Hledání v detailu akcií
Top akcie
Moje portfolio
Nastavit Oblíbené, nastavit Portfolio
Oblíbené tituly
select
NázevNejlepší
nákup		Nejlepší
prodej		Změna
(%)
ČEZ5,09
KB0,57
PKN104,5104,586,12
Msft451,17451,211,60
Nokia5,5325,5781,46
IBM295,37295,44-0,72
Mercedes-Benz Group AG58,8458,851,82
PFE26,0726,080,71
22.01.2026 20:41:47
Zpožděná data, Real-Time data info
Indexy online
PX
Další akciové indexy

AD Index online
select
AD Index online
Výsledková sezóna
Výsledky společností
 

  • 22.01.2026 16:46:17
Carnival Corp (CCLC.F, Frankfurt)
Poslední obchod Změna (%) Změna (EUR) Objem obchodů (EUR)
24,52 0,74 0,18 121 745
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.

Akce
Nákup / prodej ve cvičném portfoliu
Přidat do oblíbených
Nastavit SMS / E-Mail alert
Analytický servis
Databanka historických dat
 
Sektor online - Carnival Corp - Spotřebitelské služby
AkceNázevDatum a čas  Nejlepší
nákup		Nejlepší
prodej		Poslední
obchod		Změna
(%)		Objem
(ks)		MěnaTrhZávěrečná
cena
NP I PoOAccor SA22.1. 17:36:0046,5047,2047,162,52737 457EURPAR46,00
NP I PoOAerofoam Metals24.12. 23:10:00--0,00-99,0082 442USDPNK,00
NP I PoOArcos Dorados22.1. 20:40:207,857,867,863,08975 120USDNYQ7,62
NP I PoObet-at-home.com22.1. 14:51:192,072,142,070,00700EURGER2,12
NP I PoOBJs Restaurants22.1. 20:39:0644,2944,3744,29-0,9874 555USDNSQ44,73
NP I PoOBoston Pizza Units- ------CADTOR23,37
NP I PoOBoyd Gaming Corp22.1. 20:40:1984,9785,0485,00-0,19355 614USDNYQ85,16
NP I PoOBrinker Intl22.1. 20:40:54162,17162,47162,330,89432 619USDNYQ160,90
NP I PoOCarnival Corp22.1. 20:41:4528,7028,7128,701,5910 726 306USDNYQ28,25
NP I PoOCarnival Plc22.1. 17:35:0721,3921,4121,401,47743 254GBPLSE21,09
NP I PoOCarriage Service22.1. 20:38:3042,8242,9542,900,0745 702USDNYQ42,87
NP I PoOCie Des Alpes22.1. 17:35:1125,3025,5025,350,6047 005EURPAR25,20
NP I PoOCompass Group Rg22.1. 17:35:1822,5422,5622,551,532 150 119GBPLSE22,21
NP I PoOCracker Barrel22.1. 20:41:4231,3431,3831,34-3,51730 207USDNSQ32,48
NP I PoODarden Restaurnt22.1. 20:40:35207,30207,69207,450,05315 244USDNYQ207,34
NP I PoODineEquity22.1. 20:41:2735,5035,5235,52-3,14228 566USDNYQ36,67
NP I PoODO & CO22.1. 17:50:01205,50207,00206,003,9417 122EURVIE198,20
NP I PoODomino's Pizza22.1. 17:35:041,871,871,872,131 274 874GBPLSE1,83
NP I PoOEline Entertaimt27.2. 23:20:00--0,009900,00150 000USDPNK,00
NP I PoOEscor Casinos20.1. 17:31:156,107,156,654,72148CHFSWX6,35
NP I PoOEvoke Plc22.1. 17:35:030,300,300,3014,619 452 248GBPLSE,26
NP I PoOFORTUNA8.6. 16:25:44--194,500,0015 596CZKPSE-KOBOS194,50
NP I PoOH&R Block22.1. 20:41:4140,6140,6540,630,27649 092USDNYQ40,52
NP I PoOHillenbrand22.1. 20:40:4331,8431,8531,850,08730 260USDNYQ31,82
NP I PoOHyatt Hotels22.1. 20:41:25164,41164,65164,530,48349 943USDNYQ163,75
NP I PoOCheesecake22.1. 20:41:3759,1659,2559,17-1,10617 787USDNSQ59,83
NP I PoOChipotle Mexican22.1. 20:41:5040,9840,9940,990,658 244 072USDNYQ40,72
NP I PoOChoice Hotels22.1. 20:41:53105,00105,22105,11-3,18523 097USDNYQ108,56
NP I PoOChurchill Downs22.1. 20:41:26103,03103,27103,120,60251 271USDNSQ102,50
NP I PoOLesne Runo2.1. 18:00:07-0,370,37208,331 900PLNWSE,12
NP I PoOMarriott22.1. 20:41:1458,6058,7858,66-0,51207 255USDNYQ58,96
NP I PoOMcDonald's22.1. 20:41:44305,91305,96305,930,081 362 931USDNYQ305,69
NP I PoOMex Polska22.1. 18:01:033,964,153,96-1,0010 102PLNWSE4,00
NP I PoOMGM MIRAGE22.1. 20:41:4134,3734,3834,381,421 656 260USDNYQ33,90
NP I PoOMitchells Butler22.1. 17:35:142,662,672,672,50421 752GBPLSE2,60
NP I PoOOPAP SA22.1. 16:25:0317,8717,8817,880,79447 248EURATH17,74
NP I PoOPapa Johns Intl22.1. 20:41:3937,6137,6637,65-0,24334 118USDNSQ37,74
NP I PoOPark Plaza Hotel22.1. 17:35:1418,4218,4618,443,1315 681GBPLSE17,88
NP I PoOPenn Natl Gaming22.1. 20:41:3214,5914,6014,604,624 103 391USDNSQ13,95
NP I PoOPierre Vacances22.1. 17:39:061,801,831,810,22331 171EURPAR1,81
NP I PoORainbow Tours22.1. 18:01:04151,90152,10152,503,4639 029PLNWSE147,40
NP I PoORank Group22.1. 17:35:130,980,990,98-0,10218 568GBPLSE,99
NP I PoORed Robin Gourmt22.1. 20:35:064,134,154,152,21129 637USDNSQ4,06
NP I PoORoyal Carib Crus22.1. 20:41:47284,46284,69284,652,481 176 731USDNYQ277,77
NP I PoOSakana22.1. 18:00:230,320,340,341,8210 065PLNWSE,33
NP I PoOSCI22.1. 20:41:5281,5181,5481,53-0,23229 445USDNYQ81,71
NP I PoOSfinks22.1. 18:01:030,390,410,410,5017 550PLNWSE,40
NP I PoOSodexho Alliance22.1. 17:35:2042,1642,9242,582,36302 170EURPAR41,60
NP I PoOSol Melia- ------EURMCE7,43
NP I PoOStarbucks22.1. 20:41:4396,0496,1096,07-0,377 217 369USDNSQ96,43
NP I PoOTexas Road22.1. 20:40:41193,13193,39193,391,06353 641USDNSQ191,36
NP I PoOTMR22.1. 9:07:08--440,000,0015CZKPSE-KOBOS440,00
NP I PoOTUI Rg22.1. 17:35:009,279,299,304,573 954 715EURGER8,89
NP I PoOUniversal Tech22.1. 20:41:5128,9228,9728,972,91408 857USDNYQ28,15
NP I PoOVail Resorts22.1. 20:41:22141,50142,14141,551,22239 708USDNYQ139,85
NP I PoOWarimpex Finanz22.1. 17:50:000,500,510,521,1820 413EURVIE,51
NP I PoOWendys22.1. 20:41:428,408,418,410,542 775 003USDNSQ8,36
NP I PoOWhitbread22.1. 17:35:2027,5027,5227,511,36428 968GBPLSE27,14
NP I PoOWynn Resorts22.1. 20:40:57115,01115,11115,090,84453 829USDNSQ114,13
NP I PoOYoung & Co Brew22.1. 17:35:088,718,738,727,397 987 317GBPLSE8,12
NP I PoOYUM BRANDS22.1. 20:41:00153,60153,71153,64-0,50983 501USDNYQ154,41
Zdroj: Six Financial Information
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.
Související indexy
Nebyla nalezena žádná data
Zdroj: BCPP