Hledání v detailu akcií
Top akcie
Moje portfolio
Nastavit Oblíbené, nastavit Portfolio
Oblíbené tituly
select
NázevNejlepší
nákup		Nejlepší
prodej		Změna
(%)
ČEZ12111213-2,73
KB993,5994,50,86
PKN140,22140,28-4,48
Msft398,6398,90,00
Nokia13,0613,0751,24
IBM278,35278,70,00
Mercedes-Benz Group AG49,6549,6653,41
PFE26,1626,220,00
15.06.2026 10:32:58
Zpožděná data, Real-Time data info
Indexy online
PX
Další akciové indexy

AD Index online
select
AD Index online
Výsledková sezóna
Výsledky společností
 

  • 15.06.2026 10:32:05
VIG (VIGRbl.PR, Praha)
Poslední obchod Změna (%) Změna (CZK) Objem obchodů (CZK)
1 561,00 1,69 26,00 2 326 967
R - Real-Time data z pražské burzy ZDARMA pro registrované uživatele Přihlásit.
Z - Zavřená fáze, O - Otevřená fáze, A - Aukce, V - Volatility break, P - Pozastaveno

Akce
Nákup / prodej ve cvičném portfoliu
Přidat do oblíbených
Nákup / Prodej Patria Direct
Nastavit SMS / E-Mail alert
Analytický servis
Databanka historických dat
 
Sektor online - VIG - Pojišťovnictví
AkceNázevDatum a čas  Nejlepší
nákup		Nejlepší
prodej		Poslední
obchod		Změna
(%)		Objem
(ks)		MěnaTrhZávěrečná
cena
NP I PoOACE13.6. 2:04:00P317,58327,93328,140,001 595 508USDNYQ328,14
NP I PoOAdmiral Group15.6. 10:23:1834,7034,7234,680,1228 763GBPLSE34,64
NP I PoOAFLAC Inc13.6. 2:04:00P116,22120,00117,800,002 576 876USDNYQ117,80
NP I PoOAllianz15.6. 10:27:41391,00391,20391,201,24114 042EURGER386,40
NP I PoOAllianz Slovensk12.6. 10:31:29296,00-296,00-0,67-EURBRA296,00
NP I PoOAllstate Corp13.6. 2:04:00P208,98231,78221,630,001 023 131USDNYQ221,63
NP I PoOAmer Intl Group13.6. 2:04:00P74,1776,5175,740,002 612 330USDNYQ75,74
NP I PoOAmerican Finl13.6. 2:04:00P54,25211,42134,100,00492 719USDNYQ134,10
NP I PoOAMERISAFE13.6. 2:00:00P28,0049,4631,530,00144 981USDNSQ31,53
NP I PoOArch Capital Gp13.6. 2:00:00P87,5094,9291,660,002 000 952USDNSQ91,66
NP I PoOArthur J Gallag13.6. 2:04:00P181,67227,99218,690,001 790 835USDNYQ218,69
NP I PoOAssurant13.6. 2:04:00P104,91284,97260,990,00251 167USDNYQ260,99
NP I PoOAssured Guaranty13.6. 2:04:00P75,21121,5776,460,00308 439USDNYQ76,46
NP I PoOAviva Rg15.6. 10:27:396,306,306,300,35677 018GBPLSE6,28
NP I PoOAxa SA15.6. 10:27:4141,4341,4441,431,40440 992EURPAR40,86
NP I PoOAxa SA Depository Receipt12.6. 23:20:00P--47,43-0,07259 209USDPNK47,43
NP I PoOAXIS Capital13.6. 2:04:00P41,04159,93101,440,00715 036USDNYQ101,44
NP I PoOBerkshire Hatha13.6. 2:04:00P699 500,00942 679,04732 100,000,00160USDNYQ732 100,00
NP I PoOBrkshr CDR-B-Reg S- ------CADTOR35,54
NP I PoOBrown & Brown13.6. 2:04:00P57,9563,1959,990,002 029 352USDNYQ59,99
NP I PoOCincinnati Fin13.6. 2:00:00P156,23173,00169,010,00600 292USDNSQ169,01
NP I PoOCitizens13.6. 2:04:00P2,238,725,560,00111 529USDNYQ5,56
NP I PoOCn Ping An- ------HKDHKG57,15
NP I PoOCNA Financial13.6. 2:04:00P18,8672,1945,120,00456 492USDNYQ45,12
NP I PoOCNO Finan13.6. 2:04:00P20,2578,9950,360,00461 240USDNYQ50,36
NP I PoOCrawford13.6. 2:04:00P4,4917,4711,140,00102 923USDNYQ11,14
NP I PoOCrawford13.6. 2:04:00P9,2012,1410,790,002 689USDNYQ10,79
NP I PoODonegal Group13.6. 2:00:00P17,2927,4817,610,0092 691USDNSQ17,61
NP I PoOEmployers Holdgs13.6. 2:04:00P18,6072,5446,250,00264 450USDNYQ46,25
NP I PoOErie Indemnity13.6. 2:00:00P132,00-226,670,00138 483USDNSQ226,67
NP I PoOEuCO4.5. 18:00:440,500,490,510,0019 999PLNWSE,51
NP I PoOFairfax Finl- ------CADTOR2 263,69
NP I PoOFirst American F13.6. 2:04:00P26,3071,5365,740,001 097 552USDNYQ65,74
NP I PoOGenerali SpA- ------EURMIL41,17
NP I PoOGenworth Finl13.6. 2:04:00P8,259,008,910,002 188 420USDNYQ8,91
NP I PoOGreat-West Life- ------CADTOR83,39
NP I PoOHannover Ruckv Depository Receipt12.6. 23:20:00P--44,02-1,3720 954USDPNK44,02
NP I PoOHannover Rueckv15.6. 10:27:02229,40229,60229,400,5325 095EURGER228,20
NP I PoOHanover Insurnce13.6. 2:04:00P185,76310,02197,650,00307 446USDNYQ197,65
NP I PoOHansard Global15.6. 10:03:460,500,530,530,96353GBPLSE,52
NP I PoOHilltop Holdings13.6. 2:04:00P38,4860,6938,440,00155 857USDNYQ38,44
NP I PoOHorace Mann Edu4.3. 0:40:14P--39,84-3,07190 883USDNYQ48,86
NP I PoOInsur Aust Group- ------AUDASX8,00
NP I PoOIntact Financial- ------CADTOR277,88
NP I PoOLegal & General15.6. 10:27:472,822,832,820,592 757 622GBPLSE2,81
NP I PoOLincoln National13.6. 2:04:00P36,5138,6837,300,001 495 068USDNYQ37,30
NP I PoOLoews13.6. 2:04:00P107,00170,38108,120,00760 311USDNYQ108,12
NP I PoOManulife Finl- ------CADTOR56,32
NP I PoOMapfre- ------EURMCE4,12
NP I PoOMarkel13.6. 2:04:00P1 725,002 190,001 846,000,0079 581USDNYQ1 846,00
NP I PoOMarsh & McLennan13.6. 2:04:00P164,12170,90168,680,002 541 584USDNYQ168,68
NP I PoOMBIA13.6. 2:04:00P6,109,876,170,00175 979USDNYQ6,17
NP I PoOMercury General13.6. 2:04:00P63,00102,55100,930,00178 781USDNYQ100,93
NP I PoOMetLife13.6. 2:04:00P88,1291,3388,840,003 149 570USDNYQ88,84
NP I PoOMunich Re15.6. 10:27:47462,30462,50462,400,7643 653EURGER458,90
NP I PoONuernberger Bet12.6. 17:35:43120,00-120,000,0088EURGER120,00
NP I PoOOld Rep Intl13.6. 2:04:00P28,0045,6838,570,001 015 326USDNYQ38,57
NP I PoOPing An In Sp ADR-H12.6. 23:20:00P--14,61-0,07351 856USDPNK14,61
NP I PoOPower Corp CA- ------CADTOR86,62
NP I PoOPrimerica13.6. 2:04:00P221,00442,33282,010,00208 568USDNYQ282,01
NP I PoOProAssurance Cp13.6. 2:04:00P16,0024,9624,720,00459 428USDNYQ24,72
NP I PoOProgressive13.6. 2:04:00P197,00205,09203,110,001 994 267USDNYQ203,11
NP I PoOPrudential15.6. 10:27:399,959,969,951,45646 860GBPLSE9,81
NP I PoOPrudential Finl13.6. 2:04:00P103,22110,98108,500,001 837 864USDNYQ108,50
NP I PoOPZU15.6. 10:27:4567,3067,3267,301,54498 105PLNWSE66,28
NP I PoOReinsurance Grop13.6. 2:04:00P206,12330,09210,450,00277 943USDNYQ210,45
NP I PoORenaissanceRe13.6. 2:04:00P121,55322,67300,880,00302 929USDNYQ300,88
NP I PoOSafety Insurance13.6. 2:00:00P49,00-71,810,00101 067USDNSQ71,81
NP I PoOSampo Rg-A15.6. 9:32:299,059,059,050,44385 049EURHEL9,01
NP I PoOScor15.6. 10:20:0131,1231,1631,080,1327 392EURPAR31,04
NP I PoOStandard Life Rg15.6. 10:27:042,412,412,41-0,41414 286GBPLSE2,42
NP I PoOStewart Info Svc13.6. 2:04:00P26,0166,5665,220,00167 803USDNYQ65,22
NP I PoOStorebrand ASA- ------NOKOSL173,00
NP I PoOSun Life Financl- ------CADTOR107,04
NP I PoOSwiss Life15.6. 10:27:46868,60869,00869,001,408 979CHFVTX857,00
NP I PoOSwiss Re15.6. 10:26:45121,40121,50121,350,50116 143CHFVTX120,75
NP I PoOSwiss Re Sp ADR3.3. 23:19:58P--24,220,44145 200USDPNK37,95
NP I PoOThe Hartford Insurance Group Inc13.6. 2:04:00P80,66133,97129,620,001 325 633USDNYQ129,62
NP I PoOTravlrs13.6. 2:04:00P292,22307,33304,460,002 024 670USDNYQ304,46
NP I PoOUNIQA15.6. 9:09:26426,60429,20429,001,85205CZKPSE-KOBOS421,20
NP I PoOUnumProvident13.6. 2:04:00P37,6594,0092,730,001 789 560USDNYQ92,73
NP I PoOVAUDOISE4.3. 12:13:21564,00568,00564,001,08423CHFSWX790,00
NP I PoOVienna Insur Sp ADR11.6. 15:37:34P--13,75-9,416USDPNK15,18
NP I PoOVIG15.6. 10:32:051 560,001 561,001 561,001,691 499CZKPSE-KOBOS1 535,00
NP I PoOVOTUM15.6. 10:26:5644,2044,4044,200,682 436PLNWSE43,90
NP I PoOWhite Mtn Ins13.6. 2:04:00P813,523 139,732 024,050,0017 746USDNYQ2 024,05
NP I PoOWR Berkley13.6. 2:04:00P64,2668,3468,270,001 799 456USDNYQ68,27
NP I PoOZurich Financial15.6. 10:27:48567,60567,80567,800,7123 508CHFVTX563,80
NP I PoOZurich Insur Sp ADR12.6. 23:20:00P--35,52-0,2895 099USDPNK35,52
Zdroj: Six Financial Information
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.
Související indexy
NázevKonstituentiDatum a časHodnotaZměna
(%)		Závěrečný kurz
HodnotaDatum
ATX Austrian Traded Indexvypsat15.6. 10:33:076 426,662,686 258,7112.06.2026
CECE Indexvypsat15.6. 10:33:214 086,661,174 039,4012.06.2026
PX Indexvypsat15.6. 10:48:192 571,020,352 562,1112.06.2026
Zdroj: BCPP