Hledání v detailu akcií
Moje portfolio
Nastavit Oblíbené, nastavit Portfolio
Oblíbené tituly
select
NázevNejlepší
nákup
Nejlepší
prodej
Změna
(%)
ČEZ12170,50
KB-0,77
PKN86,7286,772,31
Msft502,2502,240,15
Nokia4,2564,259-2,41
IBM285,63285,83-0,59
Mercedes-Benz Group AG52,9752,98-0,24
PFE25,4725,48-1,16
11.07.2025 17:26:59
Indexy online
AD Index online
select
AD Index online
 

  • 06.06.2025 12:33:11
Polytec Holding (POLV.F, Frankfurt)
Poslední obchod Změna (%) Změna (EUR) Objem obchodů (EUR)
3,36 0,30 0,01 840
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.

 
Sektor online - Polytec Holding - Automobily a automobilové součástky
AkceNázevDatum a čas  Nejlepší
nákup
Nejlepší
prodej
Poslední
obchod
Změna
(%)
Objem
(ks)
MěnaTrhZávěrečná
cena
NP I PoO7bulls.com11.7. 15:07:123,663,683,667,025 988PLNWSE3,30
NP I PoOAC SPOLKA AKCYJN11.7. 17:00:0130,0030,8029,80-2,303 631PLNWSE30,50
NP I PoOAgri Dynamics19.2. 23:20:00--0,03-7,197 500USDPNK,00
NP I PoOAirboss Of Amer- ------CADTOR4,62
NP I PoOAmer Axle & Manu11.7. 17:26:494,374,384,38-1,791 086 805USDNYQ4,46
NP I PoOAutoliv11.7. 17:26:32117,47117,62117,63-0,31208 430USDNYQ118,00
NP I PoOBallard Power- ------CADTOR2,64
NP I PoOBMW11.7. 17:26:5685,3885,4285,400,00953 897EURGER85,40
NP I PoOBMW Preferred Stock11.7. 17:26:4178,5078,6578,60-0,5180 230EURGER79,00
NP I PoOBORGWARNER11.7. 17:26:3335,4535,4835,48-0,92222 603USDNYQ35,81
NP I PoOBRIDGESTONE Depository Receipt11.7. 17:15:48--20,540,204 073USDPNK20,50
NP I PoOBYD- ------HKDHKG119,50
NP I PoOBYD Depository Receipt11.7. 17:26:27--91,62-0,11131 820USDPNK91,72
NP I PoOCarroll Shelby3.7. 23:10:00--0,044089900,0074 211USDPNK,04
NP I PoOCGEM Depository Receipt11.7. 17:13:25--18,74-1,6548 357USDPNK19,05
NP I PoOContinental AG11.7. 17:26:5377,3477,3677,36-1,3084 765EURGER78,38
NP I PoOContinental AG Depository Receipt11.7. 17:25:23--9,08-0,987 185USDPNK9,17
NP I PoODana Holding11.7. 17:26:3316,8616,8716,87-2,20381 017USDNYQ17,25
NP I PoODebica11.7. 16:10:2282,7082,8082,800,24769PLNWSE82,60
NP I PoODENSO- ------JPYTYO1 951,00
NP I PoOElringklinger AG11.7. 17:08:154,604,634,62-0,8613 659EURGER4,66
NP I PoOFaurecia11.7. 17:26:3010,1610,1610,161,80527 330EURPAR9,98
NP I PoOFFP11.7. 17:22:3880,1080,3080,30-0,126 967EURPAR80,40
NP I PoOFord Motor11.7. 17:26:4811,7711,7811,77-1,1525 708 705USDNYQ11,91
NP I PoOFuji Heavy Inds- ------JPYTYO2 523,50
NP I PoOGeely Auto- ------HKDHKG17,60
NP I PoOGeely Auto Depository Receipt11.7. 16:39:20--44,64-0,091 013USDPNK44,68
NP I PoOGENERAL MOTORS11.7. 17:26:4052,9652,9852,97-0,341 701 599USDNYQ53,15
NP I PoOGentex Corp11.7. 17:26:4223,1223,1323,13-0,64440 206USDNSQ23,28
NP I PoOGentherm Inc, Ordinary, Consolidated Issue Listed on NASDAQ Global Select Market11.7. 17:26:3330,4730,6430,55-1,7447 133USDNSQ31,09
NP I PoOGrammer AG11.7. 14:49:596,156,306,150,00180EURGER6,15
NP I PoOGreat Wall Motor- ------HKDHKG12,88
NP I PoOGroclin11.7. 17:00:010,250,260,260,007 044PLNWSE,26
NP I PoOHarley Davidson11.7. 17:26:3624,7024,7324,70-1,63116 419USDNYQ25,11
NP I PoOHWA AG11.7. 11:44:342,782,972,970,0086EURGER2,87
NP I PoOHydrogen Hybrid30.6. 23:20:00--0,000,00200USDPNK,00
NP I PoOInfinite Network2.3. 23:19:58--0,010,0011 000USDPNK,00
NP I PoOKongsberg Auto- ------NOKOSL1,61
NP I PoOLear11.7. 17:26:35106,86107,07106,92-0,70117 841USDNYQ107,67
NP I PoOLinamar Corp- ------CADTOR66,61
NP I PoOMagna Intl- ------CADTOR58,06
NP I PoOMahindra Mahndra Depository Receipt11.7. 17:01:2635,7035,9035,70-3,2511 159USDLIB36,90
NP I PoOMazda Motor- ------JPYTYO844,20
NP I PoOMazda Motor Depository Receipt11.7. 17:18:24--2,891,3810 847USDPNK2,86
NP I PoOMercedes-Benz Group AG11.7. 17:26:5752,9752,9852,98-0,24934 097EURGER53,11
NP I PoOMGI Coutier SA11.7. 17:00:008,148,248,14-1,2118 903EURPAR8,24
NP I PoOMITSUBISHI MOTOR- ------JPYTYO405,40
NP I PoOModine11.7. 17:26:4291,6891,8391,78-0,94232 204USDNYQ92,65
NP I PoONISSAN MOTOR- ------JPYTYO303,00
NP I PoONISSAN MOTOR Depository Receipt11.7. 17:23:33--4,240,4766 422USDPNK4,22
NP I PoONokian Renkaat11.7. 16:29:356,376,376,38-0,62232 699EURHEL6,42
NP I PoONokian Renkaat Oyj, Depository Receipt, OTC Markets Group Inc - Current Information9.7. 23:20:00--3,701,931 250USDPNK3,70
NP I PoOOPmobility11.7. 17:25:4712,2012,2212,21-1,6950 593EURPAR12,42
NP I PoOParagon AG11.7. 13:17:282,002,142,00-9,09744EURGER2,21
NP I PoOPiaggio & C- ------EURMIL1,92
NP I PoOPirelli & C. Rg- ------EURMIL5,88
NP I PoOPolytec Holding11.7. 16:42:363,323,353,32-2,0612 123EURVIE3,39
NP I PoOPorsche Aut Hldg Depository Receipt11.7. 17:14:51--4,020,6346 000USDPNK4,00
NP I PoOPorsche Preferred Stock11.7. 17:26:4134,8434,8634,850,32232 211EURGER34,74
NP I PoOProgress Werk11.7. 15:42:5129,8030,6030,000,00179EURGER30,00
NP I PoOProliance Intl16.6. 23:20:00--0,00-99,00183USDPNK,00
NP I PoOQingling Motors- ------HKDHKG,84
NP I PoORenault SA11.7. 17:25:5041,2241,2441,23-1,51266 083EURPAR41,86
NP I PoORenault Usnp ADR11.7. 17:15:54--9,58-1,842 545USDPNK9,76
NP I PoORieter11.7. 17:19:51--69,50-0,863 248CHFSWX70,10
NP I PoOStandard Motor11.7. 17:25:1532,8632,9632,93-1,8220 328USDNYQ33,54
NP I PoOStomil Sanok11.7. 16:44:2122,5022,8022,800,447 858PLNWSE22,70
NP I PoOStoneridge11.7. 17:25:077,237,257,25-5,3576 101USDNYQ7,66
NP I PoOSUBARU Unsp ADR11.7. 17:05:35--8,701,2827 939USDPNK8,59
NP I PoOSUZUKI MOTOR Depository Receipt11.7. 17:25:54--45,700,7617 343USDPNK45,35
NP I PoOTesla Inc11.7. 17:26:35307,68307,75307,66-0,7132 149 482USDNSQ309,87
NP I PoOThor Industries11.7. 17:26:4293,0893,5493,21-1,4851 780USDNYQ94,61
NP I PoOTOYOTA BOSHOKU- ------JPYTYO2 040,00
NP I PoOToyota Caetano26.6. 16:30:155,605,855,956,252 208EURLIS5,60
NP I PoOTOYOTA INDS Depository Receipt11.7. 16:33:39--110,10-4,29230USDPNK115,03
NP I PoOToyota Motor- ------JPYTYO2 473,50
NP I PoOValeo Sp ADR3.3. 23:19:58--11,74-1,92284 075USDPNK5,81
NP I PoOVolkswagen11.7. 17:26:5297,1597,2597,25-0,1054 684EURGER97,35
NP I PoOVolkswagen Preferred Stock11.7. 14:40:24--2 330,00-0,777CZKPSE-KOBOS2 330,00
NP I PoOWinnebago Inds11.7. 17:26:5133,0333,0833,06-1,06139 873USDNYQ33,41
Zdroj: Six Financial Information
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.
Související indexy
Nebyla nalezena žádná data
Zdroj: BCPP