Hledání v detailu akcií
Top akcie
Moje portfolio
Nastavit Oblíbené, nastavit Portfolio
Oblíbené tituly
select
NázevNejlepší
nákup		Nejlepší
prodej		Změna
(%)
ČEZ-0,76
KB0,35
PKN146,44146,540,22
Msft395,24395,29-1,44
Nokia8,818,842-3,94
IBM212,32212,49-3,03
Mercedes-Benz Group AG45,6845,69-0,76
PFE24,9925-0,58
17.07.2026 20:05:49
Zpožděná data, Real-Time data info
Indexy online
PX
Další akciové indexy

AD Index online
select
AD Index online
Výsledková sezóna
Výsledky společností
 

  • 17.07.2026 16:18:32
ČEZ (CEZPbl.PR, Praha)
Závěr k 17.7.2026 Změna (%) Změna (CZK) Objem obchodů (CZK)
1 300,00 -0,76 -10,00 88 467 161
R - Real-Time data z pražské burzy ZDARMA pro registrované uživatele Přihlásit.
Z - Zavřená fáze, O - Otevřená fáze, A - Aukce, V - Volatility break, P - Pozastaveno

Akce
Nákup / prodej ve cvičném portfoliu
Přidat do oblíbených
Nákup / Prodej Patria Direct
Nastavit SMS / E-Mail alert
Analytický servis
Databanka historických dat
 
Sektor online - ČEZ - Veřejné služby
AkceNázevDatum a čas  Nejlepší
nákup		Nejlepší
prodej		Poslední
obchod		Změna
(%)		Objem
(ks)		MěnaTrhZávěrečná
cena
NP I PoOAEM- ------EURMIL2,32
NP I PoOAm States Water17.7. 20:05:1188,0188,0988,070,16124 183USDNYQ87,93
NP I PoOAmercan Water17.7. 20:05:04134,63134,74134,650,241 043 921USDNYQ134,33
NP I PoOAmeren17.7. 20:05:33111,38111,43111,41-1,50860 116USDNYQ113,10
NP I PoOAQUA14.7. 18:00:3212,7012,9012,700,0012PLNWSE12,70
NP I PoOAtco- ------CADTOR77,29
NP I PoOAtmos Energy17.7. 20:05:53176,79176,97176,89-0,65648 974USDNYQ178,04
NP I PoOAvista17.7. 20:05:5641,7041,7341,73-1,38178 665USDNYQ42,31
NP I PoOBedzin17.7. 18:01:0221,2021,6021,601,89878PLNWSE21,20
NP I PoOBKW17.7. 17:31:48137,50-136,501,4130 856CHFSWX134,60
NP I PoOBlack Hills Corp17.7. 20:05:5574,4774,5274,50-1,73437 424USDNYQ75,81
NP I PoOBrookfield Infr17.7. 20:05:3039,0039,0839,04-0,31524 185USDNYQ39,16
NP I PoOBurgenland Hldg17.7. 17:50:0684,0084,0084,002,441EURVIE82,00
NP I PoOCal Water Svc17.7. 20:05:1151,2051,2751,26-0,16245 046USDNYQ51,34
NP I PoOCdn Utilities- ------CADTOR54,16
NP I PoOCenterPnt Energy17.7. 20:05:3943,1143,1243,12-0,522 551 967USDNYQ43,34
NP I PoOCentrica17.7. 17:35:271,731,731,730,738 358 592GBPLSE1,72
NP I PoOCK Infrastructur Rg- ------HKDHKG61,25
NP I PoOCMS Energy17.7. 20:05:4773,6573,6773,66-0,981 996 821USDNYQ74,39
NP I PoOConcord New Energy- ------HKDHKG,36
NP I PoOCons Water Co17.7. 20:04:1529,1229,1729,15-1,3930 682USDNSQ29,56
NP I PoOConsol Edison17.7. 20:04:15111,28111,35111,34-0,94975 286USDNYQ112,39
NP I PoOČEZ17.7. 16:18:32--1 300,00-0,7668 126CZKPSE-KOBOS1 300,00
NP I PoODominion Resourc17.7. 20:05:4771,2271,2371,23-0,652 619 017USDNYQ71,69
NP I PoODrax Grp17.7. 17:35:237,727,737,720,78592 404GBPLSE7,66
NP I PoODTE Energy17.7. 20:05:35147,65147,81147,73-0,79388 429USDNYQ148,91
NP I PoODuke Energy17.7. 20:05:42124,78124,83124,80-1,042 267 115USDNYQ126,11
NP I PoOE.ON17.7. 9:33:05--466,051,451CZKPSE-KOBOS466,05
NP I PoOE.ON Depository Receipt17.7. 20:02:12--21,871,0668 243USDPNK21,64
NP I PoOEdison Intl17.7. 20:04:5277,2677,3277,33-0,921 038 532USDNYQ78,05
NP I PoOELEC STRASBOURG17.7. 17:35:02197,00205,00197,400,001 823EURPAR197,40
NP I PoOElia System Op17.7. 17:35:21134,50140,00138,902,8153 169EURBRU135,10
NP I PoOElkop Energy15.11. 17:59:330,030,180,18496,6733 079PLNWSE,03
NP I PoOEmera- ------CADTOR76,73
NP I PoOEnagas- ------EURMCE16,60
NP I PoOEndesa- ------EURMCE39,54
NP I PoOENEA17.7. 18:01:0119,8519,9019,31-2,28477 445PLNWSE19,76
NP I PoOENEFI AM16.7. 15:15:00--210,000,000HUFBUD210,00
NP I PoOEnel- ------EURMIL10,00
NP I PoOEnel SpA, Depository Receipt, Xetra17.7. 20:04:40--11,550,87150 452USDPNK11,45
NP I PoOEnergia De Port17.7. 17:35:264,524,524,52-0,0710 650 544EURLIS4,52
NP I PoOEnergie B Wurtt17.7. 12:59:0067,0068,4067,80-1,741 014EURGER70,00
NP I PoOEngie17.7. 17:38:0126,8527,0026,860,792 218 817EURPAR26,65
NP I PoOEngie Sp ADR17.7. 20:01:58--30,640,36260 957USDPNK30,53
NP I PoOEntergy17.7. 20:05:42113,39113,46113,45-1,241 498 408USDNYQ114,87
NP I PoOEVN17.7. 17:50:0029,4029,6029,400,8634 441EURVIE29,15
NP I PoOFirstEnergy Corp17.7. 20:05:4748,4948,5048,50-1,251 340 087USDNYQ49,11
NP I PoOFortis- ------CADTOR82,43
NP I PoOFortum Oyj17.7. 17:00:0019,8619,8819,891,58799 151EURHEL19,58
NP I PoOGas Natural- ------EURMCE28,66
NP I PoOGenie Energy17.7. 20:05:3913,9113,9813,97-2,5141 725USDNYQ14,33
NP I PoOHawaiian Elec17.7. 20:05:0813,4813,4913,48-2,03551 188USDNYQ13,76
NP I PoOHera- ------EURMIL3,87
NP I PoOHK & China Gas Depository Receipt17.7. 16:47:43--0,803,171 908USDPNK,77
NP I PoOHuaneng Power- ------HKDHKG5,58
NP I PoOChesapeake Utils17.7. 20:03:27132,76132,96132,96-0,6491 693USDNYQ133,81
NP I PoOChina Water- ------HKDHKG4,66
NP I PoOIberdrola SA- ------EURMCE20,97
NP I PoOIDACORP17.7. 20:05:42148,27148,62148,44-1,77222 173USDNYQ151,11
NP I PoOJersey17.7. 9:00:084,404,444,440,0083GBPLSE4,42
NP I PoOKogeneracja17.7. 18:01:0371,0071,5071,50-0,691 124PLNWSE72,00
NP I PoOMainova AG16.7. 8:02:28362,00386,00386,00-6,221EURFRA386,00
NP I PoOMDU Res Group17.7. 20:05:0921,0721,0921,08-0,24410 187USDNYQ21,13
NP I PoOMGE Energy17.7. 19:57:5980,6081,0080,78-1,4856 534USDNSQ81,99
NP I PoOMiddlesex Water17.7. 20:02:0556,7456,9456,87-0,1946 817USDNSQ56,98
NP I PoOMVV Energie17.7. 17:29:4930,0030,3030,300,00195EURGER30,20
NP I PoONatl Grid Rg17.7. 17:35:1412,5712,5812,573,336 636 632GBPLSE12,17
NP I PoONextEra Energy17.7. 20:05:5188,7288,7488,72-0,704 578 880USDNYQ89,35
NP I PoONiSource17.7. 20:05:2045,8345,8445,84-0,942 848 916USDNYQ46,27
NP I PoONorthern Electrc Preferred Stock17.7. 15:57:281,221,241,240,045 839GBPLSE1,23
NP I PoONRG Energy17.7. 20:05:49130,23130,40130,24-1,891 274 016USDNYQ132,75
NP I PoOOGE Energy Corp17.7. 20:05:1448,6248,6448,62-1,42361 005USDNYQ49,32
NP I PoOOneok Inc17.7. 20:05:5893,0093,0693,090,061 647 523USDNYQ93,00
NP I PoOOrmat Tech17.7. 20:05:55104,23104,39104,32-0,50254 598USDNYQ104,84
NP I PoOOtter Tail17.7. 20:05:0192,0592,2592,20-1,14159 849USDNSQ93,26
NP I PoOPEP17.7. 18:01:0461,5061,8061,80-0,804 820PLNWSE62,30
NP I PoOPG E17.7. 20:05:4917,3417,3517,35-1,066 676 326USDNYQ17,53
NP I PoOPinnacle West17.7. 20:05:47107,32107,39107,36-1,77583 786USDNYQ109,29
NP I PoOPlambck Neu Enrg17.7. 17:35:0710,6610,7810,801,3113 153EURGER10,66
NP I PoOPNM Resources17.7. 20:05:5757,5957,6057,600,05837 376USDNYQ57,57
NP I PoOPolska Grupa Energetyczna17.7. 18:01:029,479,489,482,184 156 156PLNWSE9,28
NP I PoOPortland Gen Ele17.7. 20:05:1552,2452,2752,25-1,08396 656USDNYQ52,82
NP I PoOPPL17.7. 20:05:4235,7735,7835,78-1,662 223 501USDNYQ36,38
NP I PoOPublic Power17.7. 16:25:0222,8022,8422,80-0,44740 774EURATH22,90
NP I PoOPublic Srvce Ent17.7. 20:05:4878,6778,7078,70-1,041 400 817USDNYQ79,53
NP I PoORed Electrica- ------EURMCE15,38
NP I PoOREN17.7. 17:35:273,613,673,641,25367 228EURLIS3,60
NP I PoORubis17.7. 17:35:1932,0432,3632,300,6261 412EURPAR32,10
NP I PoORWE17.7. 10:39:44--1 353,00-2,522CZKPSE-KOBOS1 353,00
NP I PoORWE Depository Receipt17.7. 20:05:51--64,090,7547 707USDPNK63,61
NP I PoOSempra Energy17.7. 20:05:1992,2992,3592,30-0,911 386 779USDNYQ93,15
NP I PoOSevern Trent17.7. 17:35:2630,6430,6830,662,891 550 462GBPLSE29,80
NP I PoOSnam Rete Gas- ------EURMIL6,12
NP I PoOSouthern17.7. 20:05:3595,2895,3095,29-0,812 857 543USDNYQ96,07
NP I PoOSouthwest Gas17.7. 20:05:3892,3692,4192,39-0,61243 002USDNYQ92,95
NP I PoOSSE17.7. 17:35:0724,8724,8924,882,432 543 033GBPLSE24,29
NP I PoOStar Gas Partner Units17.7. 19:43:5513,0513,2813,170,193 075USDNYQ13,14
NP I PoOSubrbn Propane Units17.7. 19:56:5518,2218,2518,23-0,7136 076USDNYQ18,36
NP I PoOTAURON Pol Energ17.7. 18:01:049,189,209,15-0,564 133 937PLNWSE9,20
NP I PoOTerna- ------EURMIL10,06
NP I PoOTESGAS17.7. 18:01:031,761,801,80-0,833 566PLNWSE1,81
NP I PoOThe AES Corp17.7. 20:05:4514,7814,7914,78-0,143 976 370USDNYQ14,80
NP I PoOTokyo Elec Power- ------JPYTYO501,60
NP I PoOTokyo Elec Power Depository Receipt17.7. 16:47:35--2,93-5,343 216USDPNK3,09
NP I PoOUGI17.7. 20:05:0736,6036,6336,62-0,64421 193USDNYQ36,85
NP I PoOUnited Utilities17.7. 17:35:2413,7413,7613,751,784 064 887GBPLSE13,51
NP I PoOVeolia Environ17.7. 17:35:2737,2037,6037,510,781 605 467EURPAR37,22
NP I PoOVerbund AG8.7. 12:14:00--1 447,500,000CZKPSE-KOBOS1 447,50
NP I PoOVerbund Sp ADR17.7. 16:16:19--14,042,512USDPNK13,70
NP I PoOWODKAN16.7. 17:59:176,807,956,750,00142PLNWSE6,75
NP I PoOYork Water17.7. 20:04:0631,3531,3931,370,1978 468USDNSQ31,31
NP I PoOZespol Elektrowni Patnow-Adamow-Konin SA, Ordinary, Warsaw Stock Exchange17.7. 18:01:0317,0017,0617,021,557 599PLNWSE16,76
Zdroj: Six Financial Information
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.
Související indexy
NázevKonstituentiDatum a časHodnotaZměna
(%)		Závěrečný kurz
HodnotaDatum
CECE Indexvypsat17.7. 17:45:004 021,17-0,814 053,8216.07.2026
PX Indexvypsat17.7. 16:35:002 584,410,112 584,4117.07.2026
Warsaw SE WIG Indexvypsat17.7. 17:15:00141 868,17-0,78142 983,4716.07.2026
Zdroj: BCPP