Hledání v detailu akcií
Top akcie
Moje portfolio
Nastavit Oblíbené, nastavit Portfolio
Oblíbené tituly
select
NázevNejlepší
nákup		Nejlepší
prodej		Změna
(%)
ČEZ128712890,00
KB105410550,38
PKN99,5299,530,62
Msft543,5543,650,29
Nokia6,2966,306-4,24
IBM311,57312,5-0,24
Mercedes-Benz Group AG57,7957,815,76
PFE24,5324,540,14
29.10.2025 11:21:41
Zpožděná data, Real-Time data info
Indexy online
DAX
Další akciové indexy

AD Index online
select
AD Index online
Výsledková sezóna
Výsledky společností
 

  • 28.10.2025
Power Corp CA (POW.TO, Toronto)
Závěr k 28.10.2025 Změna (%) Změna (CAD) Objem obchodů (CAD)
64,41 0,89 0,57 -
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.

Akce
Nákup / prodej ve cvičném portfoliu
Přidat do oblíbených
Nákup / Prodej Patria Direct
Nastavit SMS / E-Mail alert
Analytický servis
Databanka historických dat
 
Sektor online - Power Corp CA - Pojišťovnictví
AkceNázevDatum a čas  Nejlepší
nákup		Nejlepší
prodej		Poslední
obchod		Změna
(%)		Objem
(ks)		MěnaTrhZávěrečná
cena
NP I PoOACE29.10. 11:01:30P272,01279,49273,93-0,60193USDNYQ275,58
NP I PoOAdmiral Group29.10. 11:15:3532,7432,7632,76-0,4938 461GBPLSE32,92
NP I PoOAFLAC Inc29.10. 11:07:53P105,17106,20106,14-0,51241USDNYQ106,68
NP I PoOAllianz29.10. 11:16:41355,40355,60355,50-0,5346 086EURGER357,40
NP I PoOAllianz Slovensk24.10. 15:49:27260,00-292,0012,31-EURBRA260,00
NP I PoOAllstate Corp29.10. 11:15:52P189,82193,90190,13-0,3894USDNYQ190,85
NP I PoOAmer Intl Group29.10. 1:04:00P77,3679,0378,390,002 604 717USDNYQ78,39
NP I PoOAmerican Finl29.10. 1:04:00P52,33163,00130,820,00230 909USDNYQ130,82
NP I PoOAMERISAFE29.10. 1:00:00P16,24-40,600,00104 462USDNSQ40,60
NP I PoOArch Capital Gp29.10. 1:00:00P73,1693,1084,720,003 721 659USDNSQ84,72
NP I PoOArthur J Gallag29.10. 10:51:47P107,00302,00266,20-0,49131USDNYQ267,50
NP I PoOAssurant29.10. 1:04:00P83,56221,60207,890,00213 801USDNYQ207,89
NP I PoOAssured Guaranty29.10. 1:04:00P32,67126,8281,270,00274 531USDNYQ81,27
NP I PoOAviva Rg29.10. 11:16:306,716,726,71-0,27320 870GBPLSE6,73
NP I PoOAxa SA29.10. 11:16:5039,4539,4739,46-0,60311 777EURPAR39,70
NP I PoOAxa SA Depository Receipt28.10. 22:20:00P--46,250,3979 333USDPNK46,25
NP I PoOAXIS Capital29.10. 1:04:00P35,94102,0089,090,001 063 247USDNYQ89,09
NP I PoOBerkshire Hatha29.10. 1:04:01P665 000,00729 000,00722 494,720,00378USDNYQ722 494,72
NP I PoOBrown & Brown29.10. 11:05:47P81,9084,2581,85-0,64344USDNYQ82,38
NP I PoOCatal Occidente- ------EURMCE49,35
NP I PoOCincinnati Fin29.10. 1:00:00P140,00209,32151,750,00970 742USDNSQ151,75
NP I PoOCitizens29.10. 1:04:00P2,165,655,400,00148 864USDNYQ5,40
NP I PoOCn Ping An- ------HKDHKG56,15
NP I PoOCNA Financial29.10. 1:04:00P43,3070,7744,510,00483 103USDNYQ44,51
NP I PoOCNO Finan29.10. 1:04:00P16,1241,7440,230,00527 943USDNYQ40,23
NP I PoOCrawford29.10. 1:04:00P4,3317,2910,810,0019 347USDNYQ10,81
NP I PoOCrawford28.10. 15:25:57P4,0115,689,900,7116USDNYQ9,83
NP I PoODonegal Group29.10. 11:00:08P18,7330,3618,86-0,639USDNSQ18,98
NP I PoOEmployers Holdgs29.10. 1:04:00P16,3649,9540,700,0098 224USDNYQ40,70
NP I PoOErie Indemnity29.10. 1:00:00P314,13512,54320,340,00220 238USDNSQ320,34
NP I PoOEuCO29.10. 10:55:291,691,701,68-0,5920 803PLNWSE1,69
NP I PoOFairfax Finl- ------CADTOR2 324,42
NP I PoOFirst American F29.10. 1:04:00P25,2598,5462,820,00686 333USDNYQ62,82
NP I PoOGenerali SpA- ------EURMIL33,34
NP I PoOGenworth Finl29.10. 1:04:00P8,288,488,400,003 453 185USDNYQ8,40
NP I PoOGreat-West Life- ------CADTOR59,34
NP I PoOHannover Ruckv Depository Receipt28.10. 22:20:00P--49,03-2,126 500USDPNK49,03
NP I PoOHannover Rueckv29.10. 11:14:09251,00251,20251,00-0,4817 651EURGER252,20
NP I PoOHanover Insurnce29.10. 1:04:00P67,90264,92168,900,00266 188USDNYQ168,90
NP I PoOHansard Global29.10. 10:51:330,430,460,460,447 804GBPLSE,45
NP I PoOHilltop Holdings29.10. 1:04:00P18,0034,6732,300,00308 420USDNYQ32,30
NP I PoOHorace Mann Edu4.3. 0:40:14P--39,84-3,07190 883USDNYQ44,17
NP I PoOInsur Aust Group- ------AUDASX8,18
NP I PoOIntact Financial- ------CADTOR262,90
NP I PoOLegal & General29.10. 11:16:372,422,422,420,201 467 334GBPLSE2,42
NP I PoOLincoln National29.10. 1:04:00P39,9541,8740,120,001 329 393USDNYQ40,12
NP I PoOLoews29.10. 10:35:01P39,35155,6298,01-0,37100USDNYQ98,37
NP I PoOManuli 4.65%NCRP-A2- ------CADTOR22,52
NP I PoOManulife Finl- ------CADTOR45,78
NP I PoOMapfre- ------EURMCE4,04
NP I PoOMarkel29.10. 11:05:16P1 810,112 100,001 844,980,38316USDNYQ1 837,96
NP I PoOMarsh & McLennan29.10. 11:15:16P179,54195,82182,10-0,39171USDNYQ182,82
NP I PoOMBIA29.10. 1:04:00P6,5810,736,710,00153 559USDNYQ6,71
NP I PoOMercury General29.10. 1:04:00P52,08122,1276,810,00207 085USDNYQ76,81
NP I PoOMetLife29.10. 10:04:22P77,6780,3678,51-0,3056USDNYQ78,75
NP I PoOMunich Re29.10. 11:16:30545,00545,40545,20-0,6226 543EURGER548,60
NP I PoONuernberger Bet29.10. 10:53:21119,50120,50120,000,0011 492EURGER120,00
NP I PoOOld Rep Intl29.10. 1:04:00P39,0639,5939,350,001 579 842USDNYQ39,35
NP I PoOPing An In Sp ADR-H28.10. 22:20:00P--14,681,731 899 144USDPNK14,68
NP I PoOPower Corp CA- ------CADTOR64,41
NP I PoOPrimerica29.10. 1:04:00P105,36411,12262,110,00106 572USDNYQ262,11
NP I PoOProAssurance Cp29.10. 1:04:00P9,6424,5324,090,00174 536USDNYQ24,09
NP I PoOProgressive29.10. 11:16:01P210,00212,00211,44-0,22270USDNYQ211,91
NP I PoOPrudential29.10. 11:16:2410,5310,5410,53-0,28289 300GBPLSE10,56
NP I PoOPrudential Finl29.10. 10:55:34P100,00103,38101,880,42127USDNYQ101,45
NP I PoOPZU29.10. 11:16:5258,8858,9058,90-0,20338 526PLNWSE59,02
NP I PoOReinsurance Grop29.10. 1:04:00P75,11188,35186,850,00217 290USDNYQ186,85
NP I PoORenaissanceRe29.10. 1:04:00P236,01260,00231,590,00538 161USDNYQ231,59
NP I PoOSafety Insurance29.10. 1:00:00P28,27-68,930,0055 391USDNSQ68,93
NP I PoOSampo Rg-A29.10. 10:21:119,789,789,780,12572 061EURHEL9,77
NP I PoOScor29.10. 11:16:5729,9229,9429,94-0,3326 202EURPAR30,04
NP I PoOStandard Life Rg29.10. 11:15:422,072,082,080,53237 736GBPLSE2,06
NP I PoOStewart Info Svc29.10. 1:04:01P29,41112,5171,730,00156 812USDNYQ71,73
NP I PoOStorebrand ASA- ------NOKOSL159,40
NP I PoOSun Life Financl- ------CADTOR86,92
NP I PoOSwiss Life29.10. 11:16:21872,60873,00872,60-0,505 904CHFVTX877,00
NP I PoOSwiss Re29.10. 11:15:19147,90148,00147,95-0,2071 644CHFVTX148,25
NP I PoOSwiss Re Sp ADR3.3. 23:19:58P--24,220,44145 200USDPNK46,71
NP I PoOThe Hartford Insurance Group Inc29.10. 1:04:00P119,71123,59122,690,002 553 216USDNYQ122,69
NP I PoOTravlrs29.10. 1:04:00P262,49273,35268,130,001 341 335USDNYQ268,13
NP I PoOUNIQA29.10. 9:30:00313,00315,50315,001,451CZKPSE-KOBOS310,50
NP I PoOUnumProvident29.10. 1:04:00P29,8880,5974,680,001 209 809USDNYQ74,68
NP I PoOVAUDOISE4.3. 12:13:21564,00568,00564,001,08423CHFSWX617,00
NP I PoOVienna Insur Sp ADR27.10. 14:30:00P--11,11-0,805USDPNK11,20
NP I PoOVIG29.10. 11:15:241 088,001 094,001 094,00-0,73576CZKPSE-KOBOS1 102,00
NP I PoOVOTUM29.10. 11:16:5647,4047,6047,601,493 242PLNWSE46,90
NP I PoOWhite Mtn Ins29.10. 10:20:22P760,522 009,001 902,000,04300USDNYQ1 901,30
NP I PoOWR Berkley29.10. 1:04:00P71,0675,6372,610,003 053 628USDNYQ72,61
NP I PoOZurich Financial29.10. 11:16:47571,40571,60571,40-0,2825 675CHFVTX573,00
NP I PoOZurich Insur Sp ADR28.10. 22:20:00P--36,160,14796 750USDPNK36,16
Zdroj: Six Financial Information
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.
Související indexy
Nebyla nalezena žádná data
Zdroj: BCPP