Hledání v detailu akcií
Top akcie
Moje portfolio
Nastavit Oblíbené, nastavit Portfolio
Oblíbené tituly
select
NázevNejlepší
nákup		Nejlepší
prodej		Změna
(%)
ČEZ2,84
KB0,40
PKN82,182,110,60
Msft498,65498,690,55
Nokia4,2514,50,36
IBM293,9293,991,47
Mercedes-Benz Group AG49,7349,745-1,58
PFE24,2624,270,33
30.06.2025 18:46:00
Zpožděná data, Real-Time data info
Indexy online
DAX
Další akciové indexy

AD Index online
select
AD Index online
Výsledková sezóna
Výsledky společností
 

  • 30.06.2025 18:45:32
Progressive (PGR, NY Consolidated)
Poslední obchod Změna (%) Změna (USD) Objem obchodů (ks)
265,95 0,74 1,96 1 236 840
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.

Akce
Nákup / prodej ve cvičném portfoliu
Přidat do oblíbených
Nákup / Prodej Patria Direct
Nastavit SMS / E-Mail alert
Analytický servis
Databanka historických dat
 
Sektor online - Progressive - Pojišťovnictví
AkceNázevDatum a čas  Nejlepší
nákup		Nejlepší
prodej		Poslední
obchod		Změna
(%)		Objem
(ks)		MěnaTrhZávěrečná
cena
NP I PoOACE30.6. 18:45:49287,59287,83287,710,91382 076USDNYQ285,12
NP I PoOAdmiral Group30.6. 17:35:0629,0038,7032,700,37322 583GBPLSE32,58
NP I PoOAFLAC Inc30.6. 18:45:49104,91104,95104,93-0,14577 727USDNYQ105,07
NP I PoOAllianz30.6. 17:35:27344,50344,70344,100,09700 672EURGER343,80
NP I PoOAllianz Slovensk27.6. 15:49:06260,00340,00292,000,00-EURBRA292,00
NP I PoOAllstate Corp30.6. 18:45:12198,88199,02199,001,66747 837USDNYQ195,76
NP I PoOAmer Intl Group30.6. 18:46:0085,3185,3385,320,861 306 715USDNYQ84,59
NP I PoOAmerican Finl30.6. 18:44:57125,55125,75125,660,5977 360USDNYQ124,92
NP I PoOAMERISAFE30.6. 18:39:2643,4043,5343,40-1,0732 212USDNSQ43,87
NP I PoOArch Capital Gp30.6. 18:45:1390,6890,7490,710,43464 669USDNSQ90,32
NP I PoOArthur J Gallag30.6. 18:45:36317,52317,74317,55-0,06441 116USDNYQ317,73
NP I PoOAssurant30.6. 18:45:10196,93197,19197,070,1268 865USDNYQ196,84
NP I PoOAssured Guaranty30.6. 18:45:3786,9087,0386,97-0,6645 126USDNYQ87,55
NP I PoOAxa SA30.6. 17:35:2941,4042,0541,67-0,693 873 223EURPAR41,96
NP I PoOAxa SA Depository Receipt30.6. 18:30:50--49,03-0,3152 940USDPNK49,18
NP I PoOAXIS Capital30.6. 18:45:43103,32103,44103,340,1194 152USDNYQ103,21
NP I PoOBerkshire Hatha30.6. 18:45:07727 092,22727 975,02726 897,22-0,55290USDNYQ730 939,90
NP I PoOBrown & Brown30.6. 18:45:37110,04110,07110,060,431 049 942USDNYQ109,58
NP I PoOCatal Occidente- ------EURMCE49,20
NP I PoOCincinnati Fin30.6. 18:45:09147,44147,49147,500,87143 878USDNSQ146,23
NP I PoOCitizens30.6. 18:43:323,623,653,64-1,76101 460USDNYQ3,70
NP I PoOCn Ping An- ------HKDHKG50,40
NP I PoOCNA Financial30.6. 18:45:4746,2046,2446,21-0,62169 576USDNYQ46,50
NP I PoOCNO Finan30.6. 18:45:4938,6538,6838,650,52138 010USDNYQ38,45
NP I PoOCrawford30.6. 18:44:4710,5210,6310,58-0,5211 628USDNYQ10,63
NP I PoOCrawford30.6. 18:15:3410,0710,4210,07-1,181 296USDNYQ10,19
NP I PoODonegal Group30.6. 18:45:1719,8319,8519,84-0,5069 652USDNSQ19,94
NP I PoOEmployers Holdgs30.6. 18:44:2346,9847,0247,00-0,2361 841USDNYQ47,11
NP I PoOEnstar Group30.6. 18:23:22336,15336,29336,160,0412 983USDNSQ336,03
NP I PoOErie Indemnity30.6. 18:45:09341,24342,37341,730,3829 307USDNSQ340,45
NP I PoOEuCO30.6. 18:01:185,445,465,46-8,08437 645PLNWSE5,94
NP I PoOFairfax Fin CP-J FR- ------CADTOR24,30
NP I PoOFairfax Finl- ------CADTOR2 438,98
NP I PoOFirst American F30.6. 18:45:1061,0461,0861,11-0,20226 290USDNYQ61,23
NP I PoOGenworth Finl30.6. 18:45:177,817,827,82-0,262 134 101USDNYQ7,84
NP I PoOGreat-West Life- ------CADTOR51,80
NP I PoOHannover Ruckv Depository Receipt30.6. 18:30:50--52,610,621 891USDPNK52,28
NP I PoOHannover Rueckv30.6. 17:35:04267,00267,20267,20-0,1575 763EURGER267,60
NP I PoOHanover Insurnce30.6. 18:45:17168,98169,36169,130,9747 883USDNYQ167,50
NP I PoOHansard Global27.6. 9:05:440,430,510,50-0,692 000GBPLSE,51
NP I PoOHilltop Holdings30.6. 18:44:2530,5230,5630,560,6993 468USDNYQ30,35
NP I PoOHorace Mann Edu4.3. 0:40:14--39,84-3,07190 883USDNYQ42,89
NP I PoOInsur Aust Group- ------AUDASX8,88
NP I PoOIntact Financial- ------CADTOR312,34
NP I PoOLegal & General30.6. 17:35:142,502,602,550,0410 857 971GBPLSE2,55
NP I PoOLincoln National30.6. 18:45:1734,8034,8234,810,69591 601USDNYQ34,57
NP I PoOLoews30.6. 18:45:0791,2391,3091,270,96221 214USDNYQ90,40
NP I PoOMajestic Cap27.1. 22:09:38--0,009900,0040USDPNK,00
NP I PoOManu NCP 1-11- ------CADTOR25,13
NP I PoOManuli 4.65%NCRP-A2- ------CADTOR20,56
NP I PoOManulife Finl- ------CADTOR43,83
NP I PoOMapfre- ------EURMCE3,44
NP I PoOMarkel30.6. 18:45:151 989,391 991,971 991,210,2915 980USDNYQ1 985,50
NP I PoOMarsh & McLennan30.6. 18:45:28217,40217,51217,500,24532 705USDNYQ216,97
NP I PoOMBIA30.6. 18:43:494,384,404,401,85106 417USDNYQ4,32
NP I PoOMercury General30.6. 18:43:4666,6166,8366,721,0168 919USDNYQ66,05
NP I PoOMetLife30.6. 18:45:3080,3680,3880,370,00609 102USDNYQ80,37
NP I PoOMunich Re30.6. 17:35:11551,60552,00550,600,11194 978EURGER550,00
NP I PoONuernberger Bet30.6. 17:38:4350,4051,4050,00-3,852 040EURGER52,20
NP I PoOOld Rep Intl30.6. 18:45:0938,3138,3238,310,50241 729USDNYQ38,12
NP I PoOPing An In Sp ADR-H30.6. 18:39:37--12,78-1,1220 480USDPNK12,92
NP I PoOPower Corp CA- ------CADTOR54,04
NP I PoOPrimerica30.6. 18:45:13270,00270,61270,280,6540 001USDNYQ268,53
NP I PoOProAssurance Cp30.6. 18:45:2022,8122,8222,82-0,04159 906USDNYQ22,83
NP I PoOProgressive30.6. 18:45:32265,94266,14265,950,741 236 840USDNYQ263,99
NP I PoOPrudential30.6. 17:35:248,849,259,13-0,893 592 377GBPLSE9,21
NP I PoOPrudential Finl30.6. 18:45:09107,17107,20107,190,06363 554USDNYQ107,13
NP I PoOPZU30.6. 18:01:1762,8662,9063,001,581 713 022PLNWSE62,02
NP I PoOReinsurance Grop30.6. 18:45:37197,45197,69197,720,1242 103USDNYQ197,48
NP I PoORenaissanceRe30.6. 18:45:38242,24242,54242,410,3981 069USDNYQ241,46
NP I PoOSafety Insurance30.6. 18:42:2578,7979,3178,920,1097 330USDNSQ78,84
NP I PoOSampo Rg-A30.6. 17:00:009,109,119,130,374 270 205EURHEL9,10
NP I PoOScor30.6. 17:35:0827,9028,3828,020,07233 563EURPAR28,00
NP I PoOStandard Life Rg30.6. 17:35:241,701,941,87-1,474 566 678GBPLSE1,90
NP I PoOStewart Info Svc30.6. 18:37:2664,8065,0464,91-0,5241 393USDNYQ65,25
NP I PoOStorebrand ASA- ------NOKOSL140,60
NP I PoOSun Life Financl- ------CADTOR90,35
NP I PoOSwiss Life30.6. 17:31:10803,00802,60802,60-0,0254 268CHFVTX802,80
NP I PoOSwiss Re30.6. 17:31:10-137,15137,15-0,15660 324CHFVTX137,35
NP I PoOSwiss Re Sp ADR3.3. 23:19:58--24,220,44145 200USDPNK42,92
NP I PoOThe Hartford Insurance Group Inc30.6. 18:46:00126,08126,15126,121,15407 593USDNYQ124,68
NP I PoOTravlrs30.6. 18:45:09265,45265,78265,560,85298 770USDNYQ263,31
NP I PoOUNIQA30.6. 10:00:03--282,000,36111CZKPSE-KOBOS282,00
NP I PoOUnumProvident30.6. 18:45:0980,7080,7580,710,31238 072USDNYQ80,46
NP I PoOVAUDOISE4.3. 12:13:21564,00568,00564,001,08423CHFSWX607,00
NP I PoOVienna Insur Sp ADR25.6. 15:30:00--10,302,901USDPNK10,01
NP I PoOVIG30.6. 16:24:25--1 080,001,89757CZKPSE-KOBOS1 080,00
NP I PoOVOTUM30.6. 18:01:1644,3544,5544,00-0,5614 141PLNWSE44,25
NP I PoOWhite Mtn Ins30.6. 18:16:331 785,061 795,011 790,460,3712 727USDNYQ1 783,93
NP I PoOWR Berkley30.6. 18:45:4572,9472,9772,960,92371 353USDNYQ72,29
NP I PoOZurich Financial30.6. 17:35:55--554,60-0,11213 749CHFVTX555,20
NP I PoOZurich Insur Sp ADR30.6. 18:33:23--34,880,4333 276USDPNK34,73
Zdroj: Six Financial Information
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.
Související indexy
Nebyla nalezena žádná data
Zdroj: BCPP