Hledání v detailu akcií
Moje portfolio
Nastavit Oblíbené, nastavit Portfolio
Oblíbené tituly
select
NázevNejlepší
nákup
Nejlepší
prodej
Změna
(%)
ČEZ0,00
KB0,00
PKN106,05106,11,77
Msft0,74
Nokia4,7254,746-0,14
IBM-1,13
Daimler AG49,3949,41,60
PFE0,00
22.10.2019 1:38:35
Indexy online
AD Index online
select
AD Index online
 

  • 21.10.2019 15:47:34
PUMA (PMMAF.PK, US Other OTC (Pink Sheets))
Poslední obchod Změna (%) Změna (USD) Objem obchodů (ks)
79,95 1,20 0,45 4
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.

 
Sektor online - PUMA - Spotřební zboží a oděvy
AkceNázevDatum a čas  Nejlepší
nákup
Nejlepší
prodej
Poslední
obchod
Změna
(%)
Objem
(ks)
MěnaTrhZávěrečná
cena
NP I PoOKB Home22.10. 0:36:35--36,88-0,661 618 479USDNYQ36,48
NP I PoODecora21.10. 18:04:1317,4017,5017,50-1,96331PLNWSE17,50
NP I PoOTupperware Brand22.10. 0:30:00--16,010,95587 627USDNYQ15,86
NP I PoOAmica Wronki21.10. 18:04:13111,80112,00112,000,00686PLNWSE112,00
NP I PoOWolford AG21.10. 17:45:005,505,755,75-4,175 500EURVIE5,75
NP I PoOMarine Products22.10. 0:30:00--13,680,0724 057USDNYQ13,67
NP I PoOGuinness Peat21.10. 18:51:280,730,730,732,751 270 032GBPLSE,71
NP I PoOGildan Activewr- ------CADTOR34,53
NP I PoOGEOX- ------EURMIL1,21
NP I PoOBeneteau21.10. 17:35:319,319,549,480,6996 218EURPAR9,48
NP I PoOSONY- ------JPYTYO6 449,00
NP I PoOMonnari Trade21.10. 18:04:123,183,213,18-0,9364 992PLNWSE3,18
NP I PoOCHRLES AND CLVRD21.10. 23:20:00--1,29-3,73135 692USDNSQ1,34
NP I PoONautilus22.10. 0:30:00--1,240,00369 987USDNYQ1,24
NP I PoOTechnicolor21.10. 17:35:000,720,730,72-0,28702 463EURPAR,72
NP I PoOBellway21.10. 19:45:0033,5533,5733,61-0,54439 537GBPLSE33,56
NP I PoOLifetime Brands21.10. 23:20:00--8,342,5826 433USDNSQ8,13
NP I PoOTrigano SA21.10. 17:35:0681,0581,7581,602,2627 911EURPAR81,60
NP I PoOForte21.10. 18:04:1524,4524,8024,60-1,014 915PLNWSE24,60
NP I PoOHelen of Troy21.10. 23:20:00--159,770,45152 188USDNSQ159,06
NP I PoOBeazer Homes USA Inc, Ordinary, New York Consolidated22.10. 0:30:00--16,391,55473 112USDNYQ16,14
NP I PoOCharacter Group21.10. 17:24:103,323,363,27-2,3921 705GBPLSE3,34
NP I PoOM/I Homes22.10. 0:30:00--39,38-0,71243 647USDNYQ39,66
NP I PoOASICS- ------JPYTYO1 878,00
NP I PoOSnap-on22.10. 0:30:00--159,361,17483 780USDNYQ157,52
NP I PoOVan De Velde21.10. 17:35:2924,0024,2024,100,423 848EURBRU24,10
NP I PoOBarratt Dev21.10. 18:51:526,696,706,70-0,683 271 074GBPLSE6,70
NP I PoOCavco Industries21.10. 23:20:00--200,570,9430 159USDNSQ198,70
NP I PoOWERTH-HOLZ3.10. 18:03:330,090,150,130,0047 200PLNWSE,09
NP I PoOCallaway Golf Co22.10. 0:30:00--20,76-0,10906 722USDNYQ20,78
NP I PoOPanasonic Corp- ------JPYTYO888,20
NP I PoOChristian Dior21.10. 17:35:13433,00445,00435,40-0,377 698EURPAR435,40
NP I PoOLa-Z-Boy Inc22.10. 0:30:00--35,140,49135 140USDNYQ34,97
NP I PoOIntl Greetings21.10. 18:05:596,206,246,200,0020 582GBPLSE6,22
NP I PoODrewex25.9. 18:04:180,410,540,55-25,45464PLNWSE,41
NP I PoOTaylor Woodrow21.10. 18:53:121,571,771,692,2111 880 762GBPLSE1,69
NP I PoOHornby16.8. 17:29:190,260,260,26-3,8512 055GBPLSE,29
NP I PoOElectrolux -A-21.10. 18:00:00254,00256,00258,001,57423SEKSTO258,00
NP I PoOHans Einhell AG Preferred Stock21.10. 17:36:0153,0053,8053,601,902 729EURGER53,60
NP I PoOHooker Furniture21.10. 23:20:00--22,511,7659 989USDNSQ22,12
NP I PoOPUMA21.10. 17:35:0470,4570,5571,000,35403 354EURGER71,00
NP I PoOMohawk Inds22.10. 0:30:00--125,870,56826 832USDNYQ125,17
NP I PoOBrunswick22.10. 0:30:00--54,73-0,09969 123USDNYQ54,78
NP I PoOPrima Moda21.10. 18:04:151,021,181,00-1,9612 090PLNWSE1,00
NP I PoOD R Horton22.10. 0:57:35--53,30-1,484 409 774USDNYQ53,97
NP I PoOTempur Pedic22.10. 0:30:00--81,81-1,08936 191USDNYQ82,70
NP I PoOGarmin Ltd21.10. 23:20:00--87,06-0,46676 128USDNSQ87,46
NP I PoOMDC Holdings22.10. 0:30:00--45,84-0,35567 462USDNYQ46,00
NP I PoOWolverine WW22.10. 0:30:00--28,941,19392 243USDNYQ28,60
NP I PoONIKON Depository Receipt21.10. 23:20:00--12,550,3255 234USDPNK12,51
NP I PoOElectrolux AB21.10. 18:00:02256,10256,30256,401,751 222 492SEKSTO256,40
NP I PoOLentex21.10. 18:04:167,127,247,16-2,192 397PLNWSE7,16
NP I PoONACCO Industries22.10. 0:30:00--63,00-0,9113 968USDNYQ63,58
NP I PoOSteven Madden21.10. 23:20:00--36,23-0,03420 599USDNSQ36,24
NP I PoOMeritage Homes22.10. 0:30:00--74,80-0,27623 478USDNYQ75,00
NP I PoOLinz Textil17.10. 17:45:05266,00280,00266,000,0065EURVIE266,00
NP I PoOLPP SA21.10. 18:04:127 900,007 920,007 935,00-1,12696PLNWSE7 935,00
NP I PoOGRODNO21.10. 18:04:144,314,504,49-0,668 339PLNWSE4,49
NP I PoONexity21.10. 17:35:2144,2044,3444,24-1,38101 435EURPAR44,24
NP I PoOSkechers USA22.10. 1:12:20--37,650,831 503 891USDNYQ37,19
NP I PoOTechnicolor Depository Receipt18.10. 23:19:58--0,74-12,942 752USDPNK,74
NP I PoOSwatch Group21.10. 17:30:2249,0050,9049,881,05104 656CHFSWX49,88
NP I PoOWIZCOM25.9. 17:23:250,000,020,01250,00300EURFRA,00
NP I PoOToll Brothers22.10. 0:36:56--40,55-0,522 077 747USDNYQ40,59
NP I PoOColumbia Sptswr21.10. 23:20:00--101,04-0,08259 809USDNSQ101,12
NP I PoOAmer Sports26.8. 14:56:1740,0040,2040,01-0,4713 207EURHEL40,01
NP I PoOBurberry Group21.10. 18:52:0818,8618,8718,870,81895 676GBPLSE18,87
NP I PoOBurberry Group Depository Receipt21.10. 23:20:00--24,851,0616 525USDPNK24,59
NP I PoOTomTom Br Rg21.10. 17:37:159,829,919,880,90526 515EURAEX9,88
NP I PoOINTERNITY21.10. 18:03:541,441,501,500,001 000PLNWSE1,50
NP I PoOForbo Holding AG21.10. 17:30:221 475,001 545,001 535,003,302 883CHFSWX1 535,00
NP I PoOCCC21.10. 18:04:11125,10125,20125,20-2,95135 160PLNWSE125,20
NP I PoOPersimmon21.10. 18:52:3521,0024,2023,95-0,211 744 019GBPLSE23,95
NP I PoOAccell Group21.10. 17:35:2022,0022,2522,10-0,457 941EURAEX22,10
NP I PoOVF22.10. 0:58:44--94,001,033 056 323USDNYQ92,47
NP I PoORedan21.10. 18:04:130,250,250,250,0060PLNWSE,25
NP I PoOJAKKS Pacific21.10. 23:20:00--0,932,3031 106USDNSQ,91
NP I PoOLeggett & Platt22.10. 0:30:00--44,010,92867 999USDNYQ43,61
NP I PoOVistula21.10. 18:04:164,124,144,14-0,4813 607PLNWSE4,14
NP I PoOLVMH Depository Receipt21.10. 23:20:00--83,770,3157 909USDPNK83,51
NP I PoOHusqvarna AB21.10. 18:00:0276,8076,8876,901,961 974 080SEKSTO76,90
NP I PoOImpact SA21.10. 13:08:401,151,161,150,001 000RONBUH1,15
NP I PoONovita16.10. 18:04:3639,5041,1041,100,51110PLNWSE39,50
NP I PoOAbsolute Hth Fit25.9. 23:19:58--0,009900,001 000USDPNK,00
NP I PoOCrocs21.10. 23:20:00--32,850,181 394 005USDNSQ32,79
NP I PoOSolar Company14.10. 18:04:000,780,840,74-12,94555 409PLNWSE,74
NP I PoOINTERBUD LUBLIN15.10. 18:03:530,400,440,460,002 000PLNWSE,40
NP I PoONIKE22.10. 1:35:50--96,220,125 368 047USDNYQ96,10
NP I PoOCSS Inds22.10. 0:30:00--5,05-3,4422 176USDNYQ5,23
NP I PoOSkyline Corp22.10. 0:30:00--30,87-1,31341 877USDNYQ31,28
NP I PoOBovis Homes Grp21.10. 18:51:3312,1912,2112,20-0,49326 968GBPLSE12,20
NP I PoOCarbon Design15.10. 18:03:321,351,501,37-1,46529PLNWSE1,35
NP I PoOJHM Development21.10. 18:04:141,581,601,58-1,257 002PLNWSE1,58
NP I PoOSEB21.10. 17:35:18137,50140,00139,202,0530 382EURPAR139,20
NP I PoOAdidas Depository Receipt21.10. 23:20:00--158,200,41103 106USDPNK157,55
NP I PoOLVMH21.10. 17:35:44373,70377,00374,60-0,12337 676EURPAR374,60
NP I PoOPolaris Inds22.10. 0:30:00--91,400,911 340 708USDNYQ90,58
NP I PoOBRIJU21.10. 18:04:142,022,001,99-0,251 065PLNWSE1,99
NP I PoOAgfa-Gevaert21.10. 17:35:173,924,074,062,16652 444EURBRU4,06
NP I PoODomex-Bud Devel21.10. 18:03:521,651,751,65-5,712PLNWSE1,65
NP I PoOLZPS Protektor21.10. 18:04:123,473,603,651,39203PLNWSE3,65
NP I PoOStanley Black22.10. 0:30:00--150,800,61787 088USDNYQ150,80
NP I PoOBassett Furn21.10. 23:20:00--15,170,7335 145USDNSQ15,06
NP I PoOWojas21.10. 18:04:155,065,145,140,00378PLNWSE5,14
NP I PoOCIE FIN RICHEMONT N21.10. 17:30:2273,2474,2273,641,182 151 733CHFVTX73,64
NP I PoODom Development21.10. 18:04:1483,6084,0084,000,962 828PLNWSE84,00
NP I PoOLennar22.10. 1:33:19--61,20-1,124 628 628USDNYQ61,71
NP I PoOAdidas21.10. 17:35:29281,90282,05281,350,00468 739EURGER281,35
NP I PoOBerkeley Group Units21.10. 19:28:1745,1645,1845,39-0,45575 001GBPLSE45,17
NP I PoORonson Europe21.10. 18:04:130,830,840,840,003 845PLNWSE,84
NP I PoOBigben Interact21.10. 17:35:2513,4213,6013,560,5919 089EURPAR13,56
NP I PoOCulp Inc22.10. 0:30:00--15,691,8822 009USDNYQ15,40
NP I PoOElkop21.10. 18:04:140,740,800,80-1,48411PLNWSE,80
NP I PoOESOTIQ21.10. 18:04:1610,8011,1510,80-1,822 016PLNWSE10,80
NP I PoOSwatch Group21.10. 17:30:22262,00266,90264,001,15167 880CHFVTX264,00
NP I PoORedrow Rg21.10. 18:40:356,307,156,47-0,29671 427GBPLSE6,48
NP I PoOKampa17.10. 16:27:080,020,020,022,86550EURFRA,02
NP I PoOHermes Intl21.10. 17:35:06626,40632,40629,60-0,4441 818EURPAR629,60
NP I PoOHusqvarna AB21.10. 18:00:0276,6077,0076,802,4027 779SEKSTO76,80
NP I PoOPulte Homes22.10. 1:14:26--38,25-0,295 659 123USDNYQ38,30
NP I PoOLafuma21.10. 11:30:0119,1020,0019,10-4,5028EURPAR19,10
NP I PoOSurteco21.10. 17:36:0120,6520,7520,854,355 550EURGER20,85
NP I PoOUniv Electronics21.10. 23:20:00--50,87-1,5570 582USDNSQ51,67
NP I PoOPFNonwovens21.10. 15:48:15--714,000,0078CZKPSE-KOBOS714,00
NP I PoOTod's S.p.A.- ------EURMIL42,22
NP I PoOMasters18.10. 18:03:341,001,041,04-5,4522 938PLNWSE1,00
NP I PoOWhirlpool22.10. 0:30:00--160,66-0,25875 538USDNYQ161,06
NP I PoOLG Electronics Depository Receipt18.10. 16:01:5911,3012,8012,304,24944USDLIB12,30
NP I PoOSturm Ruger22.10. 0:30:00--45,170,3191 550USDNYQ45,03
NP I PoOSwatch Grp Unsp ADR21.10. 23:20:00--13,340,7659 844USDPNK13,24
NP I PoOJM21.10. 18:00:02249,60249,90250,00-2,08373 025SEKSTO250,00
NP I PoOUnifi22.10. 0:30:00--22,311,8357 787USDNYQ21,91
Zdroj: Six Financial Information
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.
Související indexy
Nebyla nalezena žádná data
Zdroj: BCPP