Hledání v detailu akcií
Moje portfolio
Nastavit Oblíbené, nastavit Portfolio
Oblíbené tituly
select
NázevNejlepší
nákup
Nejlepší
prodej
Změna
(%)
ČEZ12011203-0,08
KB10081009-0,49
PKN81,5181,53-0,11
Msft478,04479,790,27
Nokia4,4914,496-0,16
IBM284,32850,53
Mercedes-Benz Group AG49,1249,135-0,82
PFE24,0724,080,33
18.06.2025 11:15:52
Indexy online
AD Index online
select
AD Index online
 

  • 17.06.2025
Polaris Inds (PII, NY Consolidated)
Závěr k 17.6.2025 Změna (%) Změna (USD) Objem obchodů (ks)
40,05 -3,10 -1,28 1 115 259
Premarket18.06.2025 10:51:18
Poslední obchod Nákup / Prodej Změna (%) Změna (USD) Objem obchodů (ks)
- 39,45 41,80 - - -
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.

 
Sektor online - Polaris Inds - Spotřební zboží a oděvy
AkceNázevDatum a čas  Nejlepší
nákup
Nejlepší
prodej
Poslední
obchod
Změna
(%)
Objem
(ks)
MěnaTrhZávěrečná
cena
NP I PoOAbsolute Hth Fit27.2. 23:20:00P--0,00-99,00200USDPNK,00
NP I PoOAdidas18.6. 11:10:59197,95198,05198,000,2333 049EURGER197,55
NP I PoOAdidas Depository Receipt17.6. 23:20:00P--112,55-2,6143 559USDPNK112,55
NP I PoOAgfa-Gevaert18.6. 11:11:041,011,021,01-2,5014 230EURBRU1,04
NP I PoOAmica Wronki18.6. 11:11:4358,6058,9058,601,031 668PLNWSE58,00
NP I PoOASICS- ------JPYTYO3 428,00
NP I PoOBarratt Dev18.6. 11:11:034,614,614,61-0,41204 386GBPLSE4,63
NP I PoOBassett Furn18.6. 2:00:00P15,4224,7815,490,0032 889USDNSQ15,49
NP I PoOBeazer Homes USA Inc, Ordinary, New York Consolidated18.6. 2:04:00P20,7321,9021,410,00392 246USDNYQ21,41
NP I PoOBellway18.6. 11:08:2028,3428,3828,400,0014 906GBPLSE28,40
NP I PoOBeneteau18.6. 11:07:438,038,058,04-2,7843 917EURPAR8,27
NP I PoOBerkeley Grp Hld Rg18.6. 11:11:0041,7841,8241,80-0,6737 595GBPLSE42,08
NP I PoOBigben Interact18.6. 10:56:101,091,091,080,0013 352EURPAR1,08
NP I PoOBovis Homes Grp18.6. 11:10:576,406,416,40-1,20211 623GBPLSE6,48
NP I PoOBrunswick18.6. 2:04:00P53,2857,0055,010,00668 189USDNYQ55,01
NP I PoOBurberry Group18.6. 11:05:4610,5510,5610,57-1,6794 715GBPLSE10,75
NP I PoOBurberry Group Depository Receipt17.6. 23:20:00P--14,35-4,5213 776USDPNK14,35
NP I PoOCallaway Golf Co18.6. 2:04:01P8,348,478,400,003 293 182USDNYQ8,40
NP I PoOCarbon Design18.6. 11:00:000,800,820,822,50455PLNWSE,80
NP I PoOCavco Industries18.6. 2:00:00P-538,00400,950,00217 462USDNSQ400,95
NP I PoOCCC18.6. 11:11:24185,45185,55185,50-0,4339 215PLNWSE186,30
NP I PoOCIE FIN RICHEMONT N18.6. 11:11:47150,80150,90150,850,0081 778CHFVTX150,85
NP I PoOColumbia Sptswr18.6. 2:00:00P55,4393,7560,080,00779 975USDNSQ60,08
NP I PoOCrocs18.6. 2:00:00P101,05102,21101,000,001 196 169USDNSQ101,00
NP I PoOCulp Inc18.6. 2:04:00P1,543,833,920,0013 357USDNYQ3,92
NP I PoOD R Horton18.6. 11:09:04P119,00123,73120,320,3338USDNYQ119,92
NP I PoODecora18.6. 11:08:1475,2077,0075,20-3,59500PLNWSE78,00
NP I PoODe'Longhi- ------EURMIL27,64
NP I PoODom Development18.6. 11:06:00246,50247,50246,501,44841PLNWSE243,00
NP I PoOElectrolux Rg-B18.6. 11:11:2665,5865,6065,60-2,12285 315SEKSTO67,02
NP I PoOESOTIQ17.6. 18:01:5334,7035,2035,20-1,1295PLNWSE35,20
NP I PoOForbo Holding AG18.6. 11:05:12837,00842,00839,00-1,41491CHFSWX851,00
NP I PoOForte18.6. 9:20:3727,3027,4027,401,11263PLNWSE27,10
NP I PoOGEOX- ------EURMIL,31
NP I PoOGildan Activewr- ------CADTOR64,42
NP I PoOGRODNO18.6. 10:43:4210,6510,7010,650,00680PLNWSE10,65
NP I PoOGuinness Peat18.6. 11:11:360,760,760,76-2,69614 196GBPLSE,78
NP I PoOHelen of Troy18.6. 2:00:00P24,9726,7826,390,00396 762USDNSQ26,39
NP I PoOHermes Intl18.6. 11:11:462 285,002 286,002 285,00-0,397 132EURPAR2 294,00
NP I PoOHooker Furniture18.6. 2:00:00P9,6310,2910,170,0055 625USDNSQ10,17
NP I PoOHusqvarna AB18.6. 11:06:2147,9548,1548,00-0,317 701SEKSTO48,15
NP I PoOHusqvarna AB18.6. 11:07:4148,0248,0948,12-0,0692 233SEKSTO48,15
NP I PoOCharacter Group17.6. 17:35:092,402,562,480,007 940GBPLSE2,48
NP I PoOChargeurs18.6. 10:10:0210,5010,5410,500,00574EURPAR10,50
NP I PoOChristian Dior18.6. 11:10:54438,00438,40438,200,641 566EURPAR435,40
NP I PoOImpact SA4.3. 12:14:141,541,571,570,00834RONBUH,19
NP I PoOINTERBUD LUBLIN18.6. 9:08:002,162,292,16-6,09912PLNWSE2,30
NP I PoOINTERNITY18.6. 11:03:027,407,657,602,012 738PLNWSE7,40
NP I PoOIntl Greetings18.6. 10:29:550,870,900,880,0017 500GBPLSE,89
NP I PoOJM18.6. 11:00:16149,20149,40149,600,0013 390SEKSTO149,60
NP I PoOKaufman Broad18.6. 11:00:0332,9033,0032,95-0,151 791EURPAR33,00
NP I PoOKB Home18.6. 11:06:01P50,1653,3950,56-0,105 531USDNYQ50,61
NP I PoOLa-Z-Boy Inc18.6. 2:04:00P38,0039,4738,760,001 112 084USDNYQ38,76
NP I PoOLeggett & Platt18.6. 2:04:00P8,999,179,070,001 411 708USDNYQ9,07
NP I PoOLennar18.6. 2:04:00P104,20105,81104,610,008 196 135USDNYQ104,61
NP I PoOLentex18.6. 10:09:517,007,047,00-1,962 439PLNWSE7,14
NP I PoOLG Electronics Depository Receipt16.6. 14:54:52-13,2013,400,00176USDLIB13,40
NP I PoOLifetime Brands18.6. 2:00:00P-5,453,870,0048 600USDNSQ3,87
NP I PoOLinz Textil16.5. 17:50:05258,00260,00280,008,532EURVIE258,00
NP I PoOLPP SA18.6. 11:11:3913 815,0013 825,0013 825,000,00937PLNWSE13 825,00
NP I PoOLVMH18.6. 11:11:44463,20463,30463,150,5363 558EURPAR460,70
NP I PoOLVMH Depository Receipt17.6. 23:20:00P--105,55-1,81498 404USDPNK105,55
NP I PoOLZPS Protektor2.5. 18:00:321,741,731,740,00119 833PLNWSE1,74
NP I PoOM/I Homes18.6. 2:04:00P41,68107,44104,180,00176 404USDNYQ104,18
NP I PoOMarine Products18.6. 2:04:00P3,2711,638,170,0026 571USDNYQ8,17
NP I PoOMasters17.6. 18:01:506,456,556,550,00278PLNWSE6,55
NP I PoOMeritage Homes18.6. 2:04:00P60,8864,6662,570,00975 470USDNYQ62,57
NP I PoOMohawk Inds18.6. 2:04:00P92,14119,9098,430,001 442 583USDNYQ98,43
NP I PoOMonnari Trade18.6. 9:00:004,814,884,900,001 021PLNWSE4,90
NP I PoONACCO Industries18.6. 2:04:00P37,7740,4539,100,0013 503USDNYQ39,10
NP I PoONexity18.6. 11:09:069,769,789,79-0,2022 222EURPAR9,81
NP I PoONIKE18.6. 11:11:05P60,2060,4760,320,535 191USDNYQ60,00
NP I PoONIKON Depository Receipt17.6. 23:20:00P--10,104,77393USDPNK10,10
NP I PoONovita18.6. 9:55:0793,0094,0094,002,175PLNWSE92,00
NP I PoOPanasonic Corp- ------JPYTYO1 498,00
NP I PoOPanasonic Unsp ADR17.6. 23:20:00P--10,21-1,64229 229USDPNK10,21
NP I PoOPersimmon18.6. 11:11:1213,6413,6513,640,04133 813GBPLSE13,63
NP I PoOPersimmon Unsp ADR17.6. 23:20:00P--36,53-1,832 513USDPNK36,53
NP I PoOPisc Desjoyaux18.6. 11:10:3913,9514,0014,003,702 170EURPAR13,50
NP I PoOPolaris Inds18.6. 2:04:00P39,4541,8040,050,001 115 259USDNYQ40,05
NP I PoOPrima Moda4.5. 17:58:570,71-0,840,002PLNWSE,92
NP I PoOPulte Homes18.6. 2:04:00P96,90101,8798,720,001 953 327USDNYQ98,72
NP I PoOPUMA18.6. 11:09:5921,1921,2121,19-0,70119 548EURGER21,34
NP I PoORedan2.5. 18:00:330,050,050,050,00112 678PLNWSE,05
NP I PoORichemont Unsp ADR17.6. 23:20:00P--18,35-1,29501 127USDPNK18,35
NP I PoOSEB18.6. 11:10:2781,8081,9581,85-1,448 669EURPAR83,05
NP I PoOSkechers USA18.6. 2:04:00P61,7162,9962,460,005 046 847USDNYQ62,46
NP I PoOSkyline Corp18.6. 2:04:00P57,0066,0060,330,001 050 863USDNYQ60,33
NP I PoOSnap-on18.6. 2:04:00P122,92479,51307,280,00369 804USDNYQ307,28
NP I PoOSONY- ------JPYTYO3 751,00
NP I PoOStanley Black18.6. 2:04:00P62,3766,6864,140,002 597 312USDNYQ64,14
NP I PoOSteven Madden18.6. 2:00:00P23,2923,8523,500,00966 132USDNSQ23,50
NP I PoOSturm Ruger18.6. 2:04:00P36,1438,3937,260,00206 332USDNYQ37,26
NP I PoOSurteco12.6. 16:49:2516,3016,4516,30-0,91100EURGER16,45
NP I PoOSwatch Group18.6. 11:09:57135,75135,85135,700,3310 167CHFVTX135,25
NP I PoOSwatch Group18.6. 11:06:4227,8627,9427,940,295 086CHFSWX27,86
NP I PoOSwatch Grp Unsp ADR17.6. 23:20:00P--8,22-1,72194 387USDPNK8,22
NP I PoOTaylor Woodrow18.6. 11:10:201,201,201,20-0,713 311 634GBPLSE1,20
NP I PoOTechnicolor18.6. 10:15:130,150,150,15-0,824 780EURPAR,15
NP I PoOTempur Pedic18.6. 2:04:01P62,24101,9564,120,002 103 901USDNYQ64,12
NP I PoOThermador18.6. 11:08:3773,3073,5073,300,41254EURPAR73,00
NP I PoOToll Brothers18.6. 2:04:00P102,60115,00104,850,001 964 990USDNYQ104,85
NP I PoOTomTom Br Rg18.6. 11:09:445,345,365,35-0,7418 127EURAEX5,39
NP I PoOTrigano SA18.6. 11:07:28136,10136,30136,200,001 707EURPAR136,20
NP I PoOU10 Group SA18.6. 10:03:571,381,421,38-2,47121EURPAR1,42
NP I PoOUnifi18.6. 2:04:00P2,005,894,940,0024 033USDNYQ4,94
NP I PoOUniv Electronics18.6. 2:00:00P-14,006,800,0018 574USDNSQ6,80
NP I PoOVan De Velde18.6. 11:05:2032,8532,9032,85-0,151 208EURBRU32,90
NP I PoOVF18.6. 2:04:00P11,9012,0011,860,006 013 298USDNYQ11,86
NP I PoOVistula18.6. 11:07:463,523,593,52-2,2270 493PLNWSE3,60
NP I PoOWERTH-HOLZ17.6. 18:01:070,190,220,220,0026 633PLNWSE,22
NP I PoOWhirlpool18.6. 2:04:00P90,0097,9991,270,001 718 742USDNYQ91,27
NP I PoOWolford AG12.6. 17:50:003,403,603,5210,00243EURVIE3,20
NP I PoOWolverine WW18.6. 2:04:00P16,4419,1117,430,00778 394USDNYQ17,43
Zdroj: Six Financial Information
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.
Související indexy
Nebyla nalezena žádná data
Zdroj: BCPP