060,063,33158 580CHFSWX,06
NP I PoOAlkermes2.7. 2:00:00--28,991,311 890 636USDNSQ28,99
NP I PoOAllergy Ther1.7. 17:35:250,080,080,080,63583 461GBPLSE,08
NP I PoOAmgen Inc2.7. 2:00:00--290,524,053 502 984USDNSQ279,21
NP I PoOAntibiotice SA5.1. 16:55:000,490,490,490,0057 670RONBUH2,48
NP I PoOAntigenics16.5. 23:20:00--0,00-99,00337 965USDPNK,00
NP I PoOAstellas Pharma- ------JPYTYO1 416,50
NP I PoOAstellas Pharma Depository Receipt1.7. 23:20:00--9,61-1,44101 872USDPNK9,61
NP I PoOAstra Zeneca1.7. 17:35:22100,00108,18104,022,791 259 730GBPLSE104,02
NP I PoOAtos SA1.7. 17:11:420,010,010,010,0097 878EURPAR,01
NP I PoOBasilea Pharm1.7. 17:31:1746,9047,2047,000,1120 584CHFSWX47,00
NP I PoOBausch Health Rg- ------CADTOR9,08
NP I PoOBavarian Nordic1.7. 16:59:49167,85168,05168,10-0,50169 262DKKCPH168,10
NP I PoOBayer AG1.7. 17:41:2626,5426,5526,463,624 142 389EURGER26,46
NP I PoOBayer AG Depository Receipt1.7. 23:20:00--7,813,58443 876USDPNK7,81
NP I PoOBB Biotech AG1.7. 17:31:1729,3030,0029,80-1,3251 375CHFSWX29,80
NP I PoOBiofarm Bucurest5.1. 16:18:590,430,440,441,8682 111RONBUH,80
NP I PoOBiogen Idec2.7. 2:00:00--130,073,571 919 845USDNSQ130,07
NP I PoOBiogened1.7. 18:01:1124,6026,8026,8010,74177PLNWSE26,80
NP I PoOBIOMED-LUBLIN1.7. 18:01:515,115,175,18-1,3395 789PLNWSE5,18
NP I PoOBiotec Pharmacon- ------NOKOSL16,65
NP I PoOBiotika1.7. 15:44:59-13,0013,000,00-EURBRA13,00
NP I PoOBioton1.7. 18:01:534,124,134,131,2311 618PLNWSE4,13
NP I PoOBoiron SA1.7. 17:35:2522,0522,2522,10-1,34789EURPAR22,10
NP I PoOBristol Myers2.7. 2:04:00--47,512,6421 112 406USDNYQ47,51
NP I PoOCellectis1.7. 17:35:251,321,351,355,16143 252EURPAR1,35
NP I PoOClinuvel SpADR1.7. 23:20:00--6,810,07822USDPNK6,81
NP I PoOCodexis2.7. 2:00:00--2,40-1,64628 913USDNSQ2,40
NP I PoOCumberland Ph2.7. 2:00:00--3,494,18135 112USDNSQ3,49
NP I PoOEisai- ------JPYTYO4 148,00
NP I PoOEli Lilly2.7. 2:04:00--775,90-0,472 733 978USDNYQ775,90
NP I PoOEmergent Bio2.7. 2:04:00--6,603,45900 859USDNYQ6,60
NP I PoOEvolva Hldg Rg1.7. 17:31:171,081,131,08-0,463 404CHFSWX1,08
NP I PoOExelixis2.7. 2:00:00--43,62-1,033 378 719USDNSQ43,62
NP I PoOFAES FARMA- ------EURMCE4,53
NP I PoOFutura Medical1.7. 16:39:280,080,080,08-4,92193 852GBPLSE,08
NP I PoOGalapagos1.7. 17:35:2923,6024,0023,840,34-EURBRU23,84
NP I PoOGenoway1.7. 17:35:153,213,343,300,006 257EURPAR3,30
NP I PoOGenus1.7. 17:35:2520,1520,2520,20-1,2282 342GBPLSE20,20
NP I PoOGilead Sciences2.7. 2:00:00--111,730,787 677 243USDNSQ110,87
NP I PoOGrifols -A-- ------EURMCE10,42
NP I PoOGrifols-B-- ------EURMCE7,68
NP I PoOGSK Rg1.7. 17:35:2513,8014,9014,131,627 235 626GBPLSE14,13
NP I PoOGuerbet SA1.7. 17:35:1821,5021,8021,80-0,6813 067EURPAR21,80
NP I PoOHikma Pharma1.7. 17:35:2419,9122,0019,920,20314 199GBPLSE19,92
NP I PoOChina Pharm- ------HKDHKG7,70
NP I PoOCHUGAI PHARM Depository Receipt1.7. 23:20:00--25,06-3,8774 775USDPNK25,06
NP I PoOImmupharma1.7. 17:07:530,020,020,02-6,231 403 847GBPLSE,02
NP I PoOInnate Pharma1.7. 17:35:161,531,551,530,53126 630EURPAR1,53
NP I PoOIpsen1.7. 17:35:24103,20103,80103,402,2793 843EURPAR103,40
NP I PoOJazz Pharma2.7. 2:00:00--109,443,13754 237USDNSQ106,12
NP I PoOJohnson&Johnson2.7. 2:04:00--155,922,0810 896 676USDNYQ155,92
NP I PoOKuros Bioscienc N1.7. 17:31:1727,18-27,862,35101 296CHFSWX27,86
NP I PoOMABION1.7. 18:01:529,839,929,890,0014 455PLNWSE9,89
NP I PoOMerck2.7. 2:04:00--81,813,3521 800 790USDNYQ81,81
NP I PoOMerck KGaA1.7. 17:35:23112,10112,20112,402,18308 870EURGER112,40
NP I PoOMesoblast- ------AUDASX1,66
NP I PoOMultiCell Techn30.6. 23:20:00--0,000,005 171 199USDPNK,00
NP I PoOMyriad Genetics2.7. 2:00:00--5,534,141 432 696USDNSQ5,31
NP I PoONanoLogix26.6. 23:20:00--0,000,0011 000USDPNK,00
NP I PoONEL ASA- ------NOKOSL2,59
NP I PoONeurocrine Bios2.7. 2:00:00--128,001,84924 723USDNSQ125,69
NP I PoONewron Pharma1.7. 17:31:176,556,956,741,2024 659CHFSWX6,74
NP I PoONovartis AG1.7. 17:39:37--97,901,802 286 813CHFVTX97,90
NP I PoONovo Nord Br/Rg-B1.7. 16:59:34439,00439,15438,35-0,282 893 150DKKCPH438,35
NP I PoONutex Rg-E1.7. 17:20:0116,6517,1017,101,1852 730HUFBUD17,10
NP I PoOOpus Global Nyrt1.7. 17:05:27--590,000,00276 271HUFBUD590,00
NP I PoOOrion1.7. 17:00:0063,4063,4563,50-0,55155 706EURHEL63,50
NP I PoOOrion1.7. 17:00:0063,2063,4063,10-0,326 619EURHEL63,10
NP I PoOOxford Biomedica Rg1.7. 17:35:141,673,403,190,6358 547GBPLSE3,19
NP I PoOPfizer2.7. 2:04:00--25,043,3059 259 857USDNYQ25,04
NP I PoOPhotocure- ------NOKOSL54,70
NP I PoOPhylogica- ------AUDASX1,30
NP I PoOREAD-GENE1.7. 18:01:104,654,804,65-5,87200PLNWSE4,65
NP I PoORecordati- ------EURMIL53,40
NP I PoORichter Gedeon1.7. 17:20:019 970,009 990,009 990,00-0,10300 905HUFBUD9 990,00
NP I PoORoche Holding AG1.7. 17:31:17270,00279,00275,800,2911 274CHFSWX275,80
NP I PoORoche Holding AG1.7. 17:34:46--260,700,89497 830CHFVTX260,70
NP I PoORoche Holding AG Depository Receipt1.7. 23:20:00--41,150,96778 057USDPNK41,15
NP I PoOSanofi1.7. 17:39:1982,5083,1083,071,051 875 671EURPAR83,07
NP I PoOStem Cells Spin1.7. 18:01:120,200,230,20-17,6514 637PLNWSE,20
NP I PoOTakeda Pharm- ------JPYTYO4 425,00
NP I PoOTeva2.6. 16:28:20--15,56-12,581USDPNK17,80
NP I PoOTransgene SA1.7. 17:35:050,780,800,78-8,84119 195EURPAR,78
NP I PoOUCB SA1.7. 17:35:12165,50169,70166,85-0,06174 886EURBRU166,85
NP I PoOUtd Therapeut2.7. 2:00:00--290,911,24377 231USDNSQ287,35
NP I PoOVertex Pharma2.7. 2:00:00--452,161,561 146 672USDNSQ445,20
NP I PoOVirbac SA1.7. 17:35:17313,00320,00317,50-0,634 916EURPAR317,50
NP I PoOZentiva1.7. 15:44:5930,00115,0030,000,00-EURBRA30,00
Zdroj: Six Financial Information
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.
Související indexy
Nebyla nalezena žádná data
Zdroj: BCPP