Hledání v detailu akcií
Moje portfolio
Nastavit Oblíbené, nastavit Portfolio
Oblíbené tituly
select
NázevNejlepší
nákup
Nejlepší
prodej
Změna
(%)
ČEZ635635,5-0,08
KB0,00
PKN82,682,78-0,87
Msft-0,59
Nokia4,43154,58-1,87
IBM-0,45
Daimler AG79,1679,210,38
PFE-0,10
15.06.2021 22:10:00
Indexy online
AD Index online
select
AD Index online
 

  • 15.06.2021 17:35:02
Plastic Omnium (PLOF.PA, Paris)
Poslední obchod Změna (%) Změna (EUR) Objem obchodů (EUR)
27,66 -2,05 -0,58 4 046 046
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.

 
Sektor online - Plastic Omnium - Automobily a automobilové součástky
AkceNázevDatum a čas  Nejlepší
nákup
Nejlepší
prodej
Poslední
obchod
Změna
(%)
Objem
(ks)
MěnaTrhZávěrečná
cena
NP I PoO7bulls.com15.6. 18:05:163,533,693,641,113 960PLNWSE3,60
NP I PoOAC SPOLKA AKCYJN15.6. 18:05:1337,0037,1037,000,27750PLNWSE36,90
NP I PoOAdv Engine Tech5.2. 23:19:58A--0,000,008 000USDPNK,00
NP I PoOAgri Dynamics19.2. 23:20:00A--0,03-7,197 500USDPNK,09
NP I PoOAirboss Of Amer- ------CADTOR34,20
NP I PoOAmer Axle & Manu15.6. 22:10:00A--11,751,031 080 065USDNYQ11,63
NP I PoOAutoliv15.6. 22:10:00A--104,430,56342 506USDNYQ103,85
NP I PoOAutoliv Depository Receipt15.6. 18:00:00862,20863,20861,20-0,23143 049SEKSTO863,20
NP I PoOBallard Power- ------CADTOR21,66
NP I PoOBMW15.6. 17:35:2894,6094,6394,41-0,401 248 131EURGER94,79
NP I PoOBMW Preferred Stock15.6. 17:35:2878,2578,3578,35-1,63146 643EURGER79,65
NP I PoOBORGWARNER15.6. 22:10:00A--52,090,231 183 884USDNYQ51,97
NP I PoOBRIDGESTONE Depository Receipt15.6. 21:59:56A--22,620,0017 075USDPNK22,62
NP I PoOBrilliance Unsp ADR15.6. 21:38:29A--7,50-5,3015 127USDPNK7,92
NP I PoOBYD- ------HKDHKG214,40
NP I PoOBYD Depository Receipt15.6. 21:59:57A--56,870,90177 361USDPNK56,36
NP I PoOCarroll Shelby14.6. 23:20:00A--0,05-12,373 010USDPNK,05
NP I PoOCGEM Depository Receipt15.6. 21:56:30A--31,640,7964 841USDPNK31,39
NP I PoOContinental AG15.6. 17:35:16128,14128,18128,36-0,28296 658EURGER128,72
NP I PoOContinental AG Depository Receipt15.6. 21:56:24A--15,63-0,6058 680USDPNK15,72
NP I PoODaimler AG15.6. 17:35:2679,1679,2179,220,381 634 270EURGER78,92
NP I PoODana Holding15.6. 22:10:00A--25,991,05489 948USDNYQ25,72
NP I PoODebica15.6. 18:05:1381,8082,0082,000,00613PLNWSE82,00
NP I PoODelphi15.6. 22:10:00A--157,00-0,301 200 043USDNYQ157,47
NP I PoODENSO- ------JPYTYO7 757,00
NP I PoOElringklinger AG15.6. 17:35:0116,0116,0916,00-3,61115 759EURGER16,60
NP I PoOFaurecia15.6. 17:35:0345,1245,7545,46-0,09554 022EURPAR45,50
NP I PoOFFP15.6. 17:36:41118,00119,00118,400,685 506EURPAR117,60
NP I PoOFord Motor15.6. 22:10:00A--15,000,8761 614 313USDNYQ14,87
NP I PoOFuji Heavy Inds- ------JPYTYO2 251,00
NP I PoOGeely Auto- ------HKDHKG22,05
NP I PoOGeely Auto Depository Receipt15.6. 21:52:47A--58,843,0413 790USDPNK57,10
NP I PoOGENERAL MOTORS15.6. 22:10:00A--60,810,0310 621 398USDNYQ60,79
NP I PoOGentex Corp15.6. 22:00:00A--33,430,091 097 266USDNSQ33,40
NP I PoOGentherm Inc, Ordinary, Consolidated Issue Listed on NASDAQ Global Select Market15.6. 22:00:00A--71,24-0,22159 726USDNSQ71,40
NP I PoOGrammer AG15.6. 17:36:1027,1027,5027,500,001 548EURGER27,50
NP I PoOGreat Wall Motor- ------HKDHKG24,50
NP I PoOGroclin15.6. 18:05:163,173,203,17-5,09124 536PLNWSE3,34
NP I PoOHarley Davidson15.6. 22:10:00A--47,631,301 268 783USDNYQ47,02
NP I PoOHWA AG15.6. 9:10:258,508,758,750,00434EURGER8,70
NP I PoOHydrogen Hybrid15.6. 20:21:50A--0,030,0023 070USDPNK,03
NP I PoOHyundai Motor Depository Receipt15.6. 17:35:2747,8054,0051,00-0,393 592USDLIB51,20
NP I PoOHyundai Motor Depository Receipt23.4. 13:58:4681,00120,0092,000,00200USDLIB92,00
NP I PoOChina Enterprise21.2. 23:20:00A--0,04-12,506 000USDPNK,10
NP I PoOInfinite Network2.3. 23:19:58A--0,010,0011 000USDPNK,02
NP I PoOKongsberg Auto- ------NOKOSL3,00
NP I PoOLear15.6. 22:10:00A--186,91-0,25469 639USDNYQ187,38
NP I PoOLeoni15.6. 17:35:2614,4314,4614,38-1,17452 337EURGER14,55
NP I PoOMagna Intl- ------CADTOR117,23
NP I PoOMahindra Mahndra Depository Receipt15.6. 17:35:1610,8010,8510,850,0014 087USDLIB10,85
NP I PoOMazda Motor- ------JPYTYO1 009,00
NP I PoOMazda Motor Depository Receipt15.6. 21:55:31A--4,49-2,1729 102USDPNK4,59
NP I PoOMGI Coutier SA15.6. 17:35:2326,7027,8027,100,376 101EURPAR27,00
NP I PoOMichelin15.6. 17:35:09130,10131,00130,401,01331 384EURPAR129,10
NP I PoOMITSUBISHI MOTOR- ------JPYTYO309,00
NP I PoOModine15.6. 22:10:00A--16,830,78302 028USDNYQ16,70
NP I PoONISSAN MOTOR- ------JPYTYO555,30
NP I PoONISSAN MOTOR Depository Receipt15.6. 21:47:36A--10,230,1565 283USDPNK10,21
NP I PoONokian Renkaat15.6. 18:00:0133,6533,6733,65-0,24237 251EURHEL33,73
NP I PoONokian Renkaat Oyj, Depository Receipt, OTC Markets Group Inc - Current Information15.6. 21:46:48A--20,35-0,611 599USDPNK20,47
NP I PoOParagon AG15.6. 9:37:2311,1011,2511,250,00166EURGER11,25
NP I PoOPiaggio & C- ------EURMIL3,51
NP I PoOPirelli & C. Rg- ------EURMIL5,12
NP I PoOPlastic Omnium15.6. 17:35:0227,6028,4027,66-2,05145 681EURPAR28,24
NP I PoOPolytec Holding15.6. 17:50:0012,4212,4812,30-2,0716 042EURVIE12,56
NP I PoOPorsche Aut Hldg Depository Receipt15.6. 21:59:47A--11,56-1,78443 187USDPNK11,77
NP I PoOPorsche Preferred Stock15.6. 17:35:1995,6095,6495,52-1,73270 823EURGER97,20
NP I PoOProgress Werk15.6. 15:11:3132,6033,0033,000,00274EURGER33,00
NP I PoOProliance Intl15.6. 16:43:14A--0,02145,904 000USDPNK,01
NP I PoOQingling Motors- ------HKDHKG1,69
NP I PoORenault SA15.6. 17:37:0836,1536,3036,22-1,67894 846EURPAR36,84
NP I PoORenault Usnp ADR15.6. 21:49:01A--8,73-1,8041 448USDPNK8,89
NP I PoORieter15.6. 17:31:04158,40158,80158,20-1,2510 624CHFSWX160,20
NP I PoOSHW14.6. 15:56:1918,9019,2018,90-0,531 640EURFRA18,90
NP I PoOStandard Motor15.6. 22:10:00A--47,140,83127 508USDNYQ46,75
NP I PoOStomil Sanok15.6. 18:05:1227,1027,5027,50-0,727 283PLNWSE27,70
NP I PoOStoneridge15.6. 22:10:00A--32,47-0,70137 640USDNYQ32,70
NP I PoOSUBARU Unsp ADR15.6. 21:46:48A--10,360,7362 612USDPNK10,28
NP I PoOSuperior Inds15.6. 22:10:00A--9,134,58191 099USDNYQ8,73
NP I PoOSUZUKI MOTOR Depository Receipt15.6. 21:56:24A--172,630,0010 020USDPNK172,63
NP I PoOTenneco15.6. 22:10:00A--22,276,351 681 761USDNYQ20,94
NP I PoOTesla Inc15.6. 22:00:00A--599,36-2,9717 571 761USDNSQ617,69
NP I PoOThor Industries15.6. 22:10:00A--110,241,651 040 110USDNYQ108,45
NP I PoOTOYOTA BOSHOKU- ------JPYTYO2 244,00
NP I PoOToyota Caetano14.6. 11:30:062,803,202,820,002 500EURLIS2,82
NP I PoOTOYOTA INDS Depository Receipt15.6. 21:58:47A--89,002,375 193USDPNK86,94
NP I PoOToyota Motor- ------JPYTYO9 900,00
NP I PoOValeo Sp ADR3.3. 23:19:58A--11,74-1,92284 075USDPNK17,24
NP I PoOVolkswagen15.6. 17:35:22294,60295,00295,40-0,4743 197EURGER296,80
NP I PoOVolkswagen Preferred Stock2.6. 15:40:53--6 204,000,000CZKPSE-KOBOS6 204,00
NP I PoOWinnebago Inds15.6. 22:10:00A--66,531,09503 778USDNYQ65,81
Zdroj: Six Financial Information
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.
Související indexy
NázevKonstituentiDatum a časHodnotaZměna
(%)
Závěrečný kurz
HodnotaDatum
Euronext 100 Indexvypsat---1 283,3114.06.2021
SBF 120 Eclaireur Indexvypsat---5 185,7214.06.2021
Zdroj: BCPP