Hledání v detailu akcií
Moje portfolio
Nastavit Oblíbené, nastavit Portfolio
Oblíbené tituly
select
NázevNejlepší
nákup
Nejlepší
prodej
Změna
(%)
ČEZ121312140,25
KB10421044-0,10
PKN85,7785,790,93
Msft499,29499,92-0,35
Nokia4,2764,28-2,02
IBM285,01285,85-0,69
Mercedes-Benz Group AG53,0153,02-0,19
PFE25,6425,65-0,50
11.07.2025 13:47:51
Indexy online
AD Index online
select
AD Index online
 

  • 06.06.2025 12:33:11
Polytec Holding (POLV.F, Frankfurt)
Poslední obchod Změna (%) Změna (EUR) Objem obchodů (EUR)
3,36 0,30 0,01 840
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.

 
Sektor online - Polytec Holding - Automobily a automobilové součástky
AkceNázevDatum a čas  Nejlepší
nákup
Nejlepší
prodej
Poslední
obchod
Změna
(%)
Objem
(ks)
MěnaTrhZávěrečná
cena
NP I PoO7bulls.com11.7. 11:00:003,683,663,687,602 000PLNWSE3,30
NP I PoOAC SPOLKA AKCYJN11.7. 13:26:5229,9030,8030,00-1,643 478PLNWSE30,50
NP I PoOAgri Dynamics19.2. 23:20:00P--0,03-7,197 500USDPNK,00
NP I PoOAirboss Of Amer- ------CADTOR4,62
NP I PoOAmer Axle & Manu11.7. 2:04:00P4,214,484,460,001 736 090USDNYQ4,46
NP I PoOAutoliv11.7. 13:31:00P117,67117,90117,70-0,253 926USDNYQ118,00
NP I PoOBallard Power- ------CADTOR2,64
NP I PoOBMW11.7. 13:42:3284,8284,8484,82-0,68565 844EURGER85,40
NP I PoOBMW Preferred Stock11.7. 13:37:0078,1078,2078,30-0,8959 331EURGER79,00
NP I PoOBORGWARNER11.7. 13:35:35P35,4535,5235,52-0,8179USDNYQ35,81
NP I PoOBRIDGESTONE Depository Receipt10.7. 23:20:00P--20,50-0,7540 229USDPNK20,50
NP I PoOBYD- ------HKDHKG119,50
NP I PoOBYD Depository Receipt10.7. 23:20:00P--91,72-1,00428 270USDPNK91,72
NP I PoOCarroll Shelby3.7. 23:10:00P--0,044089900,0074 211USDPNK,04
NP I PoOCGEM Depository Receipt10.7. 23:20:00P--19,050,95121 478USDPNK19,05
NP I PoOContinental AG11.7. 13:42:2877,3077,3677,34-1,3345 713EURGER78,38
NP I PoOContinental AG Depository Receipt10.7. 23:20:00P--9,170,2425 474USDPNK9,17
NP I PoODana Holding11.7. 13:38:35P16,8516,9916,99-1,514 095USDNYQ17,25
NP I PoODebica11.7. 13:39:4282,6082,9082,900,36714PLNWSE82,60
NP I PoODENSO- ------JPYTYO1 951,00
NP I PoOElringklinger AG11.7. 12:15:294,614,654,670,3211 727EURGER4,66
NP I PoOFaurecia11.7. 13:42:2810,0010,0210,010,30253 651EURPAR9,98
NP I PoOFFP11.7. 12:58:1479,8080,0079,80-0,755 908EURPAR80,40
NP I PoOFord Motor11.7. 13:42:26P11,8011,8111,80-0,92151 296USDNYQ11,91
NP I PoOFuji Heavy Inds- ------JPYTYO2 523,50
NP I PoOGeely Auto- ------HKDHKG17,60
NP I PoOGeely Auto Depository Receipt10.7. 23:20:00P--44,683,565 258USDPNK44,68
NP I PoOGENERAL MOTORS11.7. 13:37:14P52,5652,8852,80-0,661 071USDNYQ53,15
NP I PoOGentex Corp11.7. 12:08:10P22,8524,0023,20-0,34850USDNSQ23,28
NP I PoOGentherm Inc, Ordinary, Consolidated Issue Listed on NASDAQ Global Select Market11.7. 13:07:15P29,5031,5031,090,00101USDNSQ31,09
NP I PoOGrammer AG11.7. 9:02:426,156,306,150,00130EURGER6,15
NP I PoOGreat Wall Motor- ------HKDHKG12,88
NP I PoOGroclin11.7. 12:55:470,240,260,260,393 142PLNWSE,26
NP I PoOHarley Davidson11.7. 13:07:22P24,8025,4624,93-0,7226USDNYQ25,11
NP I PoOHWA AG11.7. 11:44:342,782,972,970,0086EURGER2,87
NP I PoOHydrogen Hybrid30.6. 23:20:00P--0,000,00200USDPNK,00
NP I PoOInfinite Network2.3. 23:19:58P--0,010,0011 000USDPNK,00
NP I PoOKongsberg Auto- ------NOKOSL1,61
NP I PoOLear11.7. 11:12:41P95,00117,00107,670,0015USDNYQ107,67
NP I PoOLinamar Corp- ------CADTOR66,61
NP I PoOMagna Intl- ------CADTOR58,06
NP I PoOMahindra Mahndra Depository Receipt11.7. 13:05:0035,8035,9035,80-2,9810 016USDLIB36,90
NP I PoOMazda Motor- ------JPYTYO844,20
NP I PoOMazda Motor Depository Receipt10.7. 23:20:00P--2,86-1,70127 773USDPNK2,86
NP I PoOMercedes-Benz Group AG11.7. 13:42:2853,0153,0253,01-0,19665 163EURGER53,11
NP I PoOMGI Coutier SA11.7. 13:42:288,128,228,20-0,4918 288EURPAR8,24
NP I PoOMITSUBISHI MOTOR- ------JPYTYO405,40
NP I PoOModine11.7. 13:41:25P88,9993,0092,07-0,631 070USDNYQ92,65
NP I PoONISSAN MOTOR- ------JPYTYO303,00
NP I PoONISSAN MOTOR Depository Receipt10.7. 23:20:00P--4,22-0,71559 187USDPNK4,22
NP I PoONokian Renkaat11.7. 12:34:106,406,406,40-0,3199 094EURHEL6,42
NP I PoONokian Renkaat Oyj, Depository Receipt, OTC Markets Group Inc - Current Information9.7. 23:20:00P--3,701,931 250USDPNK3,70
NP I PoOOPmobility11.7. 13:42:3812,2612,2812,26-1,2927 882EURPAR12,42
NP I PoOParagon AG11.7. 13:17:282,002,142,00-9,09744EURGER2,21
NP I PoOPiaggio & C- ------EURMIL1,92
NP I PoOPirelli & C. Rg- ------EURMIL5,88
NP I PoOPolytec Holding11.7. 13:34:573,263,303,26-3,8310 740EURVIE3,39
NP I PoOPorsche Aut Hldg Depository Receipt10.7. 23:20:00P--4,001,14119 289USDPNK4,00
NP I PoOPorsche Preferred Stock11.7. 13:42:2634,7334,7534,73-0,03104 761EURGER34,74
NP I PoOProgress Werk11.7. 9:18:4330,0030,6030,401,33172EURGER30,00
NP I PoOProliance Intl16.6. 23:20:00P--0,00-99,00183USDPNK,00
NP I PoOQingling Motors- ------HKDHKG,84
NP I PoORenault SA11.7. 13:42:3141,1741,1941,18-1,62185 946EURPAR41,86
NP I PoORenault Usnp ADR10.7. 23:20:00P--9,761,2721 666USDPNK9,76
NP I PoORieter11.7. 13:38:1769,9070,1070,00-0,141 902CHFSWX70,10
NP I PoOStandard Motor11.7. 13:02:26P33,1135,0033,35-0,571USDNYQ33,54
NP I PoOStomil Sanok11.7. 12:59:3122,5022,7022,60-0,445 377PLNWSE22,70
NP I PoOStoneridge11.7. 13:24:30P7,278,907,842,351USDNYQ7,66
NP I PoOSUBARU Unsp ADR10.7. 23:20:00P--8,59-0,35138 067USDPNK8,59
NP I PoOSUZUKI MOTOR Depository Receipt10.7. 23:20:00P--45,35-1,5668 181USDPNK45,35
NP I PoOTesla Inc11.7. 13:42:49P308,65308,76308,72-0,37938 592USDNSQ309,87
NP I PoOThor Industries11.7. 13:00:23P88,87114,8293,96-0,696USDNYQ94,61
NP I PoOTOYOTA BOSHOKU- ------JPYTYO2 040,00
NP I PoOToyota Caetano26.6. 16:30:155,605,855,956,252 208EURLIS5,60
NP I PoOTOYOTA INDS Depository Receipt10.7. 23:20:00P--115,032,041 717USDPNK115,03
NP I PoOToyota Motor- ------JPYTYO2 473,50
NP I PoOValeo Sp ADR3.3. 23:19:58P--11,74-1,92284 075USDPNK5,81
NP I PoOVolkswagen11.7. 13:41:3496,9097,0596,95-0,4138 518EURGER97,35
NP I PoOVolkswagen Preferred Stock10.7. 13:44:192 272,002 330,002 348,000,000CZKPSE-KOBOS2 348,00
NP I PoOWinnebago Inds11.7. 2:04:00P32,0936,2633,410,00745 505USDNYQ33,41
Zdroj: Six Financial Information
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.
Související indexy
Nebyla nalezena žádná data
Zdroj: BCPP