Hledání v detailu akcií
Moje portfolio
Nastavit Oblíbené, nastavit Portfolio
Oblíbené tituly
select
NázevNejlepší
nákup
Nejlepší
prodej
Změna
(%)
ČEZ11961198-0,17
KB11621163-0,51
PKN128,84128,880,44
Msft427,93428,3-0,29
Nokia10,0810,097,57
IBM231,8232,81-0,36
Mercedes-Benz Group AG49,2549,260,50
PFE26,5426,570,23
29.04.2026 11:30:00
Indexy online
AD Index online
select
AD Index online
 

  • 28.04.2026
Children's Place (PLCE.O, NASDAQ Cons)
Závěr k 28.4.2026 Změna (%) Změna (USD) Objem obchodů (USD)
3,22 -3,01 -0,10 254 876
Premarket29.04.2026 10:00:00
Poslední obchod Nákup / Prodej Změna (%) Změna (USD) Objem obchodů (USD)
- - 4,70 - - -
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.

 
Sektor online - Children's Place - Maloobchod
AkceNázevDatum a čas  Nejlepší
nákup
Nejlepší
prodej
Poslední
obchod
Změna
(%)
Objem
(ks)
MěnaTrhZávěrečná
cena
NP I PoO1-800-Flowers29.4. 2:00:00P3,653,983,710,00458 414USDNSQ3,71
NP I PoOAbercrombie29.4. 2:04:00P83,8688,0085,230,001 013 003USDNYQ85,23
NP I PoOAmazon com Inc29.4. 11:24:46P259,31259,58259,47-0,09158 340USDNSQ259,70
NP I PoOAsos PLC29.4. 11:09:332,392,402,39-0,24136 849GBPLSE2,40
NP I PoOBest Buy29.4. 11:15:34P59,0559,4559,05-0,101 960USDNYQ59,11
NP I PoOBuckle Inc29.4. 2:04:00P49,0090,4456,530,00244 869USDNYQ56,53
NP I PoOCarphone Ware29.4. 11:23:311,231,231,23-0,64112 754GBPLSE1,24
NP I PoOCdn Tire- ------CADTOR190,81
NP I PoOCdn Tire Corp- ------CADTOR214,25
NP I PoOCiti Trends29.4. 2:00:00P48,9577,9049,240,0036 975USDNSQ49,24
NP I PoODelko29.4. 10:35:036,296,326,290,161 834PLNWSE6,28
NP I PoODicks Sporting29.4. 2:04:00P120,00240,49226,340,00816 608USDNYQ226,34
NP I PoOD'Ieteren29.4. 11:21:40175,00175,20175,20-0,742 425EURBRU176,50
NP I PoODillard's29.4. 2:04:00P235,74918,72582,750,0063 102USDNYQ582,75
NP I PoODollar General29.4. 11:17:33P115,25117,24115,45-0,3242USDNYQ115,82
NP I PoODollar Tree29.4. 11:12:39P97,2298,9098,700,4912USDNSQ98,22
NP I PoODufry29.4. 11:24:2243,0643,1243,12-1,5542 813CHFSWX43,80
NP I PoOE-KIOSK28.4. 18:01:080,400,470,470,0010PLNWSE,47
NP I PoOENEL/DZB 26- -99,70101,70-0,01-EURFRA99,69
NP I PoOExpedia29.4. 11:09:40P234,50261,64239,80-0,98599USDNSQ242,17
NP I PoOFAST RETAILING Depository Receipt28.4. 23:20:00P--45,500,643 531 457USDPNK45,50
NP I PoOFielmann29.4. 11:02:5743,5043,6043,55-1,366 746EURGER44,15
NP I PoOFive Below Inc29.4. 2:00:00P224,32244,00232,540,001 026 908USDNSQ232,54
NP I PoOGamestop29.4. 11:19:49P25,0525,1025,090,006 335USDNYQ25,09
NP I PoOGap Inc29.4. 2:04:00P24,1326,2524,440,005 658 016USDNYQ24,44
NP I PoOGEMZ Crp28.4. 23:20:00P--0,00-33,339 010 000USDPNK,00
NP I PoOGenuine Parts Co29.4. 2:04:00P100,70111,62105,410,00977 390USDNYQ105,41
NP I PoOHennes & Mauritz29.4. 11:24:35166,70166,80166,75-2,06482 246SEKSTO170,25
NP I PoOHennes Unsp ADR28.4. 23:20:00P--3,60-0,55169 593USDPNK3,60
NP I PoOHome Depot29.4. 11:17:31P326,00329,95327,83-0,37538USDNYQ329,06
NP I PoOHornbach Holding29.4. 11:18:5180,6081,0080,90-0,49542EURGER81,30
NP I PoOHURTIMEX17.4. 18:01:060,170,180,184,685 416PLNWSE,17
NP I PoOChildren's Place29.4. 2:00:00P-4,703,220,00254 876USDNSQ3,22
NP I PoOINBOOK29.4. 11:16:270,460,470,48-0,422 152PLNWSE,48
NP I PoOInditex- ------EURMCE51,86
NP I PoOInchcape29.4. 11:24:228,148,158,140,2521 065GBPLSE8,12
NP I PoOInter Cars29.4. 11:22:31738,00744,00740,000,14644PLNWSE739,00
NP I PoOIntersport Pols29.4. 9:00:010,390,400,400,13101PLNWSE,40
NP I PoOJD Sports Fsn Rg29.4. 11:24:270,680,680,68-1,341 119 488GBPLSE,69
NP I PoOKaren Notebook29.4. 11:00:000,320,320,320,0044PLNWSE,32
NP I PoOKering SA29.4. 11:24:58230,50230,55230,55-2,3541 054EURPAR236,10
NP I PoOKering SA Unsp ADR28.4. 23:20:00P--27,59-3,57134 048USDPNK27,59
NP I PoOKingfisher29.4. 11:22:532,822,822,82-1,64185 273GBPLSE2,87
NP I PoOKingfisher Sp ADR28.4. 23:20:00P--7,75-2,02106 340USDPNK7,75
NP I PoOKohl's29.4. 2:04:00P14,5116,0014,810,003 772 357USDNYQ14,81
NP I PoOKomputronik29.4. 9:34:026,046,056,071,171 139PLNWSE6,00
NP I PoOLKQ Corp29.4. 2:00:00P29,6431,4231,110,001 827 802USDNSQ31,11
NP I PoOLowe's29.4. 11:17:35P238,85245,00239,86-0,19121USDNYQ240,32
NP I PoOLudwig Beck4.3. 12:10:5427,2028,0027,20-0,7315EURGER18,30
NP I PoOMacy's29.4. 2:04:00P19,3419,5219,430,004 746 558USDNYQ19,43
NP I PoOMarineMax29.4. 2:04:00P24,5432,5529,800,00149 026USDNYQ29,80
NP I PoOMarks & Spencer29.4. 11:24:223,283,283,28-0,592 487 149GBPLSE3,30
NP I PoOMothercare29.4. 9:40:580,010,010,011,3189 067GBPLSE,01
NP I PoONetflix CDR Reg S- ------CADTOR37,52
NP I PoONetflix Inc29.4. 11:23:28P91,7691,8891,88-0,4258 729USDNSQ92,27
NP I PoONew World Depart- ------HKDHKG,34
NP I PoONEXT29.4. 11:24:24129,25129,35129,25-3,1150 133GBPLSE133,40
NP I PoOOcado Group29.4. 11:21:011,992,002,00-1,04127 031GBPLSE2,02
NP I PoOOrbit Drop27.2. 23:20:00P--0,00-99,00200USDPNK,00
NP I PoOPetMed Express Rg29.4. 2:00:00P-3,492,250,0052 242USDNSQ2,25
NP I PoOPolaris IT Group16.5. 18:00:360,210,230,23-10,2412 231PLNWSE,20
NP I PoORent-A-Center29.4. 2:00:00P18,2519,2519,060,00748 782USDNSQ19,06
NP I PoORoss Stores29.4. 2:00:00P221,01229,00225,520,001 277 927USDNSQ225,52
NP I PoOSally B29.4. 2:04:00P13,3822,8714,480,001 233 395USDNYQ14,48
NP I PoOSherwin-Williams29.4. 11:21:08P320,23329,99324,800,1652USDNYQ324,27
NP I PoOSignet Jewel29.4. 2:04:00P87,0589,0087,090,00498 321USDNYQ87,09
NP I PoOSports Direct29.4. 11:24:336,566,586,580,0512 890GBPLSE6,58
NP I PoOTakkt29.4. 11:02:092,712,752,750,18993EURGER2,75
NP I PoOTarget29.4. 2:04:00P126,03130,00127,140,003 728 470USDNYQ127,14
NP I PoOTJX Cos Inc29.4. 11:17:35P156,40159,99156,42-0,50273USDNYQ157,20
NP I PoOTractor Supply29.4. 11:17:33P35,3835,6735,48-0,31350USDNSQ35,59
NP I PoOTripAdvisor Ord Shs When Issued29.4. 2:00:00P10,5411,2310,860,002 054 398USDNSQ10,86
NP I PoOUlta Salon29.4. 2:00:00P515,00549,96538,150,00412 658USDNSQ538,15
NP I PoOUNITEDLABELS27.4. 17:26:481,081,151,153,14583EURGER1,12
NP I PoOUrban Outfitters29.4. 2:00:00P69,3893,7869,790,00696 187USDNSQ69,79
NP I PoOZumiez29.4. 2:00:00P15,9227,0024,680,0093 964USDNSQ24,68
Zdroj: Six Financial Information
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.
Související indexy
Nebyla nalezena žádná data
Zdroj: BCPP