Hledání v detailu akcií
Top akcie
Moje portfolio
Nastavit Oblíbené, nastavit Portfolio
Oblíbené tituly
select
NázevNejlepší
nákup		Nejlepší
prodej		Změna
(%)
ČEZ-2,01
KB4,45
PKN130,2130,24-3,53
Msft379,08379,11,83
Nokia7,9227,9286,32
IBM246,01246,170,40
Mercedes-Benz Group AG54,4954,514,87
PFE27,0927,10,00
08.04.2026 16:29:01
Zpožděná data, Real-Time data info
Indexy online
PX
Další akciové indexy

AD Index online
select
AD Index online
Výsledková sezóna
Výsledky společností
 

  • 08.04.2026 16:14:43
ERICSSON (ERICa.ST, Stockholm)
Poslední obchod Změna (%) Změna (SEK) Objem obchodů (SEK)
110,20 1,47 1,60 1 755 117
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.

Akce
Nákup / prodej ve cvičném portfoliu
Přidat do oblíbených
Nákup / Prodej Patria Direct
Nastavit SMS / E-Mail alert
Analytický servis
Databanka historických dat
 
Sektor online - ERICSSON - HW technologie a vybavení
AkceNázevDatum a čas  Nejlepší
nákup		Nejlepší
prodej		Poslední
obchod		Změna
(%)		Objem
(ks)		MěnaTrhZávěrečná
cena
NP I PoOAdva AG8.4. 16:20:3022,6022,7022,700,006 637EURGER22,70
NP I PoOAgilent Tech8.4. 16:28:50117,17117,39117,252,99171 589USDNYQ113,88
NP I PoOApator8.4. 16:28:4024,1024,1524,155,927 534PLNWSE22,80
NP I PoOAPLISENS8.4. 11:59:2117,6017,7017,700,00322PLNWSE17,70
NP I PoOApple Inc.8.4. 16:28:54258,17258,22258,211,8510 124 240USDNSQ253,50
NP I PoOAscom Holding8.4. 16:24:255,635,655,612,5696 328CHFSWX5,47
NP I PoOAT & S Austria T8.4. 15:50:17--1 535,006,7563CZKPSE-KOBOS1 535,00
NP I PoOBarco Rg8.4. 16:25:489,639,659,643,5566 365EURBRU9,31
NP I PoOBasler AG8.4. 16:25:4612,9013,0013,025,6819 770EURGER12,32
NP I PoOCalix Netwrks8.4. 16:28:4550,1750,5450,443,2336 311USDNYQ48,78
NP I PoOCANON- ------JPYTYO4 505,00
NP I PoOCD Projekt SA8.4. 16:28:54252,50252,60252,603,82416 223PLNWSE243,30
NP I PoOCisco Systems8.4. 16:28:5382,2582,2782,261,954 268 261USDNSQ80,68
NP I PoOCognex Corp8.4. 16:28:5253,9354,0254,034,51284 608USDNSQ51,69
NP I PoODaktronics Inc8.4. 16:28:5220,5220,6220,575,9739 073USDNSQ19,44
NP I PoODigi Intl8.4. 16:29:0054,2454,6454,564,4856 831USDNSQ52,22
NP I PoOEchoStar Holding8.4. 16:28:59124,58124,63124,56-0,171 640 262USDNSQ124,77
NP I PoOERICSSON8.4. 16:28:41110,20110,30110,201,155 806 749SEKSTO109,00
NP I PoOERICSSON8.4. 16:14:43110,20110,60110,201,4715 861SEKSTO108,60
NP I PoOEVS Broadcast EQ8.4. 16:27:2134,9535,1035,003,8611 964EURBRU33,70
NP I PoOF5 Networks8.4. 16:28:47312,65313,58312,731,3063 557USDNSQ309,10
NP I PoOFiltronic8.4. 16:28:092,052,072,071,47767 372GBPLSE2,04
NP I PoOFUJIFILM Holding Depository Receipt8.4. 16:27:01--10,183,147 120USDPNK9,88
NP I PoOFUJITSU- ------JPYTYO3 345,00
NP I PoOGiga-Tronics Rg12.2. 23:20:00--0,00-99,00150USDPNK,00
NP I PoOHitachi- ------JPYTYO4 764,00
NP I PoOHitachi Depository Receipt8.4. 16:28:47--31,675,77297 611USDPNK29,94
NP I PoOHTC Depository Receipt7.4. 10:07:542,883,322,902,077EURFRA2,90
NP I PoOIBM8.4. 16:28:52246,01246,17246,100,40782 251USDNYQ245,07
NP I PoOInterDigital8.4. 16:28:45334,22335,00334,275,9063 299USDNSQ315,42
NP I PoOIntrol8.4. 16:17:477,247,367,241,402 439PLNWSE7,14
NP I PoOItron8.4. 16:28:4093,0193,4393,183,6499 157USDNSQ89,98
NP I PoOJenoptik Rg8.4. 16:27:4429,8829,9229,905,50198 172EURGER28,34
NP I PoOKapsch TrafficCo8.4. 16:24:495,245,365,243,564 737EURVIE5,06
NP I PoOKONICA MINOLTA- ------JPYTYO552,00
NP I PoOLenovo Group- ------HKDHKG9,69
NP I PoOLenovo Group Depository Receipt8.4. 16:27:13--25,713,446 458USDPNK24,89
NP I PoOLPKF8.4. 16:16:027,747,827,804,28102 194EURGER7,48
NP I PoOMotorola8.4. 16:28:40446,67447,35447,011,0379 934USDNYQ442,45
NP I PoOm-u-t AG8.4. 16:22:3813,4513,7013,707,4536 328EURGER12,75
NP I PoONapco8.4. 16:28:4342,8942,9742,953,4435 768USDNSQ41,51
NP I PoONCR Voyix Corp.8.4. 16:28:416,526,536,534,31203 913USDNYQ6,26
NP I PoONeopost8.4. 16:27:4811,2211,2411,223,8934 057EURPAR10,80
NP I PoONetApp8.4. 16:28:49100,06100,25100,212,71409 455USDNSQ97,61
NP I PoONetGear8.4. 16:28:4024,6424,7024,702,0585 322USDNSQ24,20
NP I PoONokia Oyj8.4. 15:48:49--190,006,152 772CZKPSE-KOBOS190,00
NP I PoONTT System8.4. 16:16:4810,5510,7510,55-2,3123 442PLNWSE10,80
NP I PoOOPTeam8.4. 10:56:162,963,023,000,673 286PLNWSE2,98
NP I PoOOption8.4. 15:47:006,406,405,8011,117 543EURBRU5,22
NP I PoOOrsus Xelent26.2. 22:06:51--0,01-54,1032USDPNK,00
NP I PoOPar Technology8.4. 16:28:1213,7513,8313,791,55142 902USDNYQ13,54
NP I PoOParrot8.4. 16:27:4711,2611,4011,30-1,74142 996EURPAR11,50
NP I PoOPronox Technolog30.9. 18:04:370,35-0,80-0,633 555PLNWSE,03
NP I PoOPSI Group- ------NOKOSL10,20
NP I PoOQualcomm Inc8.4. 16:28:54127,30127,33127,342,622 069 651USDNSQ124,07
NP I PoORadware8.4. 16:29:0028,0828,3328,211,1514 250USDNSQ27,88
NP I PoORenishaw8.4. 16:28:3937,6837,7437,706,3231 761GBPLSE35,46
NP I PoOS&T AG8.4. 16:26:3720,0020,0420,046,03174 437EURGER18,90
NP I PoOS4E7.4. 18:00:2436,6037,6036,800,55164PLNWSE36,80
NP I PoOSEIKO EPSON Depository Receipt8.4. 16:20:11--6,725,025 639USDPNK6,37
NP I PoOSonel8.4. 16:18:4813,9514,0014,000,72554PLNWSE13,90
NP I PoOStorage Computer Corp, Ordinary, US 'Other OTC' and Grey Market31.12. 23:19:58--0,000,0016 000USDPNK,00
NP I PoOStratasys Inc, Ordinary, Consolidated Issue Listed on NASDAQ Global Select Market8.4. 16:28:388,398,408,394,61118 922USDNSQ8,03
NP I PoOSynaptics8.4. 16:28:5577,2278,2777,236,9168 475USDNSQ72,97
NP I PoOTDK Depository Receipt8.4. 16:28:57--14,127,1430 371USDPNK13,16
NP I PoOTKH Group8.4. 16:28:5039,6439,6639,665,20100 938EURAEX37,70
NP I PoOWestern Digital8.4. 16:28:53337,78338,46338,388,283 413 278USDNSQ311,96
NP I PoOXaar PLC8.4. 16:19:071,201,251,257,5461 988GBPLSE1,16
NP I PoOYOKOGAWA ELECTRC- ------JPYTYO4 986,00
NP I PoOZebra Techs8.4. 16:28:40224,01224,29223,995,41130 207USDNSQ212,51
NP I PoOZTE- ------HKDHKG22,06
Zdroj: Six Financial Information
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.
Související indexy
Nebyla nalezena žádná data
Zdroj: BCPP