Hledání v detailu akcií
Moje portfolio
Nastavit Oblíbené, nastavit Portfolio
Oblíbené tituly
select
NázevNejlepší
nákup
Nejlepší
prodej
Změna
(%)
ČEZ846,5849,5-0,47
KB838,5839,50,84
PKN65,5765,582,92
Msft421,58421,750,06
Nokia3,2853,288-1,47
IBM190,36190,92-0,02
Mercedes-Benz Group AG73,8673,880,48
PFE27,7727,780,00
28.03.2024 13:15:07
Indexy online
AD Index online
select
AD Index online
 

  • 25.03.2024 10:16:52
Paragon AG (PGNG.F, Frankfurt)
Poslední obchod Změna (%) Změna (EUR) Objem obchodů (EUR)
4,00 -1,51 -0,05 5 787
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.

 
Sektor online - Paragon AG - Automobily a automobilové součástky
AkceNázevDatum a čas  Nejlepší
nákup
Nejlepší
prodej
Poslední
obchod
Změna
(%)
Objem
(ks)
MěnaTrhZávěrečná
cena
NP I PoO7bulls.com21.3. 18:00:574,504,804,800,00224PLNWSE4,80
NP I PoOAC SPOLKA AKCYJN28.3. 12:08:0529,9030,1030,201,0093PLNWSE29,90
NP I PoOAdv Engine Tech5.2. 23:19:58P--0,000,008 000USDPNK,00
NP I PoOAirboss Of Amer- ------CADTOR6,13
NP I PoOAmer Axle & Manu28.3. 1:04:00P7,027,497,380,001 640 454USDNYQ7,38
NP I PoOAutoliv28.3. 12:59:42P120,30121,00120,70-1,1511 811USDNYQ122,10
NP I PoOBallard Power- ------CADTOR3,78
NP I PoOBMW28.3. 13:10:55106,76106,80106,780,58223 041EURGER106,16
NP I PoOBMW Preferred Stock28.3. 13:10:4599,8099,8599,850,4523 453EURGER99,40
NP I PoOBORGWARNER28.3. 12:56:10P34,4534,7834,60-0,293USDNYQ34,70
NP I PoOBRIDGESTONE Depository Receipt27.3. 22:20:00P--22,221,3876 568USDPNK22,22
NP I PoOBYD- ------HKDHKG202,80
NP I PoOBYD Depository Receipt27.3. 22:20:00P--51,61-4,871 030 152USDPNK51,61
NP I PoOCarroll Shelby18.3. 22:20:00P--0,000,0052 450USDPNK,00
NP I PoOCGEM Depository Receipt27.3. 22:20:00P--19,270,4796 513USDPNK19,27
NP I PoOContinental AG28.3. 13:11:2967,2667,3067,300,1259 565EURGER67,22
NP I PoOContinental AG Depository Receipt27.3. 22:20:00P--7,221,2698 193USDPNK7,22
NP I PoODana Holding28.3. 1:04:00P12,0012,8912,740,001 621 293USDNYQ12,74
NP I PoODebica28.3. 12:37:3075,8076,4076,401,062 908PLNWSE75,60
NP I PoODelphi28.3. 12:59:04P77,8878,7578,62-0,035USDNYQ78,64
NP I PoODENSO- ------JPYTYO2 949,00
NP I PoOElringklinger AG28.3. 12:42:015,955,995,96-0,5054 007EURGER5,99
NP I PoOFaurecia28.3. 13:11:0814,0814,0914,090,61339 039EURPAR14,00
NP I PoOFFP28.3. 13:05:07117,00117,40116,801,394 474EURPAR115,20
NP I PoOFord Motor28.3. 13:11:46P13,0313,0413,04-0,1549 764USDNYQ13,06
NP I PoOFuji Heavy Inds- ------JPYTYO3 488,00
NP I PoOGeely Auto- ------HKDHKG9,12
NP I PoOGeely Auto Depository Receipt27.3. 22:20:00P--23,31-0,2625 057USDPNK23,31
NP I PoOGENERAL MOTORS28.3. 13:09:20P44,5944,7344,770,414 423USDNYQ44,59
NP I PoOGentex Corp28.3. 12:40:21P35,2737,0036,310,001USDNSQ36,31
NP I PoOGentherm Inc, Ordinary, Consolidated Issue Listed on NASDAQ Global Select Market28.3. 1:00:00P-70,0056,880,00194 653USDNSQ56,88
NP I PoOGrammer AG28.3. 9:02:4810,9011,3010,900,93959EURGER10,80
NP I PoOGreat Wall Motor- ------HKDHKG8,69
NP I PoOGroclin28.3. 11:20:330,250,260,26-0,3922 004PLNWSE,26
NP I PoOHarley Davidson28.3. 12:22:44P43,4144,0043,660,006USDNYQ43,66
NP I PoOHWA AG28.3. 9:04:045,705,955,75-6,5060EURGER6,05
NP I PoOHyundai Motor Depository Receipt13.3. 17:45:4080,0092,0093,000,003 000USDLIB92,00
NP I PoOHyundai Motor Depository Receipt28.3. 12:27:4957,8058,2057,80-0,694 343USDLIB58,20
NP I PoOChina Enterprise21.2. 23:20:00P--0,04-12,506 000USDPNK,00
NP I PoOInfinite Network2.3. 23:19:58P--0,010,0011 000USDPNK,00
NP I PoOKongsberg Auto- ------NOKOSL1,51
NP I PoOLear28.3. 1:04:00P120,00170,00144,850,00524 855USDNYQ144,85
NP I PoOLinamar Corp- ------CADTOR72,20
NP I PoOMagna Intl- ------CADTOR73,99
NP I PoOMahindra Mahndra Depository Receipt28.3. 11:30:0923,1023,2023,101,3214 509USDLIB22,80
NP I PoOMazda Motor- ------JPYTYO1 807,00
NP I PoOMazda Motor Depository Receipt27.3. 22:20:00P--5,84-1,52199 508USDPNK5,84
NP I PoOMercedes-Benz Group AG28.3. 13:11:2773,8673,8873,870,48783 322EURGER73,52
NP I PoOMGI Coutier SA28.3. 12:44:2214,7214,8014,720,552 299EURPAR14,64
NP I PoOMITSUBISHI MOTOR- ------JPYTYO500,00
NP I PoOModine28.3. 13:02:37P94,5096,2495,250,00694USDNYQ95,25
NP I PoONISSAN MOTOR- ------JPYTYO603,40
NP I PoONISSAN MOTOR Depository Receipt27.3. 22:20:00P--7,89-2,95104 776USDPNK7,89
NP I PoONokian Renkaat28.3. 12:15:488,858,868,850,52208 053EURHEL8,81
NP I PoONokian Renkaat Oyj, Depository Receipt, OTC Markets Group Inc - Current Information27.3. 22:20:00P--4,720,211 578USDPNK4,72
NP I PoOParagon AG28.3. 12:15:443,263,483,26-4,121 654EURGER3,34
NP I PoOPiaggio & C- ------EURMIL2,92
NP I PoOPirelli & C. Rg- ------EURMIL5,67
NP I PoOPlastic Omnium28.3. 13:10:2712,0512,0812,072,4686 295EURPAR11,78
NP I PoOPolytec Holding28.3. 11:24:473,313,353,30-1,054 910EURVIE3,34
NP I PoOPorsche Aut Hldg Depository Receipt27.3. 22:20:00P--5,270,29111 599USDPNK5,27
NP I PoOPorsche Preferred Stock28.3. 13:11:2949,0949,1149,100,12272 625EURGER49,04
NP I PoOProgress Werk28.3. 9:02:1330,0030,6030,400,66260EURGER30,20
NP I PoOQingling Motors- ------HKDHKG,54
NP I PoORenault SA28.3. 13:11:3546,8246,8346,820,86203 024EURPAR46,42
NP I PoORenault Usnp ADR27.3. 22:20:00P--10,040,209 070USDPNK10,04
NP I PoORieter28.3. 12:36:40130,80131,40131,40-0,453 714CHFSWX132,00
NP I PoOStandard Motor28.3. 1:04:00P30,9934,0033,800,00102 566USDNYQ33,80
NP I PoOStomil Sanok28.3. 13:00:0320,7020,9020,701,472 639PLNWSE20,40
NP I PoOStoneridge28.3. 1:04:01P15,0025,1017,900,00217 545USDNYQ17,90
NP I PoOSUBARU Unsp ADR27.3. 22:20:00P--11,31-1,0528 852USDPNK11,31
NP I PoOSuperior Inds28.3. 1:04:00P2,853,052,910,0066 641USDNYQ2,91
NP I PoOSUZUKI MOTOR Depository Receipt27.3. 22:20:00P--184,403,362 979USDPNK184,40
NP I PoOTesla Inc28.3. 13:11:57P179,97180,08180,000,09593 629USDNSQ179,83
NP I PoOThor Industries28.3. 1:04:00P112,00121,41114,630,00497 758USDNYQ114,63
NP I PoOTOYOTA BOSHOKU- ------JPYTYO2 609,50
NP I PoOToyota Caetano20.3. 16:30:165,005,255,306,00100EURLIS5,00
NP I PoOTOYOTA INDS Depository Receipt27.3. 22:20:00P--103,01-1,441 035USDPNK103,01
NP I PoOToyota Motor- ------JPYTYO3 853,00
NP I PoOValeo Sp ADR3.3. 23:19:58P--11,74-1,92284 075USDPNK6,27
NP I PoOVolkswagen28.3. 13:11:02140,65140,75140,70-0,1411 007EURGER140,90
NP I PoOVolkswagen Preferred Stock28.3. 10:07:433 053,503 133,503 069,501,8830CZKPSE-KOBOS3 013,00
NP I PoOWinnebago Inds28.3. 1:04:00P71,9374,0072,230,00769 380USDNYQ72,23
Zdroj: Six Financial Information
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.
Související indexy
Nebyla nalezena žádná data
Zdroj: BCPP