Hledání v detailu akcií
Moje portfolio
Nastavit Oblíbené, nastavit Portfolio
Oblíbené tituly
select
NázevNejlepší
nákup
Nejlepší
prodej
Změna
(%)
ČEZ-0,68
KB-0,29
PKN67,0767,13-0,71
Msft-1,84
Nokia3,11053,2692,05
IBM-0,89
Mercedes-Benz Group AG75,0675,080,55
PFE-0,12
18.04.2024 22:30:00
Indexy online
AD Index online
select
AD Index online
 

  • 18.04.2024 17:35:22
Plastic Omnium (PLOF.PA, Paris)
Poslední obchod Změna (%) Změna (EUR) Objem obchodů (EUR)
12,03 1,35 0,16 2 037 455
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.

 
Sektor online - Plastic Omnium - Automobily a automobilové součástky
AkceNázevDatum a čas  Nejlepší
nákup
Nejlepší
prodej
Poslední
obchod
Změna
(%)
Objem
(ks)
MěnaTrhZávěrečná
cena
NP I PoO7bulls.com16.4. 18:00:07--4,704,44133PLNWSE4,70
NP I PoOAC SPOLKA AKCYJN18.4. 18:00:0229,7029,9029,70-0,341 012PLNWSE29,80
NP I PoOAdv Engine Tech5.2. 23:19:58A--0,000,008 000USDPNK,00
NP I PoOAgri Dynamics19.2. 23:20:00A--0,03-7,197 500USDPNK,00
NP I PoOAirboss Of Amer- ------CADTOR5,37
NP I PoOAmer Axle & Manu18.4. 22:15:00A--6,980,431 342 703USDNYQ6,95
NP I PoOAutoliv18.4. 22:15:00A--114,36-1,15494 262USDNYQ115,69
NP I PoOBallard Power- ------CADTOR3,74
NP I PoOBMW18.4. 17:39:16107,20107,30106,950,94622 171EURGER105,95
NP I PoOBMW Preferred Stock18.4. 17:35:2999,4599,6099,250,6145 745EURGER98,65
NP I PoOBORGWARNER18.4. 22:15:01A--32,110,782 027 333USDNYQ31,86
NP I PoOBRIDGESTONE Depository Receipt18.4. 21:54:26A--21,60-1,0151 351USDPNK21,82
NP I PoOBYD- ------HKDHKG203,80
NP I PoOBYD Depository Receipt18.4. 21:59:56A--52,061,01261 700USDPNK51,54
NP I PoOCarroll Shelby18.3. 22:20:00A--0,000,0052 450USDPNK,00
NP I PoOCGEM Depository Receipt18.4. 21:54:26A--18,541,43161 687USDPNK18,28
NP I PoOContinental AG18.4. 17:35:5363,6263,6663,502,58581 465EURGER61,90
NP I PoOContinental AG Depository Receipt18.4. 21:56:43A--6,681,8375 768USDPNK6,56
NP I PoODana Holding18.4. 22:15:00A--12,011,091 601 837USDNYQ11,88
NP I PoODebica18.4. 18:00:0278,4078,6078,40-0,511 670PLNWSE78,80
NP I PoODelphi18.4. 22:15:00A--69,32-0,041 726 784USDNYQ69,35
NP I PoODENSO- ------JPYTYO2 872,50
NP I PoOElringklinger AG18.4. 17:36:006,686,756,710,3034 115EURGER6,69
NP I PoOFaurecia18.4. 17:36:0614,6014,6714,627,941 872 261EURPAR13,54
NP I PoOFFP18.4. 17:35:17109,60111,20111,001,462 622EURPAR109,40
NP I PoOFord Motor18.4. 22:15:00A--12,060,1739 582 842USDNYQ12,04
NP I PoOFuji Heavy Inds- ------JPYTYO3 468,00
NP I PoOGeely Auto- ------HKDHKG8,91
NP I PoOGeely Auto Depository Receipt18.4. 21:46:03A--22,930,9627 216USDPNK22,71
NP I PoOGENERAL MOTORS18.4. 22:15:00A--42,44-0,0514 126 356USDNYQ42,46
NP I PoOGentex Corp18.4. 22:30:00A--33,580,211 249 048USDNSQ33,51
NP I PoOGentherm Inc, Ordinary, Consolidated Issue Listed on NASDAQ Global Select Market18.4. 22:30:00A--50,22-0,52137 394USDNSQ50,48
NP I PoOGrammer AG18.4. 11:31:2910,8011,2011,205,66963EURGER10,60
NP I PoOGreat Wall Motor- ------HKDHKG11,04
NP I PoOGroclin18.4. 18:00:040,240,240,24-0,41120 252PLNWSE,24
NP I PoOHarley Davidson18.4. 22:15:00A--37,83-0,291 778 303USDNYQ37,94
NP I PoOHWA AG18.4. 9:08:165,255,505,40-3,57878EURGER5,60
NP I PoOHyundai Motor Depository Receipt17.4. 12:18:56-92,0092,000,002USDLIB92,00
NP I PoOHyundai Motor Depository Receipt18.4. 17:35:1549,5056,0052,000,7813 576USDLIB51,60
NP I PoOInfinite Network2.3. 23:19:58A--0,010,0011 000USDPNK,00
NP I PoOKongsberg Auto- ------NOKOSL1,49
NP I PoOLear18.4. 22:15:00A--131,160,54370 737USDNYQ130,45
NP I PoOLinamar Corp- ------CADTOR64,48
NP I PoOMagna Intl- ------CADTOR65,88
NP I PoOMahindra Mahndra Depository Receipt18.4. 17:35:2324,4024,9024,50-0,419 554USDLIB24,60
NP I PoOMazda Motor- ------JPYTYO1 703,50
NP I PoOMazda Motor Depository Receipt18.4. 21:46:07A--5,480,3250 668USDPNK5,46
NP I PoOMercedes-Benz Group AG18.4. 17:37:5975,0675,0874,810,551 799 323EURGER74,40
NP I PoOMGI Coutier SA18.4. 17:35:1513,4013,7013,481,97717EURPAR13,22
NP I PoOMITSUBISHI MOTOR- ------JPYTYO475,40
NP I PoOModine18.4. 22:15:00A--83,76-2,201 144 321USDNYQ85,64
NP I PoONISSAN MOTOR- ------JPYTYO566,50
NP I PoONISSAN MOTOR Depository Receipt18.4. 21:54:45A--7,390,54135 411USDPNK7,35
NP I PoONokian Renkaat18.4. 17:00:009,029,039,040,82331 794EURHEL8,97
NP I PoONokian Renkaat Oyj, Depository Receipt, OTC Markets Group Inc - Current Information18.4. 19:18:27A--4,73-0,211 845USDPNK4,74
NP I PoOParagon AG18.4. 17:36:214,084,244,100,49872EURGER4,16
NP I PoOPiaggio & C- ------EURMIL2,77
NP I PoOPirelli & C. Rg- ------EURMIL5,80
NP I PoOPlastic Omnium18.4. 17:35:2211,9012,2012,031,35170 044EURPAR11,87
NP I PoOPolytec Holding18.4. 17:50:003,253,293,25-0,9116 834EURVIE3,28
NP I PoOPorsche Aut Hldg Depository Receipt18.4. 21:47:34A--5,180,0085 289USDPNK5,18
NP I PoOPorsche Preferred Stock18.4. 17:35:0349,4649,4849,380,71426 026EURGER49,03
NP I PoOProgress Werk17.4. 9:02:2830,0030,8030,00-1,321EURGER30,40
NP I PoOQingling Motors- ------HKDHKG,53
NP I PoORenault SA18.4. 17:35:0548,4649,0848,821,10825 017EURPAR48,29
NP I PoORenault Usnp ADR18.4. 21:45:13A--10,290,5958 366USDPNK10,23
NP I PoORieter18.4. 17:30:38128,60129,20129,600,153 639CHFSWX129,40
NP I PoOStandard Motor18.4. 22:15:00A--32,100,60126 248USDNYQ31,91
NP I PoOStomil Sanok18.4. 18:00:0122,9023,0022,900,001 993PLNWSE22,90
NP I PoOStoneridge18.4. 22:15:01A--15,351,86101 158USDNYQ15,07
NP I PoOSUBARU Unsp ADR18.4. 21:48:03A--11,09-0,8944 792USDPNK11,19
NP I PoOSuperior Inds18.4. 22:15:00A--3,987,5762 880USDNYQ3,70
NP I PoOSUZUKI MOTOR Depository Receipt18.4. 21:56:11A--45,21-1,0412 606USDPNK45,68
NP I PoOTesla Inc18.4. 22:30:00A--149,93-3,5594 059 607USDNSQ155,45
NP I PoOThor Industries18.4. 22:15:00A--97,90-0,64464 345USDNYQ98,53
NP I PoOTOYOTA BOSHOKU- ------JPYTYO2 454,00
NP I PoOToyota Caetano17.4. 16:30:245,005,505,000,00100EURLIS5,00
NP I PoOTOYOTA INDS Depository Receipt18.4. 21:46:05A--89,171,562 749USDPNK87,80
NP I PoOToyota Motor- ------JPYTYO3 597,00
NP I PoOValeo Sp ADR3.3. 23:19:58A--11,74-1,92284 075USDPNK6,36
NP I PoOVolkswagen18.4. 17:35:29142,10142,30141,400,2123 352EURGER141,10
NP I PoOVolkswagen Preferred Stock17.4. 13:37:03--3 096,000,000CZKPSE-KOBOS3 096,00
NP I PoOWinnebago Inds18.4. 22:15:00A--61,280,23539 512USDNYQ61,14
Zdroj: Six Financial Information
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.
Související indexy
NázevKonstituentiDatum a časHodnotaZměna
(%)
Závěrečný kurz
HodnotaDatum
Euronext 100 Indexvypsat---1 494,7117.04.2024
SBF 120 Eclaireur Indexvypsat---6 033,1817.04.2024
Zdroj: BCPP