Hledání v detailu akcií
Moje portfolio
Nastavit Oblíbené, nastavit Portfolio
Oblíbené tituly
select
NázevNejlepší
nákup
Nejlepší
prodej
Změna
(%)
ČEZ-0,27
KB0,52
PKN64,3764,4-0,17
Msft-0,45
Nokia3,3553,45251,23
IBM0,62
Mercedes-Benz Group AG63,4463,45-0,11
PFE1,59
18.06.2024 22:30:00
Indexy online
AD Index online
select
AD Index online
 

  • 15.05.2024 11:28:00
OPmobility (PLOF.F, Frankfurt)
Poslední obchod Změna (%) Změna (EUR) Objem obchodů (EUR)
11,86 1,55 0,15 949
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.

 
Sektor online - OPmobility - Automobily a automobilové součástky
AkceNázevDatum a čas  Nejlepší
nákup
Nejlepší
prodej
Poslední
obchod
Změna
(%)
Objem
(ks)
MěnaTrhZávěrečná
cena
NP I PoO7bulls.com18.6. 17:59:574,004,464,00-10,31148PLNWSE4,46
NP I PoOAC SPOLKA AKCYJN18.6. 17:59:5526,8027,4027,400,741 006PLNWSE27,20
NP I PoOAdv Engine Tech5.2. 23:19:58A--0,000,008 000USDPNK,00
NP I PoOAgri Dynamics19.2. 23:20:00A--0,03-7,197 500USDPNK,00
NP I PoOAirboss Of Amer- ------CADTOR6,16
NP I PoOAmer Axle & Manu18.6. 22:15:00A--6,89-2,411 012 190USDNYQ7,06
NP I PoOAutoliv18.6. 22:15:00A--108,80-2,931 486 107USDNYQ112,08
NP I PoOBallard Power- ------CADTOR3,51
NP I PoOBMW18.6. 17:36:2387,6287,6487,58-0,57729 064EURGER88,08
NP I PoOBMW Preferred Stock18.6. 17:35:1582,0582,1582,05-1,0894 020EURGER82,95
NP I PoOBORGWARNER18.6. 22:15:01A--33,01-0,542 154 168USDNYQ33,19
NP I PoOBRIDGESTONE Depository Receipt18.6. 21:59:15A--20,48-0,05252 964USDPNK20,49
NP I PoOBYD- ------HKDHKG233,40
NP I PoOBYD Depository Receipt18.6. 21:59:59A--60,451,80791 792USDPNK59,38
NP I PoOCarroll Shelby18.6. 17:06:28A--0,000,005 000USDPNK,00
NP I PoOCGEM Depository Receipt18.6. 21:58:59A--20,010,55194 646USDPNK19,90
NP I PoOContinental AG18.6. 17:35:4154,7854,8254,58-1,98686 598EURGER55,68
NP I PoOContinental AG Depository Receipt18.6. 21:59:59A--5,83-2,181 889 162USDPNK5,96
NP I PoODana Holding18.6. 22:15:00A--12,55-1,721 077 899USDNYQ12,77
NP I PoODebica18.6. 17:59:5590,8091,4091,400,442 477PLNWSE91,00
NP I PoODelphi18.6. 22:15:00A--70,62-0,472 293 309USDNYQ70,95
NP I PoODENSO- ------JPYTYO2 341,00
NP I PoOElringklinger AG18.6. 17:36:115,355,405,380,0023 533EURGER5,38
NP I PoOFaurecia18.6. 17:35:3711,8612,1011,90-1,241 165 604EURPAR12,05
NP I PoOFFP18.6. 17:35:1296,9098,0096,900,004 235EURPAR96,90
NP I PoOFord Motor18.6. 22:15:00A--11,78-0,5928 298 979USDNYQ11,85
NP I PoOFuji Heavy Inds- ------JPYTYO3 262,00
NP I PoOGeely Auto- ------HKDHKG8,87
NP I PoOGeely Auto Depository Receipt18.6. 21:50:53A--22,980,5223 418USDPNK22,86
NP I PoOGENERAL MOTORS18.6. 22:15:00A--47,440,089 328 441USDNYQ47,40
NP I PoOGentex Corp18.6. 22:30:00A--34,09-0,352 094 098USDNSQ34,21
NP I PoOGentherm Inc, Ordinary, Consolidated Issue Listed on NASDAQ Global Select Market18.6. 22:30:00A--51,12-0,25149 408USDNSQ51,25
NP I PoOGrammer AG17.6. 13:21:019,409,509,500,002 226EURGER9,50
NP I PoOGreat Wall Motor- ------HKDHKG11,30
NP I PoOGroclin18.6. 17:59:570,230,230,230,8625 757PLNWSE,23
NP I PoOHarley Davidson18.6. 22:15:00A--34,011,371 491 011USDNYQ33,55
NP I PoOHWA AG17.6. 17:03:284,004,224,00-2,917 300EURGER4,12
NP I PoOHydrogen Hybrid22.4. 23:20:00A--0,0066,678 000USDPNK,00
NP I PoOHyundai Motor Depository Receipt18.6. 17:21:3759,2063,0059,60-0,676 772USDLIB60,00
NP I PoOHyundai Motor Depository Receipt20.5. 16:58:1593,00105,0085,000,001 000USDLIB85,00
NP I PoOChina Enterprise21.2. 23:20:00A--0,04-12,506 000USDPNK,00
NP I PoOInfinite Network2.3. 23:19:58A--0,010,0011 000USDPNK,00
NP I PoOKongsberg Auto- ------NOKOSL1,61
NP I PoOLear18.6. 22:15:00A--114,60-1,07654 493USDNYQ115,84
NP I PoOLinamar Corp- ------CADTOR67,42
NP I PoOMagna Intl- ------CADTOR58,84
NP I PoOMahindra Mahndra Depository Receipt18.6. 17:35:2634,8035,8035,501,7223 101USDLIB34,90
NP I PoOMazda Motor- ------JPYTYO1 441,00
NP I PoOMazda Motor Depository Receipt18.6. 21:59:15A--4,620,66244 674USDPNK4,59
NP I PoOMercedes-Benz Group AG18.6. 17:37:0363,4463,4563,52-0,113 348 931EURGER63,59
NP I PoOMGI Coutier SA18.6. 17:35:1712,0012,4812,161,001 615EURPAR12,04
NP I PoOMITSUBISHI MOTOR- ------JPYTYO411,60
NP I PoOModine18.6. 22:15:00A--97,774,99862 857USDNYQ93,12
NP I PoONISSAN MOTOR- ------JPYTYO519,80
NP I PoONISSAN MOTOR Depository Receipt18.6. 21:59:59A--6,781,04298 532USDPNK6,71
NP I PoONokian Renkaat18.6. 17:00:007,797,807,810,13411 169EURHEL7,80
NP I PoONokian Renkaat Oyj, Depository Receipt, OTC Markets Group Inc - Current Information18.6. 15:59:28A--4,140,482USDPNK4,16
NP I PoOOPmobility18.6. 17:35:099,809,899,880,20125 245EURPAR9,86
NP I PoOParagon AG18.6. 14:29:213,403,523,420,591 156EURGER3,46
NP I PoOPiaggio & C- ------EURMIL2,74
NP I PoOPirelli & C. Rg- ------EURMIL5,94
NP I PoOPolytec Holding18.6. 17:50:003,453,503,500,0010 915EURVIE3,50
NP I PoOPorsche Aut Hldg Depository Receipt18.6. 21:59:52A--4,560,44513 413USDPNK4,54
NP I PoOPorsche Preferred Stock18.6. 17:35:2542,8642,8842,910,441 063 293EURGER42,72
NP I PoOProgress Werk18.6. 14:13:3730,2030,8030,20-1,31570EURGER30,40
NP I PoOQingling Motors- ------HKDHKG,56
NP I PoORenault SA18.6. 17:36:2349,2049,9449,361,44932 714EURPAR48,66
NP I PoORenault Usnp ADR18.6. 21:58:55A--10,570,8550 041USDPNK10,48
NP I PoORieter18.6. 17:30:39120,20120,60120,20-1,801 869CHFSWX122,40
NP I PoOStandard Motor18.6. 22:15:00A--27,910,29221 526USDNYQ27,83
NP I PoOStomil Sanok18.6. 17:59:5420,2020,2520,250,251 416PLNWSE20,20
NP I PoOStoneridge18.6. 22:15:01A--15,82-0,6983 235USDNYQ15,93
NP I PoOSUBARU Unsp ADR18.6. 21:50:45A--10,672,50176 872USDPNK10,41
NP I PoOSuperior Inds18.6. 22:15:00A--3,34-1,1813 579USDNYQ3,38
NP I PoOSUZUKI MOTOR Depository Receipt18.6. 21:59:46A--45,860,0922 670USDPNK45,82
NP I PoOTesla Inc18.6. 22:30:00A--184,86-1,3868 725 396USDNSQ187,44
NP I PoOThor Industries18.6. 22:15:00A--92,02-1,36572 090USDNYQ93,29
NP I PoOTOYOTA BOSHOKU- ------JPYTYO2 073,00
NP I PoOToyota Caetano18.6. 16:30:165,155,905,15-12,711 145EURLIS5,40
NP I PoOTOYOTA INDS Depository Receipt18.6. 21:45:03A--83,360,744 477USDPNK82,75
NP I PoOToyota Motor- ------JPYTYO3 036,00
NP I PoOValeo Sp ADR3.3. 23:19:58A--11,74-1,92284 075USDPNK5,26
NP I PoOVolkswagen18.6. 17:35:40113,20113,70113,600,0067 396EURGER113,60
NP I PoOVolkswagen Preferred Stock18.6. 9:11:31--2 649,001,1624CZKPSE-KOBOS2 649,00
NP I PoOWinnebago Inds18.6. 22:15:00A--56,700,66877 367USDNYQ56,33
Zdroj: Six Financial Information
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.
Související indexy
NázevKonstituentiDatum a časHodnotaZměna
(%)
Závěrečný kurz
HodnotaDatum
Euronext 100 Indexvypsat---1 485,8617.06.2024
SBF 120 Eclaireur Indexvypsat---5 727,1917.06.2024
Zdroj: BCPP