Hledání v detailu akcií
Top akcie
Moje portfolio
Nastavit Oblíbené, nastavit Portfolio
Oblíbené tituly
select
NázevNejlepší
nákup		Nejlepší
prodej		Změna
(%)
ČEZ0,17
KB0,00
PKN85,885,82-0,02
Msft500,68500,730,83
Nokia4,3324,422-1,79
IBM289,41289,56-0,34
Mercedes-Benz Group AG52,2852,32,69
PFE25,4325,44-0,70
09.07.2025 18:56:46
Zpožděná data, Real-Time data info
Indexy online
BUX
Další akciové indexy

AD Index online
select
AD Index online
Výsledková sezóna
Výsledky společností
 

  • 08.07.2025
Power Corp CA (POW.TO, Toronto)
Závěr k 8.7.2025 Změna (%) Změna (CAD) Objem obchodů (CAD)
52,13 - - -
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.

Akce
Nákup / prodej ve cvičném portfoliu
Přidat do oblíbených
Nákup / Prodej Patria Direct
Nastavit SMS / E-Mail alert
Analytický servis
Databanka historických dat
 
Sektor online - Power Corp CA - Pojišťovnictví
AkceNázevDatum a čas  Nejlepší
nákup		Nejlepší
prodej		Poslední
obchod		Změna
(%)		Objem
(ks)		MěnaTrhZávěrečná
cena
NP I PoOACE9.7. 18:56:25278,21278,51278,36-0,57700 774USDNYQ279,95
NP I PoOAdmiral Group9.7. 17:35:0829,0039,0032,80-0,85433 632GBPLSE33,08
NP I PoOAFLAC Inc9.7. 18:56:43101,78101,83101,78-1,41438 201USDNYQ103,24
NP I PoOAllianz9.7. 17:38:13355,40355,50356,201,57743 299EURGER350,70
NP I PoOAllianz Slovensk9.7. 15:47:36260,00340,00292,000,00-EURBRA292,00
NP I PoOAllstate Corp9.7. 18:56:01192,53192,66192,60-0,42342 036USDNYQ193,40
NP I PoOAmer Intl Group9.7. 18:56:2382,9883,0182,99-0,251 072 480USDNYQ83,20
NP I PoOAmerican Finl9.7. 18:54:00124,86125,06124,93-0,60157 165USDNYQ125,69
NP I PoOAMERISAFE9.7. 18:45:2243,3243,4643,38-0,4431 789USDNSQ43,57
NP I PoOArch Capital Gp9.7. 18:56:4588,5688,6088,62-1,761 386 705USDNSQ90,21
NP I PoOArthur J Gallag9.7. 18:55:55314,27314,78314,620,27736 814USDNYQ313,76
NP I PoOAssurant9.7. 18:56:55189,66189,92189,77-0,2685 652USDNYQ190,26
NP I PoOAssured Guaranty9.7. 18:53:0083,4683,5283,46-1,3997 875USDNYQ84,64
NP I PoOAxa SA9.7. 17:35:1141,8542,1042,051,453 182 937EURPAR41,45
NP I PoOAxa SA Depository Receipt9.7. 18:55:20--49,211,0743 733USDPNK48,69
NP I PoOAXIS Capital9.7. 18:55:5498,2498,4298,33-0,03178 523USDNYQ98,36
NP I PoOBerkshire Hatha9.7. 18:56:33714 316,00714 809,95714 329,46-0,13249USDNYQ715 269,00
NP I PoOBrown & Brown9.7. 18:56:45107,62107,67107,650,37941 842USDNYQ107,25
NP I PoOCatal Occidente- ------EURMCE48,95
NP I PoOCincinnati Fin9.7. 18:56:41145,61145,79145,68-0,28212 222USDNSQ146,09
NP I PoOCitizens9.7. 18:50:353,493,503,50-0,4334 478USDNYQ3,51
NP I PoOCn Ping An- ------HKDHKG50,70
NP I PoOCNA Financial9.7. 18:56:3744,6844,7044,69-0,84184 237USDNYQ45,07
NP I PoOCNO Finan9.7. 18:55:5036,7736,8036,79-2,00149 789USDNYQ37,54
NP I PoOCrawford9.7. 18:22:0410,7210,8410,81-0,372 970USDNYQ10,85
NP I PoOCrawford9.7. 18:43:3210,2210,6910,26-2,40890USDNYQ10,51
NP I PoODonegal Group9.7. 18:56:5818,6918,7418,72-0,7929 694USDNSQ18,87
NP I PoOEmployers Holdgs9.7. 18:56:0846,5946,6746,63-0,4328 148USDNYQ46,83
NP I PoOEnstar Group2.7. 2:00:00-338,01337,910,00237 945USDNSQ337,91
NP I PoOErie Indemnity9.7. 18:55:46341,41342,45341,910,2936 179USDNSQ340,91
NP I PoOEuCO9.7. 18:01:305,165,265,165,74304 220PLNWSE4,88
NP I PoOFairfax Fin CP-J FR- ------CADTOR24,50
NP I PoOFairfax Finl- ------CADTOR2 468,55
NP I PoOFirst American F9.7. 18:56:0459,9459,9859,96-0,03411 055USDNYQ59,98
NP I PoOGenworth Finl9.7. 18:56:337,627,637,62-2,372 009 081USDNYQ7,81
NP I PoOGreat-West Life- ------CADTOR51,19
NP I PoOHannover Ruckv Depository Receipt9.7. 18:55:16--52,310,333 570USDPNK52,14
NP I PoOHannover Rueckv9.7. 17:35:28268,20268,60268,400,1569 800EURGER268,00
NP I PoOHanover Insurnce9.7. 18:54:57164,66164,81164,811,18118 177USDNYQ162,88
NP I PoOHansard Global9.7. 16:51:110,470,520,52-0,3326 347GBPLSE,50
NP I PoOHilltop Holdings9.7. 18:56:1331,0231,0631,04-0,75327 696USDNYQ31,27
NP I PoOHorace Mann Edu4.3. 0:40:14--39,84-3,07190 883USDNYQ41,50
NP I PoOInsur Aust Group- ------AUDASX8,55
NP I PoOIntact Financial- ------CADTOR310,82
NP I PoOLegal & General9.7. 17:35:182,452,602,510,6011 815 779GBPLSE2,49
NP I PoOLincoln National9.7. 18:56:3734,5534,5734,57-1,17693 522USDNYQ34,98
NP I PoOLoews9.7. 18:55:1691,1491,1991,17-0,55229 528USDNYQ91,67
NP I PoOMajestic Cap27.1. 22:09:38--0,009900,0040USDPNK,00
NP I PoOManu NCP 1-11- ------CADTOR25,57
NP I PoOManuli 4.65%NCRP-A2- ------CADTOR20,52
NP I PoOManulife Finl- ------CADTOR41,74
NP I PoOMapfre- ------EURMCE3,57
NP I PoOMarkel9.7. 18:56:341 996,471 998,721 997,770,0219 445USDNYQ1 997,37
NP I PoOMarsh & McLennan9.7. 18:56:23212,86213,04212,95-0,10563 807USDNYQ213,17
NP I PoOMBIA9.7. 18:56:364,354,374,35-1,3689 667USDNYQ4,41
NP I PoOMercury General9.7. 18:50:5865,6265,8465,65-0,3845 044USDNYQ65,90
NP I PoOMetLife9.7. 18:56:4478,3778,3978,38-1,61795 971USDNYQ79,66
NP I PoOMunich Re9.7. 17:35:19576,60576,80576,801,34250 494EURGER569,20
NP I PoONuernberger Bet9.7. 17:29:4951,0052,0051,802,78535EURGER50,40
NP I PoOOld Rep Intl9.7. 18:55:5937,2937,3037,30-0,68537 134USDNYQ37,55
NP I PoOPing An In Sp ADR-H9.7. 18:51:29--12,69-2,0148 345USDPNK12,95
NP I PoOPower Corp CA- ------CADTOR52,13
NP I PoOPrimerica9.7. 18:56:19269,84271,45270,15-0,9545 761USDNYQ272,73
NP I PoOProAssurance Cp9.7. 18:56:1023,7323,7423,740,15390 273USDNYQ23,70
NP I PoOProgressive9.7. 18:56:44250,11250,30250,27-0,541 091 304USDNYQ251,64
NP I PoOPrudential9.7. 17:35:118,849,409,12-1,284 468 060GBPLSE9,24
NP I PoOPrudential Finl9.7. 18:56:44106,30106,35106,32-1,17429 835USDNYQ107,58
NP I PoOPZU9.7. 18:01:2960,9861,0061,04-2,021 946 301PLNWSE62,30
NP I PoOReinsurance Grop9.7. 18:52:59195,60195,88195,72-1,0264 239USDNYQ197,74
NP I PoORenaissanceRe9.7. 18:55:12238,86239,14239,01-0,6797 791USDNYQ240,63
NP I PoOSafety Insurance9.7. 18:56:4473,8474,1774,01-0,9213 102USDNSQ74,69
NP I PoOSampo Rg-A9.7. 17:00:009,259,259,250,631 999 485EURHEL9,20
NP I PoOScor9.7. 17:35:2728,3029,1228,900,84326 873EURPAR28,66
NP I PoOStandard Life Rg9.7. 17:35:161,701,941,890,534 792 623GBPLSE1,88
NP I PoOStewart Info Svc9.7. 18:49:4364,8965,1065,100,7642 060USDNYQ64,61
NP I PoOStorebrand ASA- ------NOKOSL140,60
NP I PoOSun Life Financl- ------CADTOR85,14
NP I PoOSwiss Life9.7. 17:30:41-813,00810,200,7729 060CHFVTX804,00
NP I PoOSwiss Re9.7. 17:36:34-141,55141,551,29384 094CHFVTX139,75
NP I PoOSwiss Re Sp ADR3.3. 23:19:58--24,220,44145 200USDPNK43,81
NP I PoOThe Hartford Insurance Group Inc9.7. 18:56:32121,44121,57121,51-0,78582 886USDNYQ122,46
NP I PoOTravlrs9.7. 18:56:36254,36254,55254,51-0,73428 385USDNYQ256,39
NP I PoOUNIQA9.7. 10:32:56283,50286,00286,001,7816CZKPSE-KOBOS286,00
NP I PoOUnumProvident9.7. 18:55:1979,6579,7179,65-1,59478 348USDNYQ80,94
NP I PoOVAUDOISE4.3. 12:13:21564,00568,00564,001,08423CHFSWX615,00
NP I PoOVienna Insur Sp ADR9.7. 17:26:01--10,757,39138USDPNK10,01
NP I PoOVIG9.7. 16:09:57--1 070,00-0,932 188CZKPSE-KOBOS1 070,00
NP I PoOVOTUM9.7. 18:01:2844,9045,0045,001,3510 626PLNWSE44,40
NP I PoOWhite Mtn Ins9.7. 17:09:121 792,111 800,891 802,010,2021 989USDNYQ1 798,47
NP I PoOWR Berkley9.7. 18:55:5269,8669,9369,90-0,68491 719USDNYQ70,37
NP I PoOZurich Financial9.7. 17:30:52-557,40557,401,20171 426CHFVTX550,80
NP I PoOZurich Insur Sp ADR9.7. 18:51:48--35,041,38106 426USDPNK34,56
Zdroj: Six Financial Information
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.
Související indexy
Nebyla nalezena žádná data
Zdroj: BCPP