Hledání v detailu akcií
Top akcie
Moje portfolio
Nastavit Oblíbené, nastavit Portfolio
Oblíbené tituly
select
NázevNejlepší
nákup		Nejlepší
prodej		Změna
(%)
ČEZ0,08
KB11630,17
PKN126,92127,08-1,53
Msft425,78425,840,27
Nokia9,2569,2922,90
IBM227,54227,59-1,91
Mercedes-Benz Group AG49,52549,55-0,50
PFE26,8726,88-0,46
27.04.2026 20:49:39
Zpožděná data, Real-Time data info
Indexy online
DAX
Další akciové indexy

AD Index online
select
AD Index online
Výsledková sezóna
Výsledky společností
 

  • 24.04.2026
Power Corp CA (POW.TO, Toronto)
Závěr k 24.4.2026 Změna (%) Změna (CAD) Objem obchodů (CAD)
73,04 - - -
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.

Akce
Nákup / prodej ve cvičném portfoliu
Přidat do oblíbených
Nákup / Prodej Patria Direct
Nastavit SMS / E-Mail alert
Analytický servis
Databanka historických dat
 
Sektor online - Power Corp CA - Pojišťovnictví
AkceNázevDatum a čas  Nejlepší
nákup		Nejlepší
prodej		Poslední
obchod		Změna
(%)		Objem
(ks)		MěnaTrhZávěrečná
cena
NP I PoOACE27.4. 20:49:35326,24326,37326,240,04703 221USDNYQ326,12
NP I PoOAdmiral Group27.4. 17:35:0633,9333,9533,940,15386 189GBPLSE33,89
NP I PoOAFLAC Inc27.4. 20:49:20114,89114,90114,880,23700 565USDNYQ114,62
NP I PoOAllianz27.4. 17:39:27388,20388,20388,200,05465 237EURGER388,00
NP I PoOAllianz Slovensk24.4. 14:23:01294,00-294,000,007EURBRA294,00
NP I PoOAllstate Corp27.4. 20:49:20215,02215,16215,101,04435 234USDNYQ212,88
NP I PoOAmer Intl Group27.4. 20:49:2373,9874,0274,00-1,525 745 816USDNYQ75,14
NP I PoOAmerican Finl27.4. 20:49:36129,96130,07130,02-0,20155 460USDNYQ130,28
NP I PoOAMERISAFE27.4. 20:49:5330,8030,8730,851,68145 119USDNSQ30,34
NP I PoOArch Capital Gp27.4. 20:49:3096,5596,5996,580,41754 910USDNSQ96,19
NP I PoOArthur J Gallag27.4. 20:49:45215,02215,15215,09-0,11643 280USDNYQ215,38
NP I PoOAssurant27.4. 20:46:17233,50233,71233,641,67158 885USDNYQ229,80
NP I PoOAssured Guaranty27.4. 20:47:1583,2083,3783,30-0,13101 969USDNYQ83,40
NP I PoOAviva Rg27.4. 17:35:126,276,276,27-0,323 885 639GBPLSE6,29
NP I PoOAxa SA27.4. 17:36:2140,7040,8040,77-0,632 307 714EURPAR41,03
NP I PoOAxa SA Depository Receipt27.4. 20:48:06--48,11-0,2587 922USDPNK48,23
NP I PoOAXIS Capital27.4. 20:46:5599,6999,9799,840,53193 369USDNYQ99,31
NP I PoOBerkshire Hatha27.4. 20:05:35709 866,12710 599,58710 536,070,82143USDNYQ704 760,00
NP I PoOBrkshr CDR-B-Reg S- ------CADTOR34,25
NP I PoOBrown & Brown27.4. 20:49:5066,0666,0866,070,261 597 752USDNYQ65,90
NP I PoOCincinnati Fin27.4. 20:49:35165,61165,73165,670,72335 870USDNSQ164,48
NP I PoOCitizens27.4. 20:49:465,625,665,64-1,2342 492USDNYQ5,71
NP I PoOCn Ping An- ------HKDHKG60,95
NP I PoOCNA Financial27.4. 20:48:4248,2348,2948,240,12137 765USDNYQ48,18
NP I PoOCNO Finan27.4. 20:48:3544,3344,3744,351,46180 589USDNYQ43,71
NP I PoOCrawford27.4. 20:40:5610,4210,6610,47-3,419 363USDNYQ10,84
NP I PoOCrawford27.4. 20:43:519,7310,0310,030,903 218USDNYQ9,94
NP I PoODonegal Group27.4. 20:39:2617,7917,8217,830,5630 140USDNSQ17,73
NP I PoOEmployers Holdgs27.4. 20:43:2342,6442,6842,702,0184 587USDNYQ41,86
NP I PoOErie Indemnity27.4. 20:49:53234,08234,83234,460,36135 987USDNSQ233,62
NP I PoOEuCO27.4. 18:02:020,490,500,50-4,81156 958PLNWSE,52
NP I PoOFairfax Finl- ------CADTOR2 424,67
NP I PoOFirst American F27.4. 20:48:3669,2769,3869,32-2,19435 443USDNYQ70,87
NP I PoOGenerali SpA- ------EURMIL37,89
NP I PoOGenworth Finl27.4. 20:46:508,938,948,940,85516 801USDNYQ8,86
NP I PoOGreat-West Life- ------CADTOR71,32
NP I PoOHannover Ruckv Depository Receipt27.4. 20:34:27--51,72-3,056 493USDPNK53,34
NP I PoOHannover Rueckv27.4. 17:35:55265,00265,00265,00-2,57205 211EURGER272,00
NP I PoOHanover Insurnce27.4. 20:48:40179,85180,40180,131,46111 675USDNYQ177,54
NP I PoOHansard Global27.4. 16:47:110,500,510,50-0,8053 699GBPLSE,51
NP I PoOHilltop Holdings27.4. 20:47:3537,0537,1037,081,1788 191USDNYQ36,65
NP I PoOHorace Mann Edu4.3. 0:40:14--39,84-3,07190 883USDNYQ45,54
NP I PoOInsur Aust Group- ------AUDASX7,24
NP I PoOIntact Financial- ------CADTOR256,63
NP I PoOLegal & General27.4. 17:35:282,512,512,51-0,3419 360 446GBPLSE2,52
NP I PoOLincoln National27.4. 20:49:3737,6437,6637,651,84857 862USDNYQ36,97
NP I PoOLoews27.4. 20:48:17111,47111,55111,500,83154 000USDNYQ110,58
NP I PoOManulife Finl- ------CADTOR52,92
NP I PoOMapfre- ------EURMCE4,08
NP I PoOMarkel27.4. 20:49:361 907,691 912,461 908,46-0,2135 228USDNYQ1 912,45
NP I PoOMarsh & McLennan27.4. 20:49:25171,07171,17171,120,601 782 864USDNYQ170,10
NP I PoOMBIA27.4. 20:42:136,136,146,140,9968 989USDNYQ6,08
NP I PoOMercury General27.4. 20:45:3197,7297,9997,901,4868 542USDNYQ96,47
NP I PoOMetLife27.4. 20:49:3577,8077,8277,820,151 365 733USDNYQ77,70
NP I PoOMunich Re27.4. 17:39:43540,80540,80540,80-1,99296 697EURGER551,80
NP I PoONuernberger Bet23.4. 17:28:23120,00122,50123,00-0,811EURGER124,00
NP I PoOOld Rep Intl27.4. 20:49:1640,2040,2340,20-0,46920 411USDNYQ40,39
NP I PoOPing An In Sp ADR-H27.4. 20:49:15--15,61-0,45111 488USDPNK15,68
NP I PoOPower Corp CA- ------CADTOR73,04
NP I PoOPrimerica27.4. 20:47:37280,13280,25280,130,0688 057USDNYQ279,97
NP I PoOProAssurance Cp27.4. 20:49:0324,7424,7524,750,22509 808USDNYQ24,69
NP I PoOProgressive27.4. 20:49:33203,30203,40203,321,21948 487USDNYQ200,89
NP I PoOPrudential27.4. 17:35:2511,1711,1811,17-0,844 046 441GBPLSE11,27
NP I PoOPrudential Finl27.4. 20:49:1595,5295,5595,541,41923 893USDNYQ94,21
NP I PoOPZU27.4. 18:02:0064,1864,2464,04-1,482 006 446PLNWSE65,00
NP I PoOReinsurance Grop27.4. 20:49:19209,75210,32210,160,52125 823USDNYQ209,07
NP I PoORenaissanceRe27.4. 20:49:34310,27310,99310,910,49137 335USDNYQ309,38
NP I PoOSafety Insurance27.4. 20:38:4076,4076,6176,520,6332 820USDNSQ76,04
NP I PoOSampo Rg-A27.4. 17:00:008,978,978,94-1,023 009 111EURHEL9,04
NP I PoOScor27.4. 17:35:1831,3632,0031,54-2,47558 864EURPAR32,34
NP I PoOStandard Life Rg27.4. 17:35:012,102,102,101,792 562 436GBPLSE2,06
NP I PoOStewart Info Svc27.4. 20:38:3171,5771,8171,770,1497 129USDNYQ71,67
NP I PoOStorebrand ASA- ------NOKOSL168,80
NP I PoOSun Life Financl- ------CADTOR97,74
NP I PoOSwiss Life27.4. 17:39:09-934,00926,80-0,3951 315CHFVTX930,40
NP I PoOSwiss Re27.4. 17:32:33--127,10-1,01725 451CHFVTX128,40
NP I PoOSwiss Re Sp ADR3.3. 23:19:58--24,220,44145 200USDPNK41,15
NP I PoOThe Hartford Insurance Group Inc27.4. 20:48:18136,75136,85136,771,73875 328USDNYQ134,45
NP I PoOTravlrs27.4. 20:49:17304,38304,46304,390,55745 801USDNYQ302,73
NP I PoOUNIQA24.4. 15:41:08389,00391,40387,800,000CZKPSE-KOBOS387,80
NP I PoOUnumProvident27.4. 20:49:4177,4977,5377,500,03576 763USDNYQ77,48
NP I PoOVAUDOISE4.3. 12:13:21564,00568,00564,001,08423CHFSWX839,00
NP I PoOVienna Insur Sp ADR24.4. 16:28:49--15,0311,863USDPNK15,00
NP I PoOVIG27.4. 16:09:45--1 547,000,00155CZKPSE-KOBOS1 547,00
NP I PoOVOTUM27.4. 18:02:0049,2549,3049,253,6836 616PLNWSE47,50
NP I PoOWhite Mtn Ins27.4. 20:47:132 264,912 275,852 268,730,429 615USDNYQ2 259,27
NP I PoOWR Berkley27.4. 20:49:4266,2166,2466,22-0,47875 399USDNYQ66,53
NP I PoOZurich Financial27.4. 17:31:20545,00-540,80-1,28245 522CHFVTX547,80
NP I PoOZurich Insur Sp ADR27.4. 20:48:38--34,39-1,26151 077USDPNK34,83
Zdroj: Six Financial Information
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.
Související indexy
Nebyla nalezena žádná data
Zdroj: BCPP