Hledání v detailu akcií
Top akcie
Moje portfolio
Nastavit Oblíbené, nastavit Portfolio
Oblíbené tituly
select
NázevNejlepší
nákup		Nejlepší
prodej		Změna
(%)
ČEZ-0,16
KB10451,26
PKN85,0285,1-0,87
Msft499,69499,74-0,75
Nokia4,3444,3490,30
IBM286,25286,45-1,28
Mercedes-Benz Group AG52,8952,911,21
10.07.2025 16:50:59
Zpožděná data, Real-Time data info
Indexy online
BUX
Další akciové indexy

AD Index online
select
AD Index online
Výsledková sezóna
Výsledky společností
 

  • 09.07.2025
Power Corp CA (POW.TO, Toronto)
Závěr k 9.7.2025 Změna (%) Změna (CAD) Objem obchodů (CAD)
52,58 - - -
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.

Akce
Nákup / prodej ve cvičném portfoliu
Přidat do oblíbených
Nákup / Prodej Patria Direct
Nastavit SMS / E-Mail alert
Analytický servis
Databanka historických dat
 
Sektor online - Power Corp CA - Pojišťovnictví
AkceNázevDatum a čas  Nejlepší
nákup		Nejlepší
prodej		Poslední
obchod		Změna
(%)		Objem
(ks)		MěnaTrhZávěrečná
cena
NP I PoOACE10.7. 16:50:31279,12279,44279,20-0,28328 559USDNYQ280,00
NP I PoOAdmiral Group10.7. 16:48:5432,2632,2832,28-1,59158 891GBPLSE32,80
NP I PoOAFLAC Inc10.7. 16:50:46101,53101,57101,53-0,37295 666USDNYQ101,91
NP I PoOAllianz10.7. 16:50:46348,70348,80348,80-2,08325 078EURGER356,20
NP I PoOAllianz Slovensk10.7. 15:47:34260,00340,00292,000,00-EURBRA292,00
NP I PoOAllstate Corp10.7. 16:50:47193,42193,67193,53-0,29186 808USDNYQ194,09
NP I PoOAmer Intl Group10.7. 16:50:3982,3082,3682,32-0,90385 008USDNYQ83,07
NP I PoOAmerican Finl10.7. 16:48:46126,22126,76126,550,2652 531USDNYQ126,22
NP I PoOAMERISAFE10.7. 16:27:0542,9243,2342,99-1,1314 759USDNSQ43,48
NP I PoOArch Capital Gp10.7. 16:50:4787,4287,4787,42-0,57602 901USDNSQ87,92
NP I PoOArthur J Gallag10.7. 16:49:59313,75314,13313,98-0,40116 014USDNYQ315,25
NP I PoOAssurant10.7. 16:46:26189,63190,12190,06-0,2329 105USDNYQ190,50
NP I PoOAssured Guaranty10.7. 16:47:5782,7783,0382,96-0,6236 741USDNYQ83,48
NP I PoOAxa SA10.7. 16:50:2241,6741,6841,68-0,89920 541EURPAR42,05
NP I PoOAxa SA Depository Receipt10.7. 16:40:53--48,62-1,47163 482USDPNK49,35
NP I PoOAXIS Capital10.7. 16:48:1296,4096,6296,59-1,5087 799USDNYQ98,06
NP I PoOBerkshire Hatha10.7. 16:43:09717 250,00717 580,56717 454,91-0,30142USDNYQ719 578,07
NP I PoOBrown & Brown10.7. 16:50:47107,29107,34107,25-0,81346 872USDNYQ108,13
NP I PoOCatal Occidente- ------EURMCE48,95
NP I PoOCincinnati Fin10.7. 16:50:47146,72146,94146,830,0872 819USDNSQ146,71
NP I PoOCitizens10.7. 16:47:593,463,483,470,0010 612USDNYQ3,47
NP I PoOCn Ping An- ------HKDHKG49,50
NP I PoOCNA Financial10.7. 16:50:2544,0444,1444,09-1,0166 307USDNYQ44,54
NP I PoOCNO Finan10.7. 16:48:4136,7536,7936,770,04110 640USDNYQ36,75
NP I PoOCrawford10.7. 16:08:2610,0010,8810,04-4,56139USDNYQ10,52
NP I PoOCrawford10.7. 16:09:5010,7811,0210,78-1,73887USDNYQ10,97
NP I PoODonegal Group10.7. 16:49:1818,4018,4918,40-1,7615 760USDNSQ18,73
NP I PoOEmployers Holdgs10.7. 16:50:0046,0946,2746,14-0,9210 913USDNYQ46,57
NP I PoOErie Indemnity10.7. 16:46:56349,36351,26350,331,7030 483USDNSQ344,48
NP I PoOEuCO10.7. 16:48:475,045,065,04-2,33174 070PLNWSE5,16
NP I PoOFairfax Fin CP-J FR- ------CADTOR24,45
NP I PoOFairfax Finl- ------CADTOR2 459,09
NP I PoOFirst American F10.7. 16:50:3453,4153,4953,45-10,861 799 152USDNYQ59,96
NP I PoOGenworth Finl10.7. 16:49:327,447,457,45-1,131 185 645USDNYQ7,53
NP I PoOGreat-West Life- ------CADTOR51,46
NP I PoOHannover Ruckv Depository Receipt10.7. 16:42:56--51,75-1,502 803USDPNK52,54
NP I PoOHannover Rueckv10.7. 16:48:08266,00266,20266,20-0,8234 480EURGER268,40
NP I PoOHanover Insurnce10.7. 16:47:14163,49164,34163,63-1,3127 909USDNYQ165,81
NP I PoOHansard Global9.7. 16:51:110,480,520,523,5226 347GBPLSE,50
NP I PoOHilltop Holdings10.7. 16:50:3931,1731,2231,220,00245 369USDNYQ31,22
NP I PoOHorace Mann Edu4.3. 0:40:14--39,84-3,07190 883USDNYQ41,00
NP I PoOInsur Aust Group- ------AUDASX8,45
NP I PoOIntact Financial- ------CADTOR308,81
NP I PoOLegal & General10.7. 16:50:442,522,522,520,426 609 183GBPLSE2,51
NP I PoOLincoln National10.7. 16:50:3833,8033,8333,82-1,76339 605USDNYQ34,42
NP I PoOLoews10.7. 16:48:5290,5990,6790,64-0,37129 446USDNYQ90,97
NP I PoOMajestic Cap27.1. 22:09:38--0,009900,0040USDPNK,00
NP I PoOManu NCP 1-11- ------CADTOR25,60
NP I PoOManuli 4.65%NCRP-A2- ------CADTOR20,63
NP I PoOManulife Finl- ------CADTOR41,73
NP I PoOMapfre- ------EURMCE3,62
NP I PoOMarkel10.7. 16:47:441 986,001 990,541 989,84-0,405 073USDNYQ1 997,85
NP I PoOMarsh & McLennan10.7. 16:49:45213,40213,74213,47-0,33301 093USDNYQ214,17
NP I PoOMBIA10.7. 16:51:004,354,374,35-1,1484 732USDNYQ4,40
NP I PoOMercury General10.7. 16:48:0664,4064,5664,49-2,2430 399USDNYQ65,97
NP I PoOMetLife10.7. 16:50:3978,3578,4078,380,17410 569USDNYQ78,24
NP I PoOMunich Re10.7. 16:50:23569,40569,60569,40-1,2875 357EURGER576,80
NP I PoONuernberger Bet10.7. 16:42:2553,0054,0053,002,321 895EURGER51,80
NP I PoOOld Rep Intl10.7. 16:50:5036,3036,3436,29-3,07701 456USDNYQ37,44
NP I PoOPing An In Sp ADR-H10.7. 16:45:00--13,153,7956 559USDPNK12,67
NP I PoOPower Corp CA- ------CADTOR52,58
NP I PoOPrimerica10.7. 16:47:26266,47266,97267,13-0,8121 583USDNYQ269,31
NP I PoOProAssurance Cp10.7. 16:50:2023,7623,7723,770,1386 041USDNYQ23,74
NP I PoOProgressive10.7. 16:49:47247,66247,83247,72-1,07971 760USDNYQ250,41
NP I PoOPrudential10.7. 16:50:429,229,229,221,041 224 203GBPLSE9,12
NP I PoOPrudential Finl10.7. 16:50:27107,46107,60107,590,93223 335USDNYQ106,60
NP I PoOPZU10.7. 16:49:5459,6859,7859,70-2,203 311 809PLNWSE61,04
NP I PoOReinsurance Grop10.7. 16:48:31197,08197,45197,241,0057 655USDNYQ195,28
NP I PoORenaissanceRe10.7. 16:48:44236,96237,81237,28-1,2431 029USDNYQ240,25
NP I PoOSafety Insurance10.7. 16:48:5872,5373,1072,95-1,2114 078USDNSQ73,84
NP I PoOSampo Rg-A10.7. 15:55:009,239,249,23-0,22532 836EURHEL9,25
NP I PoOScor10.7. 16:46:3828,8628,8828,88-0,07102 396EURPAR28,90
NP I PoOStandard Life Rg10.7. 16:50:211,911,911,910,84964 193GBPLSE1,89
NP I PoOStewart Info Svc10.7. 16:50:2659,8060,3760,03-7,2271 257USDNYQ64,70
NP I PoOStorebrand ASA- ------NOKOSL138,60
NP I PoOSun Life Financl- ------CADTOR84,30
NP I PoOSwiss Life10.7. 16:50:32809,60810,00810,00-0,0215 146CHFVTX810,20
NP I PoOSwiss Re10.7. 16:49:42141,80141,85141,800,18183 625CHFVTX141,55
NP I PoOSwiss Re Sp ADR3.3. 23:19:58--24,220,44145 200USDPNK44,60
NP I PoOThe Hartford Insurance Group Inc10.7. 16:50:47121,07121,15121,07-0,66226 319USDNYQ121,87
NP I PoOTravlrs10.7. 16:50:34254,09254,38254,38-0,37184 859USDNYQ255,32
NP I PoOUNIQA9.7. 10:32:56--286,000,000CZKPSE-KOBOS286,00
NP I PoOUnumProvident10.7. 16:50:4779,6679,7479,700,54170 249USDNYQ79,27
NP I PoOVAUDOISE4.3. 12:13:21564,00568,00564,001,08423CHFSWX617,00
NP I PoOVienna Insur Sp ADR10.7. 15:45:45--10,847,392USDPNK10,75
NP I PoOVIG10.7. 15:55:20--1 080,000,931 807CZKPSE-KOBOS1 080,00
NP I PoOVOTUM10.7. 16:45:2344,5044,7044,55-1,009 399PLNWSE45,00
NP I PoOWhite Mtn Ins10.7. 16:02:211 803,001 812,001 802,25-0,0922 602USDNYQ1 803,82
NP I PoOWR Berkley10.7. 16:50:4768,5468,5968,53-1,75583 454USDNYQ69,75
NP I PoOZurich Financial10.7. 16:50:25555,00555,20555,00-0,4369 422CHFVTX557,40
NP I PoOZurich Insur Sp ADR10.7. 16:50:30--34,78-1,1513 674USDPNK35,18
Zdroj: Six Financial Information
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.
Související indexy
Nebyla nalezena žádná data
Zdroj: BCPP