Hledání v detailu akcií
Top akcie
Moje portfolio
Nastavit Oblíbené, nastavit Portfolio
Oblíbené tituly
select
NázevNejlepší
nákup		Nejlepší
prodej		Změna
(%)
ČEZ844,5845-0,24
KB861862-0,86
PKN67,0667,090,24
Msft401,7401,8-1,80
Nokia3,3873,391-0,29
IBM167,2168-8,89
Mercedes-Benz Group AG73,5573,57-0,62
PFE26,2626,340,04
25.04.2024 12:30:00
Zpožděná data, Real-Time data info
Indexy online
DAX
Další akciové indexy

AD Index online
select
AD Index online
Výsledková sezóna
Výsledky společností
 

  • 24.04.2024
Progressive (PGR, NY Consolidated)
Závěr k 24.4.2024 Změna (%) Změna (USD) Objem obchodů (ks)
212,20 -0,85 -1,82 2 633 168
Premarket25.04.2024 12:22:53
Poslední obchod Nákup / Prodej Změna (%) Změna (USD) Objem obchodů (ks)
212,30 209,00 337,39 0,05 0,10 11
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.

Akce
Nákup / prodej ve cvičném portfoliu
Přidat do oblíbených
Nákup / Prodej Patria Direct
Nastavit SMS / E-Mail alert
Analytický servis
Databanka historických dat
 
Sektor online - Progressive - Pojišťovnictví
AkceNázevDatum a čas  Nejlepší
nákup		Nejlepší
prodej		Poslední
obchod		Změna
(%)		Objem
(ks)		MěnaTrhZávěrečná
cena
NP I PoOACE25.4. 2:04:00P216,00280,00243,010,003 228 930USDNYQ243,01
NP I PoOAdmiral Group25.4. 12:21:1727,3527,3727,37-0,9851 023GBPLSE27,64
NP I PoOAFLAC Inc25.4. 2:04:00P83,6084,4584,280,002 431 535USDNYQ84,28
NP I PoOAllianz25.4. 12:24:38263,60263,70263,70-1,12197 609EURGER266,70
NP I PoOAllianz Slovensk24.4. 15:45:07278,00-298,000,00-EURBRA298,00
NP I PoOAllstate Corp25.4. 2:04:00P85,10275,63172,270,001 772 410USDNYQ172,27
NP I PoOAmer Equty Invst25.4. 2:04:00P24,1689,0255,990,00493 390USDNYQ55,99
NP I PoOAmer Intl Group25.4. 2:04:00P74,2275,6474,970,002 684 631USDNYQ74,97
NP I PoOAmerican Finl25.4. 2:04:00P51,89142,99129,720,00329 961USDNYQ129,72
NP I PoOAMERISAFE25.4. 2:00:00P20,88-50,920,00100 272USDNSQ50,92
NP I PoOArch Capital Gp25.4. 2:00:00P86,7296,6893,190,001 257 451USDNSQ93,19
NP I PoOArthur J Gallag25.4. 2:04:00P214,10273,00236,810,00655 661USDNYQ236,81
NP I PoOAssurant25.4. 2:04:00P72,60191,00177,050,00297 162USDNYQ177,05
NP I PoOAssured Guaranty25.4. 2:04:00P31,40122,4678,480,00378 958USDNYQ78,48
NP I PoOAviv Preferred Stock24.4. 17:04:281,231,271,250,5280 980GBPLSE1,25
NP I PoOAviva Preferred Stock25.4. 11:44:591,341,351,35-0,0611 412GBPLSE1,35
NP I PoOAxa SA25.4. 12:24:4633,9833,9933,98-0,79597 708EURPAR34,25
NP I PoOAxa SA Depository Receipt24.4. 23:20:00P--36,67-2,1690 690USDPNK36,67
NP I PoOAXIS Capital25.4. 2:04:00P25,0497,6562,580,00539 427USDNYQ62,58
NP I PoOBerkshire Hatha25.4. 2:04:01P609 000,00618 000,00613 420,000,0012 751USDNYQ613 420,00
NP I PoOBrown & Brown4.3. 0:40:15P42,5048,0044,520,002 329 574USDNYQ82,13
NP I PoOCatal Occidente- ------EURMCE35,60
NP I PoOCincinnati Fin25.4. 2:00:00P49,17-119,920,00601 915USDNSQ119,92
NP I PoOCitizens25.4. 2:04:00P1,992,332,100,0067 414USDNYQ2,10
NP I PoOCn Ping An- ------HKDHKG34,40
NP I PoOCNA Financial25.4. 2:04:00P18,1470,3244,230,00130 831USDNYQ44,23
NP I PoOCNO Finan25.4. 2:04:00P10,8126,9826,890,00663 088USDNYQ26,89
NP I PoOCrawford25.4. 2:04:00P3,8815,409,690,0010 933USDNYQ9,69
NP I PoOCrawford25.4. 2:04:00P3,9715,379,670,0056 304USDNYQ9,67
NP I PoODonegal Group25.4. 2:00:00P-14,5014,000,0056 354USDNSQ14,00
NP I PoOEmployers Holdgs25.4. 2:04:00P17,9670,0644,900,0095 739USDNYQ44,90
NP I PoOEnstar Group25.4. 2:00:00P119,62-291,740,0038 062USDNSQ291,74
NP I PoOErie Indemnity25.4. 2:00:00P156,90-382,660,0061 446USDNSQ382,66
NP I PoOEuCO25.4. 11:22:101,101,131,10-3,5232PLNWSE1,14
NP I PoOFairfax Fin CP-J FR- ------CADTOR19,41
NP I PoOFairfax Finl- ------CADTOR1 477,25
NP I PoOFirst American F25.4. 2:04:00P23,2357,7557,780,00512 348USDNYQ57,78
NP I PoOGenerali SpA- ------EURMIL23,03
NP I PoOGenworth Finl25.4. 12:05:57P6,006,206,010,17113USDNYQ6,00
NP I PoOGreat-West Life- ------CADTOR40,43
NP I PoOHannover Ruckv Depository Receipt24.4. 23:20:00P--41,45-1,292 022USDPNK41,45
NP I PoOHannover Rueckv25.4. 12:24:19229,80230,00229,90-0,9528 468EURGER232,10
NP I PoOHanover Insurnce25.4. 2:04:00P53,05206,95132,620,00196 012USDNYQ132,62
NP I PoOHansard Global25.4. 11:50:470,470,500,50-0,2619 662GBPLSE,48
NP I PoOHartford Fin Ser25.4. 2:04:00P88,70101,1299,860,001 881 950USDNYQ99,86
NP I PoOHilltop Holdings25.4. 2:04:00P12,2347,6530,540,00497 578USDNYQ30,54
NP I PoOHorace Mann Edu4.3. 0:40:14P--39,84-3,07190 883USDNYQ37,22
NP I PoOInsur Aust Group- ------AUDASX6,53
NP I PoOIntact Financial- ------CADTOR220,89
NP I PoOLegal & General25.4. 12:24:422,362,362,36-5,0710 896 697GBPLSE2,49
NP I PoOLincoln National25.4. 2:04:00P27,0029,7628,650,00908 997USDNYQ28,65
NP I PoOLoews25.4. 2:04:00P30,7394,0076,810,00515 765USDNYQ76,81
NP I PoOManu NCP 1-11- ------CADTOR22,75
NP I PoOManuli 4.65%NCRP-A2- ------CADTOR18,33
NP I PoOManulife Finl- ------CADTOR32,15
NP I PoOMapfre- ------EURMCE2,28
NP I PoOMarkel25.4. 2:04:00P1 420,001 533,001 462,360,0038 281USDNYQ1 462,36
NP I PoOMarsh & McLennan25.4. 2:04:00P176,00201,99200,950,001 614 133USDNYQ200,95
NP I PoOMBIA25.4. 2:04:00P5,806,786,580,00404 205USDNYQ6,58
NP I PoOMercury General25.4. 2:04:00P28,0061,0055,220,00352 423USDNYQ55,22
NP I PoOMetLife25.4. 2:04:00P71,2073,9472,720,002 073 778USDNYQ72,72
NP I PoOMunich Re25.4. 12:24:41426,30426,50426,40-0,9853 968EURGER430,60
NP I PoONuernberger Bet25.4. 11:52:3465,0067,0067,000,75605EURGER66,50
NP I PoOOld Rep Intl25.4. 2:04:00P24,9540,0030,300,002 915 179USDNYQ30,30
NP I PoOPing An In Sp ADR-H24.4. 23:20:00P--8,743,07277 131USDPNK8,74
NP I PoOPower Corp CA- ------CADTOR37,11
NP I PoOPrimerica25.4. 2:04:00P90,98346,24221,880,00149 623USDNYQ221,88
NP I PoOProAssurance Cp25.4. 2:04:00P11,8922,2113,970,00238 757USDNYQ13,97
NP I PoOProgressive25.4. 12:22:53P209,00337,39212,300,0511USDNYQ212,20
NP I PoOPrudential25.4. 12:24:387,317,327,31-0,52936 029GBPLSE7,35
NP I PoOPrudential Finl25.4. 2:04:01P106,65114,16112,760,001 174 076USDNYQ112,76
NP I PoOPZU25.4. 12:24:4250,9050,9450,90-0,39244 806PLNWSE51,10
NP I PoOReinsurance Grop25.4. 2:04:00P170,24303,70191,010,00254 452USDNYQ191,01
NP I PoORenaissanceRe25.4. 2:04:00P--219,80-0,17291 797USDNYQ219,80
NP I PoORoyal & Sun All Preferred Stock25.4. 11:06:271,101,131,11-0,4223 000GBPLSE1,11
NP I PoOSafety Insurance25.4. 2:00:00P35,91-81,690,0030 691USDNSQ81,69
NP I PoOScor25.4. 12:20:4530,5430,6030,58-0,5215 103EURPAR30,74
NP I PoOStandard Life Rg25.4. 12:24:351,431,431,432,811 283 087GBPLSE1,39
NP I PoOStewart Info Svc25.4. 2:04:01P25,8198,2362,950,00162 899USDNYQ62,95
NP I PoOStorebrand ASA- ------NOKOSL105,20
NP I PoOSun Life Financl- ------CADTOR70,86
NP I PoOSwiss Life25.4. 12:19:39616,40616,80617,00-0,9614 502CHFVTX623,00
NP I PoOSwiss Re25.4. 12:24:18100,35100,40100,35-0,40146 217CHFVTX100,75
NP I PoOSwiss Re Sp ADR3.3. 23:19:58P--24,220,44145 200USDPNK27,60
NP I PoOTopdanmark25.4. 12:22:34295,20295,60295,20-0,0715 493DKKCPH295,40
NP I PoOTravlrs25.4. 2:04:00P196,32214,99213,430,001 129 281USDNYQ213,43
NP I PoOUnipolsai- ------EURMIL2,69
NP I PoOUNIQA25.4. 9:40:50207,80210,40209,601,0640CZKPSE-KOBOS207,40
NP I PoOUnumProvident25.4. 2:04:00P44,0058,5051,970,00919 760USDNYQ51,97
NP I PoOVAUDOISE4.3. 12:13:21564,00568,00564,001,08423CHFSWX445,00
NP I PoOVienna Insur Sp ADR24.4. 15:54:15P--6,0311,555USDPNK6,76
NP I PoOVIG25.4. 12:25:31742,00749,00742,00-1,07574CZKPSE-KOBOS750,00
NP I PoOVOTUM25.4. 12:24:3245,9546,0045,95-3,2617 585PLNWSE47,50
NP I PoOWhite Mtn Ins25.4. 2:04:00P1 400,002 809,451 766,950,009 668USDNYQ1 766,95
NP I PoOWR Berkley25.4. 2:04:00P69,0082,5477,850,002 863 973USDNYQ77,85
NP I PoOZurich Financial25.4. 12:24:26443,80444,00443,80-0,5638 722CHFVTX446,30
NP I PoOZurich Insur Sp ADR24.4. 23:20:00P--48,87-2,1036 728USDPNK48,87
Zdroj: Six Financial Information
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.
Související indexy
Nebyla nalezena žádná data
Zdroj: BCPP