Hledání v detailu akcií
Top akcie
Moje portfolio
Nastavit Oblíbené, nastavit Portfolio
Oblíbené tituly
select
NázevNejlepší
nákup		Nejlepší
prodej		Změna
(%)
ČEZ12751276-0,23
KB11611162-0,43
PKN91,5491,56-0,11
Msft491,13491,20,03
Nokia5,2945,3160,53
IBM311,6311,950,84
Mercedes-Benz Group AG61,2661,28-0,39
PFE25,8325,840,27
09.12.2025 16:05:00
Zpožděná data, Real-Time data info
Indexy online
PX
Další akciové indexy

AD Index online
select
AD Index online
Výsledková sezóna
Výsledky společností
 

  • 09.12.2025 16:01:49
ČEZ (CEZPbl.PR, Praha)
Poslední obchod Změna (%) Změna (CZK) Objem obchodů (CZK)
1 275,00 -0,23 -3,00 87 430 038
R - Real-Time data z pražské burzy ZDARMA pro registrované uživatele Přihlásit.
Z - Zavřená fáze, O - Otevřená fáze, A - Aukce, V - Volatility break, P - Pozastaveno

Akce
Nákup / prodej ve cvičném portfoliu
Přidat do oblíbených
Nákup / Prodej Patria Direct
Nastavit SMS / E-Mail alert
Analytický servis
Databanka historických dat
 
Sektor online - ČEZ - Veřejné služby
AkceNázevDatum a čas  Nejlepší
nákup		Nejlepší
prodej		Poslední
obchod		Změna
(%)		Objem
(ks)		MěnaTrhZávěrečná
cena
NP I PoOAEM- ------EURMIL2,28
NP I PoOAllete Inc9.12. 15:59:4167,5667,5767,570,1435 776USDNYQ67,47
NP I PoOAm States Water9.12. 15:55:2272,0372,5372,500,975 858USDNYQ71,80
NP I PoOAmercan Water9.12. 15:59:03128,93129,21129,110,5160 855USDNYQ128,46
NP I PoOAmeren9.12. 15:59:4399,0999,2299,21-0,1160 542USDNYQ99,32
NP I PoOAQUA9.12. 9:27:1413,4013,7013,703,015PLNWSE13,30
NP I PoOAtco- ------CADTOR53,56
NP I PoOAtmos Energy9.12. 15:59:51167,33168,25167,810,4479 100USDNYQ167,07
NP I PoOAvista9.12. 15:55:4938,5238,6438,580,857 004USDNYQ38,25
NP I PoOBedzin9.12. 15:45:2822,8523,0023,00-1,713 629PLNWSE23,40
NP I PoOBKW9.12. 15:55:33168,10168,30168,200,789 434CHFSWX166,90
NP I PoOBlack Hills Corp9.12. 15:59:4071,0771,1671,221,5634 717USDNYQ70,12
NP I PoOBrookfield Infr9.12. 15:59:3035,4535,4735,460,7158 948USDNYQ35,21
NP I PoOBurgenland Hldg8.12. 17:50:0572,5073,5073,500,0010EURVIE73,50
NP I PoOCal Water Svc9.12. 15:52:2843,8344,2144,071,077 327USDNYQ43,60
NP I PoOCdn Utilities- ------CADTOR41,61
NP I PoOCenterPnt Energy9.12. 15:59:4738,4138,4338,430,84176 853USDNYQ38,11
NP I PoOCentrica9.12. 15:59:191,681,681,68-0,152 652 742GBPLSE1,68
NP I PoOCK Infrastructur Rg- ------HKDHKG54,05
NP I PoOCMS Energy9.12. 15:59:2470,8770,9170,890,5272 269USDNYQ70,52
NP I PoOCommerce Energy18.2. 23:20:00--0,0099900,004 000USDPNK,00
NP I PoOConcord New Energy- ------HKDHKG,33
NP I PoOCons Water Co9.12. 15:40:0234,1834,5534,180,771 470USDNSQ33,92
NP I PoOConsol Edison9.12. 15:58:4496,0096,1596,070,6575 175USDNYQ95,45
NP I PoOČEZ9.12. 16:01:491 275,001 276,001 275,00-0,2368 550CZKPSE-KOBOS1 278,00
NP I PoODominion Resourc9.12. 15:59:4858,9558,9858,970,91318 307USDNYQ58,44
NP I PoODrax Grp9.12. 15:58:527,737,747,74-0,45161 345GBPLSE7,77
NP I PoODTE Energy9.12. 15:56:38130,83131,08130,980,7587 937USDNYQ130,00
NP I PoODuke Energy9.12. 15:59:16115,65115,69115,680,40211 036USDNYQ115,22
NP I PoOE.ON9.12. 9:08:14374,60378,10378,500,053CZKPSE-KOBOS378,30
NP I PoOE.ON Depository Receipt9.12. 15:58:11--17,990,112 713USDPNK17,97
NP I PoOEdison Intl9.12. 15:59:4956,8456,8956,871,49140 994USDNYQ56,03
NP I PoOELEC STRASBOURG9.12. 15:46:07171,00172,00172,001,182 166EURPAR170,00
NP I PoOElia System Op9.12. 15:56:00104,00104,20104,200,1922 978EURBRU104,00
NP I PoOElkop Energy15.11. 17:59:330,150,180,180,0033 079PLNWSE,17
NP I PoOEmera- ------CADTOR65,31
NP I PoOEnagas- ------EURMCE13,98
NP I PoOEndesa- ------EURMCE31,03
NP I PoOENEA9.12. 15:59:0619,1519,1819,18-0,05119 973PLNWSE19,19
NP I PoOENEFI AM9.12. 13:39:20225,00228,00230,000,0090HUFBUD230,00
NP I PoOEnel- ------EURMIL8,77
NP I PoOEnel SpA, Depository Receipt, Xetra9.12. 15:58:43--10,12-0,267 150USDPNK10,15
NP I PoOEnergia De Port9.12. 15:59:513,843,843,840,211 654 119EURLIS3,83
NP I PoOEnergie B Wurtt9.12. 13:33:5166,0067,8067,602,11409EURGER67,20
NP I PoOEngie9.12. 15:59:2621,6621,6721,66-0,051 033 586EURPAR21,67
NP I PoOEngie Sp ADR9.12. 15:57:32--25,23-0,326 156USDPNK25,31
NP I PoOEntergy9.12. 15:59:4693,5293,6393,530,68133 408USDNYQ92,90
NP I PoOEVN9.12. 15:52:3926,9527,0527,00-0,3711 603EURVIE27,10
NP I PoOFirstEnergy Corp9.12. 15:59:4445,1745,2045,190,97195 713USDNYQ44,75
NP I PoOFort CRR1st Pref-G- ------CADTOR24,69
NP I PoOFortis- ------CADTOR70,16
NP I PoOFortum Oyj9.12. 15:04:4017,8717,8817,870,03213 911EURHEL17,87
NP I PoOGas Natural- ------EURMCE26,42
NP I PoOGenie Energy9.12. 15:59:0013,8614,4413,861,035 622USDNYQ13,72
NP I PoOHawaiian Elec9.12. 15:59:4011,8511,8711,86-0,34438 258USDNYQ11,90
NP I PoOHera- ------EURMIL4,02
NP I PoOHK & China Gas Depository Receipt8.12. 23:20:00--0,910,444 565USDPNK,91
NP I PoOHuaneng Power- ------HKDHKG6,32
NP I PoOChesapeake Utils9.12. 15:41:12126,21129,37127,791,402 165USDNYQ126,02
NP I PoOChina Water- ------HKDHKG5,61
NP I PoOIberdrola SA- ------EURMCE17,95
NP I PoOIDACORP9.12. 15:59:07125,49125,90125,570,6715 946USDNYQ124,73
NP I PoOJersey9.12. 10:50:464,604,804,701,08220GBPLSE4,70
NP I PoOKogeneracja9.12. 15:48:2764,2064,7064,40-1,232 754PLNWSE65,20
NP I PoOMainova AG28.11. 14:15:59340,00370,00354,000,0010EURFRA340,00
NP I PoOMDU Res Group9.12. 15:59:4519,4619,4819,480,66132 706USDNYQ19,35
NP I PoOMGE Energy9.12. 15:59:4777,5079,1278,170,664 760USDNSQ77,66
NP I PoOMiddlesex Water9.12. 15:56:4551,4352,1151,561,039 762USDNSQ51,04
NP I PoOMVV Energie9.12. 14:57:4730,7031,4031,402,28182EURGER31,10
NP I PoONatl Grid Rg9.12. 15:58:5611,3111,3211,31-0,373 455 497GBPLSE11,36
NP I PoONextEra Energy9.12. 15:59:5780,7280,7680,750,242 236 513USDNYQ80,55
NP I PoONiSource9.12. 15:59:1941,6141,6441,620,73200 001USDNYQ41,32
NP I PoONorthern Electrc Preferred Stock9.12. 15:38:541,271,321,29-0,02942GBPLSE1,30
NP I PoONRG Energy9.12. 15:59:32168,59168,99168,942,94148 458USDNYQ164,11
NP I PoOOGE Energy Corp9.12. 15:59:2243,1043,2443,170,6883 627USDNYQ42,88
NP I PoOOneok Inc9.12. 15:59:3475,6075,6575,630,93567 846USDNYQ74,93
NP I PoOOrmat Tech9.12. 15:59:15112,13112,45112,391,8276 843USDNYQ110,38
NP I PoOOtter Tail9.12. 15:59:1082,5883,3482,960,8310 442USDNSQ82,28
NP I PoOPEP9.12. 15:56:4956,0056,6056,40-0,35804PLNWSE56,60
NP I PoOPG E9.12. 15:59:4015,0815,0915,091,00869 797USDNYQ14,94
NP I PoOPinnacle West9.12. 15:59:1387,7988,0187,880,6425 067USDNYQ87,32
NP I PoOPlambck Neu Enrg9.12. 15:52:149,9910,0410,041,8327 600EURGER9,86
NP I PoOPNM Resources9.12. 15:57:2558,2758,2958,280,1028 537USDNYQ58,22
NP I PoOPolska Grupa Energetyczna9.12. 15:59:358,388,398,38-0,243 138 699PLNWSE8,40
NP I PoOPortland Gen Ele9.12. 15:59:0348,4548,5148,480,6252 196USDNYQ48,18
NP I PoOPPL9.12. 15:59:3934,1834,1934,200,80346 981USDNYQ33,93
NP I PoOPublic Power9.12. 15:59:5217,9217,9317,920,11433 227EURATH17,90
NP I PoOPublic Srvce Ent9.12. 15:59:5579,3679,4079,400,80741 420USDNYQ78,75
NP I PoORed Electrica- ------EURMCE15,13
NP I PoOREN9.12. 15:15:003,283,283,280,00200 620EURLIS3,28
NP I PoORubis9.12. 15:59:3932,2632,3032,30-0,3732 483EURPAR32,42
NP I PoORWE9.12. 9:02:141 056,401 066,401 059,201,263CZKPSE-KOBOS1 059,20
NP I PoORWE Depository Receipt9.12. 15:57:34--50,880,591 763USDPNK50,58
NP I PoOSempra Energy9.12. 15:59:5088,9189,0288,910,85105 535USDNYQ88,16
NP I PoOSevern Trent9.12. 15:55:4527,6227,6327,620,3637 007GBPLSE27,52
NP I PoOSnam Rete Gas- ------EURMIL5,69
NP I PoOSouthern9.12. 15:59:5485,9986,0186,000,51367 880USDNYQ85,56
NP I PoOSouthwest Gas9.12. 15:58:5180,3480,6880,530,7613 896USDNYQ79,92
NP I PoOSSE9.12. 15:59:2121,4921,5021,490,09389 415GBPLSE21,47
NP I PoOStar Gas Partner Units9.12. 15:48:4511,9512,1512,04-0,082 303USDNYQ12,05
NP I PoOSubrbn Propane Units9.12. 15:30:0119,2519,4319,13-0,571 225USDNYQ19,24
NP I PoOTAURON Pol Energ9.12. 15:59:538,518,528,520,091 467 720PLNWSE8,51
NP I PoOTerna- ------EURMIL8,98
NP I PoOTESGAS9.12. 14:18:492,442,492,44-0,411 240PLNWSE2,45
NP I PoOThe AES Corp9.12. 15:59:4314,0514,0614,051,37773 691USDNYQ13,86
NP I PoOTokyo Elec Power- ------JPYTYO644,60
NP I PoOTokyo Elec Power Depository Receipt8.12. 23:20:00--4,04-2,89373USDPNK4,04
NP I PoOUGI9.12. 15:58:5037,8837,9437,910,4262 422USDNYQ37,75
NP I PoOUnited Utilities9.12. 15:58:0612,0212,0312,020,25130 654GBPLSE11,99
NP I PoOUnitil4.3. 0:40:14--56,83-2,4553 704USDNYQ48,87
NP I PoOVeolia Environ9.12. 15:59:3529,4229,4329,430,58402 308EURPAR29,26
NP I PoOVerbund AG5.12. 9:00:201 512,501 562,501 520,000,000CZKPSE-KOBOS1 520,00
NP I PoOVerbund Sp ADR5.12. 23:20:00--15,394,98123USDPNK15,39
NP I PoOWODKAN9.12. 9:00:016,507,007,007,6910PLNWSE6,50
NP I PoOYork Water9.12. 15:58:4732,8033,4433,031,157 627USDNSQ32,65
NP I PoOZespol Elektrowni Patnow-Adamow-Konin SA, Ordinary, Warsaw Stock Exchange9.12. 15:48:2717,1417,3017,14-0,3517 489PLNWSE17,20
Zdroj: Six Financial Information
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.
Související indexy
NázevKonstituentiDatum a časHodnotaZměna
(%)		Závěrečný kurz
HodnotaDatum
CECE Indexvypsat9.12. 16:05:283 403,091,453 354,3308.12.2025
PX Indexvypsat9.12. 16:18:372 559,361,452 522,8208.12.2025
Warsaw SE WIG Indexvypsat9.12. 16:05:00111 259,411,06110 095,1908.12.2025
Zdroj: BCPP