Hledání v detailu akcií
Top akcie
Moje portfolio
Nastavit Oblíbené, nastavit Portfolio
Oblíbené tituly
select
NázevNejlepší
nákup		Nejlepší
prodej		Změna
(%)
ČEZ116911703,08
KB121712180,16
PKN97,4197,45-0,09
Msft450,7450,76-0,83
Nokia5,4585,464-1,83
IBM295,49295,791,47
Mercedes-Benz Group AG57,8657,871,78
PFE25,4825,49-0,12
21.01.2026 16:02:01
Zpožděná data, Real-Time data info
Indexy online
PX
Další akciové indexy

AD Index online
select
AD Index online
Výsledková sezóna
Výsledky společností
 

  • 08.01.2026 10:48:14
OPmobility (PLOF.F, Frankfurt)
Poslední obchod Změna (%) Změna (EUR) Objem obchodů (EUR)
16,02 -1,27 -0,20 5 207
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.

Akce
Nákup / prodej ve cvičném portfoliu
Přidat do oblíbených
Nastavit SMS / E-Mail alert
Analytický servis
Databanka historických dat
 
Sektor online - OPmobility - Automobily a automobilové součástky
AkceNázevDatum a čas  Nejlepší
nákup		Nejlepší
prodej		Poslední
obchod		Změna
(%)		Objem
(ks)		MěnaTrhZávěrečná
cena
NP I PoO7bulls.com19.1. 18:00:243,023,503,5216,563PLNWSE3,02
NP I PoOAC SPOLKA AKCYJN21.1. 15:20:3523,1023,3023,30-0,85345PLNWSE23,50
NP I PoOAirboss Of Amer- ------CADTOR4,85
NP I PoOAmer Axle & Manu21.1. 15:54:537,998,007,993,28650 525USDNYQ7,74
NP I PoOAutoliv21.1. 15:55:24126,72126,97126,853,0254 505USDNYQ123,13
NP I PoOBMW21.1. 15:55:2187,1287,1687,121,21388 514EURGER86,08
NP I PoOBMW Preferred Stock21.1. 15:55:5686,9087,0586,901,3417 504EURGER85,75
NP I PoOBORGWARNER21.1. 15:56:2847,7347,8147,782,6677 391USDNYQ46,54
NP I PoOBRIDGESTONE Depository Receipt21.1. 15:55:43--11,071,4712 867USDPNK10,91
NP I PoOBYD- ------HKDHKG97,00
NP I PoOBYD Depository Receipt21.1. 15:56:21--12,713,28193 200USDPNK12,31
NP I PoOCarroll Shelby22.12. 23:20:00--0,00-15,381 000USDPNK,00
NP I PoOCGEM Depository Receipt21.1. 15:49:38--17,722,786 827USDPNK17,24
NP I PoOContinental AG21.1. 15:55:0464,7264,7664,78-0,18584 934EURGER64,90
NP I PoOContinental AG Depository Receipt21.1. 15:54:51--7,650,531 215USDPNK7,61
NP I PoODana Holding21.1. 15:55:0828,7028,7628,735,43239 908USDNYQ27,25
NP I PoODebica21.1. 15:52:1485,5086,4086,000,002 575PLNWSE86,00
NP I PoODENSO- ------JPYTYO2 224,00
NP I PoOElringklinger AG21.1. 15:30:054,154,164,15-0,6017 647EURGER4,18
NP I PoOFaurecia21.1. 15:53:3513,8713,8913,882,06337 181EURPAR13,60
NP I PoOFFP21.1. 15:54:2276,1076,5076,301,191 355EURPAR75,40
NP I PoOFord Motor21.1. 15:54:5813,4913,5013,501,625 483 138USDNYQ13,28
NP I PoOFuji Heavy Inds- ------JPYTYO3 460,00
NP I PoOGeely Auto- ------HKDHKG16,77
NP I PoOGENERAL MOTORS21.1. 15:55:1080,3180,3880,343,251 140 995USDNYQ77,81
NP I PoOGentex Corp21.1. 15:54:2323,8723,9023,891,8696 559USDNSQ23,45
NP I PoOGentherm Inc, Ordinary, Consolidated Issue Listed on NASDAQ Global Select Market21.1. 15:50:3236,3037,0737,032,897 536USDNSQ35,99
NP I PoOGrammer AG20.1. 17:30:115,755,955,80-0,85980EURGER5,85
NP I PoOGreat Wall Motor- ------HKDHKG13,68
NP I PoOGroclin21.1. 15:14:100,230,230,23-2,1311 160PLNWSE,24
NP I PoOHarley Davidson21.1. 15:56:1120,4920,5120,501,99216 913USDNYQ20,10
NP I PoOHWA AG19.1. 15:37:363,233,453,463,591 134EURGER3,34
NP I PoOInfinite Network2.3. 23:19:58--0,010,0011 000USDPNK,00
NP I PoOKongsberg Auto- ------NOKOSL2,18
NP I PoOLear21.1. 15:56:30123,02123,72123,373,6748 848USDNYQ119,00
NP I PoOLinamar Corp- ------CADTOR87,21
NP I PoOMagna Intl- ------CADTOR74,18
NP I PoOMahindra Mahndra Depository Receipt21.1. 15:16:5638,8039,1038,90-1,021 985USDLIB39,30
NP I PoOMazda Motor- ------JPYTYO1 244,00
NP I PoOMazda Motor Depository Receipt21.1. 15:52:26--3,850,332 493USDPNK3,84
NP I PoOMercedes-Benz Group AG21.1. 15:55:3457,8657,8757,861,781 051 898EURGER56,85
NP I PoOMGI Coutier SA21.1. 15:01:477,867,947,88-0,251 490EURPAR7,90
NP I PoOMichelin Rg21.1. 15:56:0130,2930,3030,292,09608 987EURPAR29,67
NP I PoOMITSUBISHI MOTOR- ------JPYTYO396,90
NP I PoOModine21.1. 15:55:24136,12138,45138,271,4034 853USDNYQ136,36
NP I PoONISSAN MOTOR- ------JPYTYO409,50
NP I PoONISSAN MOTOR Depository Receipt21.1. 15:51:50--5,101,8018 621USDPNK5,01
NP I PoONokian Renkaat21.1. 14:59:1610,6510,6610,650,66358 336EURHEL10,58
NP I PoONokian Renkaat Oyj, Depository Receipt, OTC Markets Group Inc - Current Information20.1. 23:20:00--6,18-1,65432USDPNK6,18
NP I PoOOPmobility21.1. 15:47:0515,7015,7315,710,2676 100EURPAR15,67
NP I PoOParagon AG20.1. 16:58:501,932,002,001,53143EURGER1,97
NP I PoOPiaggio & C- ------EURMIL1,81
NP I PoOPirelli & C. Rg- ------EURMIL6,22
NP I PoOPolytec Holding21.1. 15:50:383,713,743,71-2,3723 451EURVIE3,80
NP I PoOPorsche Aut Hldg Depository Receipt21.1. 15:46:55--4,192,012 506USDPNK4,11
NP I PoOPorsche Preferred Stock21.1. 15:52:5636,0936,1036,121,35293 158EURGER35,64
NP I PoOProgress Werk21.1. 14:29:2627,0027,8027,200,00600EURGER27,20
NP I PoOQingling Motors- ------HKDHKG1,34
NP I PoORenault Usnp ADR21.1. 15:51:50--7,673,8716 255USDPNK7,38
NP I PoORieter21.1. 15:53:383,273,283,280,00136 718CHFSWX3,28
NP I PoOStandard Motor21.1. 15:50:1538,7139,7339,192,003 079USDNYQ38,42
NP I PoOStomil Sanok21.1. 15:06:1021,9022,1021,80-1,808 388PLNWSE22,20
NP I PoOStoneridge21.1. 15:54:065,755,865,863,534 054USDNYQ5,66
NP I PoOSUBARU Unsp ADR21.1. 15:55:03--10,891,8724 040USDPNK10,69
NP I PoOSUZUKI MOTOR Depository Receipt21.1. 15:56:53--57,941,06877USDPNK57,33
NP I PoOTesla Inc21.1. 15:54:55422,89422,93422,950,898 186 941USDNSQ419,25
NP I PoOThor Industries21.1. 15:55:37115,27116,06115,892,688 856USDNYQ112,86
NP I PoOTOYOTA BOSHOKU- ------JPYTYO2 640,00
NP I PoOToyota Caetano21.1. 11:30:136,606,606,40-3,0310EURLIS6,40
NP I PoOTOYOTA INDS Depository Receipt20.1. 23:20:00--121,20-6,015 253USDPNK121,20
NP I PoOToyota Motor- ------JPYTYO3 541,00
NP I PoOVolkswagen21.1. 15:53:3999,3599,5099,451,9033 581EURGER97,60
NP I PoOVolkswagen Preferred Stock20.1. 11:27:562 382,002 462,002 404,000,000CZKPSE-KOBOS2 404,00
NP I PoOWinnebago Inds21.1. 15:54:0346,6147,1346,801,6712 198USDNYQ46,03
Zdroj: Six Financial Information
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.
Související indexy
Nebyla nalezena žádná data
Zdroj: BCPP