Hledání v detailu akcií
Moje portfolio
Nastavit Oblíbené, nastavit Portfolio
Oblíbené tituly
select
NázevNejlepší
nákup
Nejlepší
prodej
Změna
(%)
ČEZ12091210-0,17
KB10011003-0,50
PKN83,5983,620,99
Msft477,01478,13-0,04
Nokia4,3894,392-1,43
IBM280,6282,750,06
Mercedes-Benz Group AG48,4548,46-0,35
PFE24,0124,030,21
23.06.2025 11:15:00
Indexy online
AD Index online
select
AD Index online
 

PFNonwovens
Poslední obchod Změna (%) Změna Objem obchodů ()
- - -
Poslední obchod Změna (%) Změna Objem obchodů ()
- - -
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.

 
Sektor online - PFNonwovens - Spotřební zboží a oděvy
AkceNázevDatum a čas  Nejlepší
nákup
Nejlepší
prodej
Poslední
obchod
Změna
(%)
Objem
(ks)
MěnaTrhZávěrečná
cena
NP I PoOAbsolute Hth Fit27.2. 23:20:00P--0,00-99,00200USDPNK,00
NP I PoOAdidas23.6. 11:09:45196,60196,70196,700,6766 756EURGER195,40
NP I PoOAdidas Depository Receipt20.6. 23:20:00P--112,06-0,9531 496USDPNK112,06
NP I PoOAgfa-Gevaert23.6. 11:10:010,970,980,97-0,4121 913EURBRU,98
NP I PoOAmica Wronki23.6. 11:02:3458,3059,5058,30-2,83141PLNWSE60,00
NP I PoOASICS- ------JPYTYO3 303,00
NP I PoOBarratt Dev23.6. 11:08:144,604,604,60-0,62384 179GBPLSE4,63
NP I PoOBassett Furn21.6. 2:00:00P15,5124,9615,600,0027 248USDNSQ15,60
NP I PoOBeazer Homes USA Inc, Ordinary, New York Consolidated21.6. 2:04:00P20,8421,8321,620,00538 509USDNYQ21,62
NP I PoOBellway23.6. 11:02:4328,2628,3028,300,149 230GBPLSE28,26
NP I PoOBeneteau23.6. 11:05:127,837,847,83-0,9512 051EURPAR7,91
NP I PoOBerkeley Grp Hld Rg23.6. 11:09:2638,7238,7638,741,6854 211GBPLSE38,10
NP I PoOBigben Interact23.6. 11:09:511,121,121,12-1,0634 240EURPAR1,13
NP I PoOBovis Homes Grp23.6. 11:09:266,236,246,230,5299 137GBPLSE6,20
NP I PoOBrunswick21.6. 2:04:00P53,9257,0055,430,001 110 284USDNYQ55,43
NP I PoOBurberry Group23.6. 11:09:1810,0110,0210,01-0,4025 652GBPLSE10,05
NP I PoOBurberry Group Depository Receipt20.6. 23:20:00P--13,48-4,3013 700USDPNK13,48
NP I PoOCallaway Golf Co21.6. 2:04:01P8,238,398,310,002 683 009USDNYQ8,31
NP I PoOCarbon Design23.6. 11:00:000,85-0,90-0,885 261PLNWSE,91
NP I PoOCavco Industries21.6. 2:00:00P-538,00397,230,00173 480USDNSQ397,23
NP I PoOCCC23.6. 11:09:44182,85183,10182,95-1,1341 968PLNWSE185,05
NP I PoOCIE FIN RICHEMONT N23.6. 11:09:15147,50147,55147,55-0,2794 835CHFVTX147,95
NP I PoOColumbia Sptswr21.6. 2:00:00P59,0062,4860,390,001 666 378USDNSQ60,39
NP I PoOCrocs23.6. 11:00:34P97,50100,4998,980,471 445USDNSQ98,52
NP I PoOCulp Inc21.6. 2:04:00P1,576,253,910,0019 456USDNYQ3,91
NP I PoOD R Horton21.6. 2:04:00P117,02125,75124,200,005 351 469USDNYQ124,20
NP I PoODecora23.6. 11:05:3276,4077,0077,00-2,53247PLNWSE79,00
NP I PoODe'Longhi- ------EURMIL27,16
NP I PoODom Development23.6. 11:09:22237,00238,00238,000,851 377PLNWSE236,00
NP I PoOElectrolux Rg-B23.6. 11:09:2765,4065,4665,42-0,55404 548SEKSTO65,78
NP I PoOESOTIQ23.6. 10:49:0033,6034,5034,000,00138PLNWSE34,00
NP I PoOForbo Holding AG23.6. 10:06:47810,00816,00819,00-0,12186CHFSWX820,00
NP I PoOForte23.6. 10:52:3227,6028,1027,60-2,13559PLNWSE28,20
NP I PoOGEOX- ------EURMIL,31
NP I PoOGildan Activewr- ------CADTOR63,95
NP I PoOGRODNO23.6. 10:02:4910,3010,5010,30-0,962 418PLNWSE10,40
NP I PoOGuinness Peat23.6. 11:05:330,760,760,76-1,5198 017GBPLSE,77
NP I PoOHelen of Troy21.6. 2:00:00P26,5226,9926,730,00864 527USDNSQ26,73
NP I PoOHermes Intl23.6. 11:09:052 262,002 263,002 263,000,276 836EURPAR2 257,00
NP I PoOHooker Furniture21.6. 2:00:00P9,3910,029,950,00221 892USDNSQ9,95
NP I PoOHusqvarna AB23.6. 11:03:0348,7048,8048,85-1,112 568SEKSTO49,40
NP I PoOHusqvarna AB23.6. 11:09:3148,6048,6248,640,04428 743SEKSTO48,62
NP I PoOCharacter Group19.6. 16:18:572,442,562,520,896 632GBPLSE2,50
NP I PoOChargeurs23.6. 10:07:2310,4810,5210,440,38853EURPAR10,40
NP I PoOChristian Dior23.6. 11:08:41423,20423,80423,20-0,52762EURPAR425,40
NP I PoOImpact SA4.3. 12:14:141,541,571,570,00834RONBUH,19
NP I PoOINTERBUD LUBLIN23.6. 10:07:362,172,282,28-0,441 927PLNWSE2,29
NP I PoOINTERNITY20.6. 18:00:167,407,607,400,0056PLNWSE7,40
NP I PoOIntl Greetings23.6. 10:24:460,870,880,88-1,6330 252GBPLSE,89
NP I PoOJM23.6. 11:05:21148,70148,90148,801,4356 270SEKSTO146,70
NP I PoOKaufman Broad23.6. 11:07:2132,2032,3032,25-0,462 151EURPAR32,40
NP I PoOKB Home21.6. 2:04:00P49,9558,0051,750,002 963 593USDNYQ51,75
NP I PoOLa-Z-Boy Inc21.6. 2:04:00P37,0238,9238,130,001 111 860USDNYQ38,13
NP I PoOLeggett & Platt21.6. 2:04:00P9,129,239,190,002 408 342USDNYQ9,19
NP I PoOLennar23.6. 11:09:34P104,30106,25106,08-0,32389USDNYQ106,42
NP I PoOLentex20.6. 18:00:576,927,067,080,0020PLNWSE7,08
NP I PoOLG Electronics Depository Receipt16.6. 14:54:5213,6013,4013,400,00176USDLIB13,40
NP I PoOLifetime Brands21.6. 2:00:00P-5,453,660,0064 328USDNSQ3,66
NP I PoOLinz Textil16.5. 17:50:05258,00260,00280,008,532EURVIE258,00
NP I PoOLPP SA23.6. 11:09:0013 655,0013 670,0013 660,00-2,741 176PLNWSE14 045,00
NP I PoOLVMH23.6. 11:09:35447,10447,20447,15-0,6297 966EURPAR449,95
NP I PoOLVMH Depository Receipt20.6. 23:20:00P--103,15-2,92742 436USDPNK103,15
NP I PoOLZPS Protektor2.5. 18:00:321,741,731,740,00119 833PLNWSE1,74
NP I PoOM/I Homes21.6. 2:04:00P103,32109,81106,360,00662 603USDNYQ106,36
NP I PoOMarine Products21.6. 2:04:00P3,2711,548,160,0022 896USDNYQ8,16
NP I PoOMasters23.6. 9:14:386,356,556,55-0,76312PLNWSE6,60
NP I PoOMeritage Homes21.6. 2:04:00P62,1566,0663,910,001 496 728USDNYQ63,91
NP I PoOMohawk Inds21.6. 2:04:00P95,01106,5899,530,001 146 390USDNYQ99,53
NP I PoOMonnari Trade20.6. 18:00:534,834,884,890,00825PLNWSE4,89
NP I PoONACCO Industries21.6. 2:04:00P37,4340,1338,700,0010 924USDNYQ38,70
NP I PoONexity23.6. 11:07:139,169,189,18-0,9238 529EURPAR9,26
NP I PoONIKE23.6. 11:09:57P59,7059,8259,75-0,0714 988USDNYQ59,79
NP I PoONIKON Depository Receipt20.6. 23:20:00P--9,761,081 257USDPNK9,76
NP I PoONovita23.6. 10:27:3592,8094,6094,401,9479PLNWSE92,60
NP I PoOPanasonic Corp- ------JPYTYO1 483,00
NP I PoOPanasonic Unsp ADR20.6. 23:20:00P--10,10-3,53231 208USDPNK10,10
NP I PoOPersimmon23.6. 11:09:2613,0313,0413,04-0,65121 408GBPLSE13,13
NP I PoOPersimmon Unsp ADR20.6. 23:20:00P--36,06-1,3718 848USDPNK36,06
NP I PoOPisc Desjoyaux23.6. 10:33:4014,4014,5014,400,00160EURPAR14,40
NP I PoOPolaris Inds21.6. 2:04:00P38,9841,5039,290,001 796 291USDNYQ39,29
NP I PoOPrima Moda4.5. 17:58:570,71-0,840,002PLNWSE,92
NP I PoOPulte Homes21.6. 2:04:00P96,90104,94101,470,003 054 741USDNYQ101,47
NP I PoOPUMA23.6. 11:06:3721,2921,3121,31-0,47122 092EURGER21,41
NP I PoORedan2.5. 18:00:330,050,050,050,00112 678PLNWSE,05
NP I PoORichemont Unsp ADR20.6. 23:20:00P--17,93-2,40347 330USDPNK17,93
NP I PoOSEB23.6. 11:08:2479,1079,2079,20-0,633 796EURPAR79,70
NP I PoOSkechers USA21.6. 2:04:00P61,5162,9962,500,006 350 239USDNYQ62,50
NP I PoOSkyline Corp21.6. 2:04:00P58,5466,0060,380,001 442 100USDNYQ60,38
NP I PoOSnap-on21.6. 2:04:00P122,32477,18305,790,00937 056USDNYQ305,79
NP I PoOSONY- ------JPYTYO3 607,00
NP I PoOStanley Black21.6. 2:04:00P62,3866,8564,550,003 615 254USDNYQ64,55
NP I PoOSteven Madden21.6. 2:00:00P20,9323,2923,110,002 005 890USDNSQ23,11
NP I PoOSturm Ruger21.6. 2:04:00P36,9938,4437,210,00482 279USDNYQ37,21
NP I PoOSurteco23.6. 9:05:4216,0016,3016,301,8827EURGER16,20
NP I PoOSwatch Group23.6. 11:09:28130,75130,90130,800,3818 584CHFVTX130,30
NP I PoOSwatch Group23.6. 11:04:2626,8026,8426,840,3719 994CHFSWX26,74
NP I PoOSwatch Grp Unsp ADR20.6. 23:20:00P--7,90-4,16379 479USDPNK7,90
NP I PoOTaylor Woodrow23.6. 11:09:261,191,191,19-0,541 916 054GBPLSE1,20
NP I PoOTechnicolor23.6. 10:00:510,140,150,140,289 955EURPAR,14
NP I PoOTempur Pedic21.6. 2:04:01P63,45104,4865,300,002 094 734USDNYQ65,30
NP I PoOThermador23.6. 11:01:4671,1071,5071,20-0,56447EURPAR71,60
NP I PoOToll Brothers23.6. 11:09:51P103,50112,30108,700,3644USDNYQ108,31
NP I PoOTomTom Br Rg23.6. 11:05:385,065,085,07-0,9854 692EURAEX5,12
NP I PoOTrigano SA23.6. 11:06:56136,50136,80136,70-0,363 968EURPAR137,20
NP I PoOU10 Group SA23.6. 9:00:281,391,421,420,001EURPAR1,42
NP I PoOUnifi21.6. 2:04:00P2,005,894,730,0093 500USDNYQ4,73
NP I PoOUniv Electronics21.6. 2:00:00P-18,007,000,0045 155USDNSQ7,00
NP I PoOVan De Velde23.6. 10:50:0132,2032,2532,20-1,531 075EURBRU32,70
NP I PoOVF21.6. 2:04:00P11,7011,8111,710,007 006 990USDNYQ11,71
NP I PoOVistula23.6. 10:37:553,753,773,77-4,3112 327PLNWSE3,94
NP I PoOWERTH-HOLZ23.6. 9:01:400,190,220,19-13,64967PLNWSE,22
NP I PoOWhirlpool21.6. 2:04:00P89,8993,9892,980,001 099 483USDNYQ92,98
NP I PoOWolford AG20.6. 17:50:003,403,603,520,00364EURVIE3,52
NP I PoOWolverine WW21.6. 2:04:00P16,4417,4317,260,002 742 045USDNYQ17,26
Zdroj: Six Financial Information
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.
Související indexy
Nebyla nalezena žádná data
Zdroj: BCPP