Hledání v detailu akcií
Moje portfolio
Nastavit Oblíbené, nastavit Portfolio
Oblíbené tituly
select
NázevNejlepší
nákup
Nejlepší
prodej
Změna
(%)
ČEZ600,56010,17
KB0,00
PKN69,0269,082,89
Msft-0,74
Nokia4,01554,02952,68
IBM-0,36
Daimler AG72,272,21-0,41
PFE0,05
06.05.2021 1:38:49
Indexy online
AD Index online
select
AD Index online
 

  • 05.05.2021
ČEZ (CEZPbl.PR, Praha)
Závěr k 5.5.2021 Změna (%) Změna (CZK) Objem obchodů (CZK)
602,00 0,17 1,00 116 638 705
R - Real-Time data z pražské burzy ZDARMA pro registrované uživatele Přihlásit.
Z - Zavřená fáze, O - Otevřená fáze, A - Aukce, V - Volatility break, P - Pozastaveno

 
Sektor online - ČEZ - Veřejné služby
AkceNázevDatum a čas  Nejlepší
nákup
Nejlepší
prodej
Poslední
obchod
Změna
(%)
Objem
(ks)
MěnaTrhZávěrečná
cena
NP I PoOAEM- ------EURMIL1,62
NP I PoOAllete Inc6.5. 0:30:00--69,79-1,62158 140USDNYQ69,79
NP I PoOAm States Water6.5. 0:30:00--78,97-1,25108 872USDNYQ78,97
NP I PoOAmercan Water6.5. 0:30:00--153,06-1,44541 127USDNYQ153,06
NP I PoOAmeren6.5. 0:30:00--84,35-0,99748 206USDNYQ84,35
NP I PoOAQUA5.5. 18:03:4419,8020,2020,201,004PLNWSE20,20
NP I PoOAtlantic Power- ------CADTOR3,71
NP I PoOAtmos Energy6.5. 0:30:00--102,53-0,99452 056USDNYQ102,53
NP I PoOAvista6.5. 0:30:00--46,561,09428 599USDNYQ46,56
NP I PoOBedzin4.5. 18:04:159,509,409,500,001 572PLNWSE9,50
NP I PoOBKW5.5. 17:31:44103,20103,40103,400,5834 656CHFSWX103,40
NP I PoOBlack Hills Corp6.5. 0:30:00--67,42-1,79300 677USDNYQ67,42
NP I PoOBrookfield Infr6.5. 0:30:00--53,310,62114 068USDNYQ53,31
NP I PoOBurgenland Hldg30.4. 17:50:0592,5096,0094,500,0019EURVIE92,50
NP I PoOCal Water Svc6.5. 0:30:00--57,78-1,88148 784USDNYQ57,78
NP I PoOCdn Utilities- ------CADTOR34,49
NP I PoOCdn Utilities- ------CADTOR34,30
NP I PoOCenterPnt Energy6.5. 0:30:00--24,28-1,147 813 725USDNYQ24,28
NP I PoOCentrenergo Depository Receipt30.4. 14:40:301,621,771,760,00400EURFRA1,62
NP I PoOCentrica5.5. 19:28:280,560,560,56-1,2710 140 954GBPLSE,56
NP I PoOCK Infrastructur Rg- ------HKDHKG47,80
NP I PoOCMS Energy6.5. 0:30:00--64,20-1,531 205 159USDNYQ64,20
NP I PoOCommerce Energy18.2. 23:20:00--0,0099900,004 000USDPNK,01
NP I PoOCompanhia Sp ADR26.2. 15:18:20--5,22-15,8120USDPNK4,37
NP I PoOConcord New Energy- ------HKDHKG,54
NP I PoOCons Water Co6.5. 1:05:35--11,841,81173 853USDNSQ11,61
NP I PoOConsol Edison6.5. 1:08:58--76,87-1,571 224 922USDNYQ76,89
NP I PoOČEZ5.5. 17:00:02600,50601,00602,000,17194 072CZKPSE-KOBOS602,00
NP I PoODominion Resourc6.5. 0:30:00--77,95-1,842 880 335USDNYQ77,95
NP I PoODrax Grp5.5. 18:21:514,014,024,02-1,39596 334GBPLSE4,02
NP I PoODTE Energy6.5. 0:30:00--138,88-1,24584 625USDNYQ138,88
NP I PoODuke Energy6.5. 0:30:00--99,36-1,412 799 815USDNYQ99,36
NP I PoOE.ON4.5. 13:02:14--262,000,000CZKPSE-KOBOS262,00
NP I PoOE.ON Depository Receipt5.5. 23:20:00--12,532,2441 240USDPNK12,25
NP I PoOEDF5.5. 17:36:4412,0212,2012,091,172 274 055EURPAR12,09
NP I PoOEdison Intl6.5. 0:30:00--58,24-2,301 189 497USDNYQ58,24
NP I PoOELEC STRASBOURG5.5. 17:35:09115,00116,00115,00-0,43300EURPAR115,00
NP I PoOElectricite de France SA, Depository Receipt, OTC Markets Group Inc - Current Information5.5. 23:20:00--2,851,067 965USDPNK2,85
NP I PoOElia System Op5.5. 17:35:1589,0589,6589,500,1738 399EURBRU89,50
NP I PoOElkop Energy5.5. 18:03:450,600,610,61-0,9712 511PLNWSE,61
NP I PoOEmera- ------CADTOR55,60
NP I PoOEnagas- ------EURMCE18,45
NP I PoOEndesa- ------EURMCE22,16
NP I PoOENEA5.5. 18:04:128,518,538,531,25413 110PLNWSE8,53
NP I PoOEnel- ------EURMIL8,21
NP I PoOEnel SpA, Depository Receipt, Xetra5.5. 23:20:00--9,981,32487 971USDPNK9,98
NP I PoOEnergia De Port5.5. 17:35:084,564,614,57-0,615 971 099EURLIS4,57
NP I PoOEnergie B Wurtt5.5. 17:29:4580,4082,0081,00-1,701 158EURGER81,20
NP I PoOEngie5.5. 17:35:0612,3512,4312,39-0,134 777 155EURPAR12,39
NP I PoOEngie Sp ADR5.5. 23:20:00--14,960,07271 626USDPNK14,96
NP I PoOEntergy6.5. 0:30:00--106,94-1,99936 587USDNYQ106,94
NP I PoOEVN5.5. 17:50:0019,1619,2019,221,1645 954EURVIE19,22
NP I PoOFirstEnergy Corp6.5. 0:37:44--37,800,242 749 581USDNYQ37,88
NP I PoOFort CRR1st Pref-G- ------CADTOR20,34
NP I PoOFortis- ------CADTOR54,50
NP I PoOFortum Oyj5.5. 18:00:0222,4322,4522,450,091 764 323EURHEL22,45
NP I PoOFortum Unsp ADR2.3. 23:19:58--4,332,001 143USDPNK5,49
NP I PoOGas Natural- ------EURMCE21,33
NP I PoOGenie Energy6.5. 0:30:00--5,741,5987 909USDNYQ5,74
NP I PoOHawaiian Elec6.5. 0:30:00--42,96-1,74357 952USDNYQ42,96
NP I PoOHK & China Gas Depository Receipt5.5. 23:20:00--1,681,82120 942USDPNK1,68
NP I PoOHuaneng Power- ------HKDHKG2,80
NP I PoOChesapeake Utils6.5. 0:30:00--117,11-1,4231 694USDNYQ117,11
NP I PoOChina Water- ------HKDHKG6,18
NP I PoOIberdrola SA- ------EURMCE11,37
NP I PoOIDACORP6.5. 0:30:00--101,66-0,49242 917USDNYQ101,66
NP I PoOJersey5.5. 12:12:005,185,285,30-1,867 393GBPLSE5,23
NP I PoOJust Energy Grp Rg- ------CADTOR1,00
NP I PoOKogeneracja5.5. 18:04:1435,1035,7035,700,286 693PLNWSE35,70
NP I PoOMainova AG2.3. 19:24:29474,00500,00500,00-3,6618EURFRA530,00
NP I PoOMDU Res Group6.5. 0:30:00--34,02-0,15808 530USDNYQ34,02
NP I PoOMGE Energy5.5. 23:20:00--73,66-1,2359 341USDNSQ73,66
NP I PoOMiddlesex Water5.5. 23:20:00--79,84-1,0966 560USDNSQ80,72
NP I PoOMVV Energie5.5. 14:37:0327,4027,8027,800,721 146EURGER27,60
NP I PoONatl Grid Rg5.5. 18:35:119,109,109,190,714 038 492GBPLSE9,10
NP I PoONextEra Energy6.5. 1:35:02--73,78-2,527 277 309USDNYQ73,78
NP I PoONiSource6.5. 0:30:00--25,78-0,623 066 672USDNYQ25,78
NP I PoONorthern Electrc Preferred Stock5.5. 12:16:381,641,661,650,301 748GBPLSE1,65
NP I PoONRG Energy6.5. 1:19:52--34,90-0,602 988 284USDNYQ34,94
NP I PoOOGE Energy Corp6.5. 0:30:00--33,420,031 325 707USDNYQ33,42
NP I PoOOneok Inc6.5. 1:37:28--53,201,081 820 774USDNYQ53,15
NP I PoOOrmat Tech6.5. 0:38:35--68,93-1,89420 594USDNYQ68,57
NP I PoOOtter Tail6.5. 1:37:29--45,01-6,5063 489USDNSQ48,14
NP I PoOPennon Group5.5. 18:47:049,7510,5510,380,47544 126GBPLSE10,34
NP I PoOPEP5.5. 18:04:1582,5082,9082,00-0,612 000PLNWSE82,00
NP I PoOPG E6.5. 1:38:12--10,98-3,0010 670 075USDNYQ10,98
NP I PoOPinnacle West6.5. 0:30:00--84,50-0,151 296 552USDNYQ84,50
NP I PoOPlambck Neu Enrg5.5. 17:36:087,417,477,430,5443 900EURGER7,43
NP I PoOPNM Resources4.3. 0:40:1549,2357,8049,080,00671 803USDNYQ49,45
NP I PoOPolska Grupa Energetyczna5.5. 18:04:1310,1210,2010,14-0,832 628 167PLNWSE10,14
NP I PoOPortland Gen Ele6.5. 0:30:00--49,72-1,37470 184USDNYQ49,72
NP I PoOPPL6.5. 1:19:50--28,87-0,554 801 072USDNYQ28,92
NP I PoOPublic Power5.5. 16:25:029,279,279,27-1,54274 187EURATH9,27
NP I PoOPublic Srvce Ent6.5. 0:30:00--61,31-2,983 201 248USDNYQ61,31
NP I PoORed Electrica- ------EURMCE15,42
NP I PoOReliance Energy Depository Receipt20.4. 13:44:170,80-1,580,002 220USDLIB1,58
NP I PoOREN5.5. 17:35:082,472,492,48-0,401 421 101EURLIS2,48
NP I PoORFV Regionalis F5.5. 17:20:01412,00428,00431,00-0,23400HUFBUD431,00
NP I PoORubis5.5. 17:35:1539,5439,7539,721,30170 359EURPAR39,72
NP I PoORWE27.4. 15:45:32--867,500,000CZKPSE-KOBOS867,50
NP I PoORWE Depository Receipt5.5. 23:20:00--38,061,7626 236USDPNK38,06
NP I PoOSechilienne-Sid5.5. 17:35:0136,5237,0036,620,1172 979EURPAR36,62
NP I PoOSempra Energy6.5. 0:30:00--135,48-1,81984 541USDNYQ135,48
NP I PoOSevern Trent5.5. 19:06:3224,3925,6724,800,46243 019GBPLSE24,58
NP I PoOSJW6.5. 0:30:00--63,35-2,0351 844USDNYQ63,35
NP I PoOSouthern6.5. 0:30:00--65,45-1,462 737 689USDNYQ65,45
NP I PoOSouthwest Gas6.5. 0:30:00--69,33-1,32445 719USDNYQ69,33
NP I PoOSSE5.5. 18:39:2314,5015,2014,630,521 388 386GBPLSE14,60
NP I PoOStar Gas Partner Units6.5. 0:30:00--10,790,2880 073USDNYQ10,79
NP I PoOSubrbn Propane Units6.5. 1:16:25--14,89-1,55226 069USDNYQ14,57
NP I PoOTata Power Depository Receipt3.3. 17:26:1615,00-14,503,45290USDLIB14,50
NP I PoOTAURON Pol Energ5.5. 18:04:163,323,343,32-0,813 716 854PLNWSE3,32
NP I PoOTerna- ------EURMIL6,10
NP I PoOTESGAS5.5. 18:04:144,925,025,022,2415 861PLNWSE5,02
NP I PoOThe AES Corp6.5. 0:30:00--26,47-0,906 658 886USDNYQ26,47
NP I PoOTokyo Elec Power- ------JPYTYO323,00
NP I PoOTokyo Elec Power Depository Receipt4.5. 16:17:33--3,052,113USDPNK2,99
NP I PoOUGI6.5. 0:30:00--44,440,50591 027USDNYQ44,44
NP I PoOUnited Utilities5.5. 18:52:409,0010,629,66-0,26866 510GBPLSE9,66
NP I PoOUnitil4.3. 0:40:14--56,83-2,4553 704USDNYQ55,28
NP I PoOVeolia Environ5.5. 17:39:5425,4025,8425,74-1,002 696 348EURPAR25,74
NP I PoOVerbund AG22.4. 10:54:05--1 702,500,000CZKPSE-KOBOS1 702,50
NP I PoOVerbund Sp ADR3.5. 23:20:00--17,081,07102USDPNK17,08
NP I PoOWODKAN5.5. 18:03:4510,4010,5010,500,00153PLNWSE10,50
NP I PoOYork Water5.5. 23:20:00--48,86-1,9116 832USDNSQ48,86
NP I PoOZespol Elektrowni Patnow-Adamow-Konin SA, Ordinary, Warsaw Stock Exchange5.5. 18:04:1410,1510,4010,15-2,875 762PLNWSE10,15
Zdroj: Six Financial Information
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.
Související indexy
NázevKonstituentiDatum a časHodnotaZměna
(%)
Závěrečný kurz
HodnotaDatum
CECE Indexvypsat5.5. 17:45:001 796,021,111 796,0205.05.2021
PX Indexvypsat5.5. 16:35:001 101,920,291 101,9205.05.2021
Warsaw SE WIG Indexvypsat5.5. 17:15:0060 936,811,6360 936,8105.05.2021
Zdroj: BCPP