Hledání v detailu akcií
Moje portfolio
Nastavit Oblíbené, nastavit Portfolio
Oblíbené tituly
select
NázevNejlepší
nákup
Nejlepší
prodej
Změna
(%)
ČEZ922,5924,50,49
KB787,57880,45
PKN73,173,120,83
Msft425,42425,890,00
Nokia3,5243,529-0,54
IBM170,18171,640,00
Mercedes-Benz Group AG66,6366,64-0,74
PFE28,5228,530,00
21.05.2024 10:06:59
Indexy online
AD Index online
select
AD Index online
 

  • 15.05.2024 11:28:00
Plastic Omnium (PLOF.F, Frankfurt)
Poslední obchod Změna (%) Změna (EUR) Objem obchodů (EUR)
11,86 -2,78 -0,33 949
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.

 
Sektor online - Plastic Omnium - Automobily a automobilové součástky
AkceNázevDatum a čas  Nejlepší
nákup
Nejlepší
prodej
Poslední
obchod
Změna
(%)
Objem
(ks)
MěnaTrhZávěrečná
cena
NP I PoO7bulls.com16.5. 18:00:054,424,744,780,0098PLNWSE4,78
NP I PoOAC SPOLKA AKCYJN21.5. 9:56:5634,7034,8034,801,16244PLNWSE34,40
NP I PoOAdv Engine Tech5.2. 23:19:58P--0,000,008 000USDPNK,00
NP I PoOAgri Dynamics19.2. 23:20:00P--0,03-7,197 500USDPNK,00
NP I PoOAirboss Of Amer- ------CADTOR5,79
NP I PoOAmer Axle & Manu21.5. 2:04:00P7,468,247,880,001 133 302USDNYQ7,88
NP I PoOAutoliv21.5. 2:04:00P125,06125,24125,280,00249 576USDNYQ125,28
NP I PoOBallard Power- ------CADTOR4,20
NP I PoOBMW21.5. 10:01:1994,8094,8494,82-0,1988 416EURGER95,00
NP I PoOBMW Preferred Stock21.5. 9:55:2989,5089,6589,50-0,3910 234EURGER89,85
NP I PoOBORGWARNER21.5. 2:04:01P30,0038,8236,870,001 965 643USDNYQ36,87
NP I PoOBRIDGESTONE Depository Receipt20.5. 23:20:00P--22,300,9037 920USDPNK22,30
NP I PoOBYD- ------HKDHKG227,00
NP I PoOBYD Depository Receipt20.5. 23:20:00P--57,500,31194 667USDPNK57,50
NP I PoOCarroll Shelby30.4. 23:20:00P--0,066022,22473USDPNK,06
NP I PoOCGEM Depository Receipt21.5. 0:16:27P--19,53-2,2363 557USDPNK19,73
NP I PoOContinental AG21.5. 10:01:2561,7461,7661,74-0,7731 991EURGER62,22
NP I PoOContinental AG Depository Receipt20.5. 23:20:00P--6,69-0,4572 995USDPNK6,69
NP I PoODana Holding21.5. 2:04:00P-14,4014,070,001 828 926USDNYQ14,07
NP I PoODebica21.5. 10:01:3785,6086,4086,401,651 502PLNWSE85,00
NP I PoODelphi21.5. 2:04:00P74,4789,1181,940,002 235 424USDNYQ81,94
NP I PoODENSO- ------JPYTYO2 611,50
NP I PoOElringklinger AG21.5. 9:47:285,905,965,950,172 756EURGER5,94
NP I PoOFaurecia21.5. 10:01:4915,3515,3715,36-2,07104 761EURPAR15,69
NP I PoOFFP21.5. 9:05:15110,60111,00111,200,5432EURPAR110,60
NP I PoOFord Motor21.5. 2:04:00P12,1812,1912,150,0027 019 079USDNYQ12,15
NP I PoOFuji Heavy Inds- ------JPYTYO3 316,00
NP I PoOGeely Auto- ------HKDHKG10,64
NP I PoOGeely Auto Depository Receipt20.5. 23:20:00P--26,952,848 716USDPNK26,95
NP I PoOGENERAL MOTORS21.5. 2:04:00P45,0645,3345,110,009 070 726USDNYQ45,11
NP I PoOGentex Corp21.5. 2:00:00P32,7536,1334,410,00774 549USDNSQ34,41
NP I PoOGentherm Inc, Ordinary, Consolidated Issue Listed on NASDAQ Global Select Market21.5. 2:00:00P--49,33-2,20129 845USDNSQ49,33
NP I PoOGrammer AG20.5. 17:30:259,9510,2010,100,001 207EURGER10,10
NP I PoOGreat Wall Motor- ------HKDHKG14,66
NP I PoOGroclin21.5. 9:49:060,230,240,244,8045 733PLNWSE,23
NP I PoOHarley Davidson21.5. 2:04:00P34,7135,4035,120,001 227 448USDNYQ35,12
NP I PoOHWA AG17.5. 9:07:034,324,604,44-1,771 318EURGER4,52
NP I PoOHydrogen Hybrid22.4. 23:20:00P--0,0066,678 000USDPNK,00
NP I PoOHyundai Motor Depository Receipt20.5. 16:58:1585,0095,0085,00-8,601 000USDLIB85,00
NP I PoOHyundai Motor Depository Receipt20.5. 17:35:0857,0057,6057,800,003 132USDLIB57,80
NP I PoOChina Enterprise21.2. 23:20:00P--0,04-12,506 000USDPNK,00
NP I PoOInfinite Network2.3. 23:19:58P--0,010,0011 000USDPNK,00
NP I PoOKongsberg Auto- ------NOKOSL1,74
NP I PoOLear21.5. 2:04:00P-160,00128,880,00339 776USDNYQ128,88
NP I PoOLinamar Corp- ------CADTOR71,87
NP I PoOMagna Intl- ------CADTOR64,63
NP I PoOMahindra Mahndra Depository Receipt21.5. 10:02:0030,2030,3030,201,6851 803USDLIB29,70
NP I PoOMazda Motor- ------JPYTYO1 607,50
NP I PoOMazda Motor Depository Receipt20.5. 23:20:00P--5,091,3996 812USDPNK5,09
NP I PoOMercedes-Benz Group AG21.5. 10:01:4366,6366,6466,63-0,74302 177EURGER67,13
NP I PoOMGI Coutier SA21.5. 9:56:2513,4013,4213,40-1,18311EURPAR13,56
NP I PoOMITSUBISHI MOTOR- ------JPYTYO442,60
NP I PoOModine21.5. 2:04:00P100,00114,83102,370,00689 081USDNYQ102,37
NP I PoONISSAN MOTOR- ------JPYTYO559,90
NP I PoONISSAN MOTOR Depository Receipt20.5. 23:20:00P--7,211,55130 165USDPNK7,21
NP I PoONokian Renkaat21.5. 9:05:368,768,778,77-0,3642 028EURHEL8,80
NP I PoONokian Renkaat Oyj, Depository Receipt, OTC Markets Group Inc - Current Information20.5. 23:20:00P--4,73-2,47880USDPNK4,73
NP I PoOParagon AG20.5. 9:04:303,623,823,882,65100EURGER3,78
NP I PoOPiaggio & C- ------EURMIL2,87
NP I PoOPirelli & C. Rg- ------EURMIL6,13
NP I PoOPlastic Omnium21.5. 9:57:2011,4111,4511,42-1,4712 534EURPAR11,59
NP I PoOPolytec Holding21.5. 9:44:123,613,653,650,271 900EURVIE3,64
NP I PoOPorsche Aut Hldg Depository Receipt20.5. 23:20:00P--5,31-0,67101 884USDPNK5,31
NP I PoOPorsche Preferred Stock21.5. 10:00:3549,2249,2549,22-0,3864 488EURGER49,41
NP I PoOProgress Werk20.5. 14:14:0831,0031,8031,00-1,90688EURGER31,60
NP I PoOQingling Motors- ------HKDHKG,60
NP I PoORenault SA21.5. 10:01:4549,5249,5649,56-0,46150 439EURPAR49,79
NP I PoORenault Usnp ADR20.5. 23:20:00P--10,40-4,4115 229USDPNK10,40
NP I PoORieter21.5. 9:48:03131,80132,40132,000,15555CHFSWX131,80
NP I PoOStandard Motor21.5. 2:04:00P--31,52-0,66152 438USDNYQ31,52
NP I PoOStomil Sanok21.5. 9:56:5220,9021,0021,00-0,944 354PLNWSE21,20
NP I PoOStoneridge21.5. 2:04:01P14,42-17,020,00102 034USDNYQ17,02
NP I PoOSUBARU Unsp ADR20.5. 23:20:00P--10,602,7553 001USDPNK10,60
NP I PoOSuperior Inds21.5. 2:04:00P2,704,403,690,0041 611USDNYQ3,69
NP I PoOSUZUKI MOTOR Depository Receipt20.5. 23:20:00P--47,062,9327 889USDPNK47,06
NP I PoOTesla Inc21.5. 2:00:00P174,41174,58174,950,0061 727 425USDNSQ174,95
NP I PoOThor Industries21.5. 2:04:00P80,01105,46100,270,00401 166USDNYQ100,27
NP I PoOTOYOTA BOSHOKU- ------JPYTYO2 287,50
NP I PoOToyota Caetano20.5. 11:30:205,155,755,150,0034EURLIS5,15
NP I PoOTOYOTA INDS Depository Receipt20.5. 23:20:00P--96,081,101 741USDPNK96,08
NP I PoOToyota Motor- ------JPYTYO3 447,00
NP I PoOValeo Sp ADR3.3. 23:19:58P--11,74-1,92284 075USDPNK6,81
NP I PoOVolkswagen21.5. 10:00:30138,00138,20138,200,1410 625EURGER138,00
NP I PoOVolkswagen Preferred Stock21.5. 9:23:492 920,002 960,002 960,000,005CZKPSE-KOBOS2 960,00
NP I PoOWinnebago Inds21.5. 2:04:00P60,0067,0061,450,00345 160USDNYQ61,45
Zdroj: Six Financial Information
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.
Související indexy
NázevKonstituentiDatum a časHodnotaZměna
(%)
Závěrečný kurz
HodnotaDatum
Euronext 100 Indexvypsat---1 554,1220.05.2024
SBF 120 Eclaireur Indexvypsat---6 212,2420.05.2024
Zdroj: BCPP