Hledání v detailu akcií
Top akcie
Moje portfolio
Nastavit Oblíbené, nastavit Portfolio
Oblíbené tituly
select
NázevNejlepší
nákup		Nejlepší
prodej		Změna
(%)
ČEZ-0,33
KB0,10
PKN85,5485,551,69
Msft494,97495,04-0,55
Nokia4,4114,466-0,23
IBM291,08291,27-0,44
Mercedes-Benz Group AG50,7450,761,98
PFE25,8325,842,38
08.07.2025 17:48:49
Zpožděná data, Real-Time data info
Indexy online
Nasdaq
Další akciové indexy

AD Index online
select
AD Index online
Výsledková sezóna
Výsledky společností
 

  • 07.07.2025
Power Corp CA (POW.TO, Toronto)
Závěr k 7.7.2025 Změna (%) Změna (CAD) Objem obchodů (CAD)
53,19 - - -
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.

Akce
Nákup / prodej ve cvičném portfoliu
Přidat do oblíbených
Nákup / Prodej Patria Direct
Nastavit SMS / E-Mail alert
Analytický servis
Databanka historických dat
 
Sektor online - Power Corp CA - Pojišťovnictví
AkceNázevDatum a čas  Nejlepší
nákup		Nejlepší
prodej		Poslední
obchod		Změna
(%)		Objem
(ks)		MěnaTrhZávěrečná
cena
NP I PoOACE8.7. 17:48:59281,43281,78281,440,53402 682USDNYQ279,97
NP I PoOAdmiral Group8.7. 17:35:1032,9433,0833,08-1,25377 783GBPLSE33,50
NP I PoOAFLAC Inc8.7. 17:48:48103,49103,56103,530,63488 085USDNYQ102,88
NP I PoOAllianz8.7. 17:35:05350,30350,40350,700,31546 585EURGER349,60
NP I PoOAllianz Slovensk8.7. 15:47:22260,00340,00292,000,00-EURBRA292,00
NP I PoOAllstate Corp8.7. 17:49:00195,44195,62195,440,46556 612USDNYQ194,54
NP I PoOAmer Intl Group8.7. 17:48:4883,3583,3883,350,39774 733USDNYQ83,03
NP I PoOAmerican Finl8.7. 17:48:53126,91127,14126,970,44114 200USDNYQ126,41
NP I PoOAMERISAFE8.7. 17:43:5343,7244,0144,001,0712 336USDNSQ43,53
NP I PoOArch Capital Gp8.7. 17:48:4090,6690,7790,721,45445 435USDNSQ89,42
NP I PoOArthur J Gallag8.7. 17:48:14315,72316,08315,71-0,11263 926USDNYQ316,07
NP I PoOAssurant8.7. 17:48:53192,55192,66192,550,5372 004USDNYQ191,54
NP I PoOAssured Guaranty8.7. 17:48:3085,4385,6185,510,78132 151USDNYQ84,84
NP I PoOAxa SA8.7. 17:35:0041,3041,6241,45-0,193 372 055EURPAR41,53
NP I PoOAxa SA Depository Receipt8.7. 17:47:08--48,530,0634 959USDPNK48,50
NP I PoOAXIS Capital8.7. 17:48:5398,5598,6898,590,01212 970USDNYQ98,61
NP I PoOBerkshire Hatha8.7. 17:48:24718 194,45718 715,00718 509,740,29202USDNYQ716 415,00
NP I PoOBrown & Brown8.7. 17:48:51107,78107,84107,840,03717 005USDNYQ107,81
NP I PoOCatal Occidente- ------EURMCE48,95
NP I PoOCincinnati Fin8.7. 17:48:32146,95147,22147,080,5891 277USDNSQ146,23
NP I PoOCitizens8.7. 17:46:403,493,513,50-0,2844 316USDNYQ3,51
NP I PoOCn Ping An- ------HKDHKG49,70
NP I PoOCNA Financial8.7. 17:48:5345,4245,4745,420,5393 214USDNYQ45,18
NP I PoOCNO Finan8.7. 17:46:3437,9438,0137,981,29254 153USDNYQ37,49
NP I PoOCrawford8.7. 17:43:4110,4710,8810,853,951 019USDNYQ10,44
NP I PoOCrawford8.7. 17:43:4110,8611,0811,011,954 579USDNYQ10,80
NP I PoODonegal Group8.7. 17:48:3719,0419,0819,140,5828 265USDNSQ19,03
NP I PoOEmployers Holdgs8.7. 17:46:0247,4247,5847,460,3823 064USDNYQ47,28
NP I PoOEnstar Group2.7. 2:00:00-338,01337,910,00237 945USDNSQ337,91
NP I PoOErie Indemnity8.7. 17:46:04343,26344,69343,940,7742 742USDNSQ341,31
NP I PoOEuCO8.7. 17:03:294,904,964,88-6,51181 093PLNWSE5,22
NP I PoOFairfax Fin CP-J FR- ------CADTOR24,45
NP I PoOFairfax Finl- ------CADTOR2 453,09
NP I PoOFirst American F8.7. 17:48:5860,5760,6260,61-3,11493 432USDNYQ62,55
NP I PoOGenworth Finl8.7. 17:48:297,907,917,910,961 615 115USDNYQ7,83
NP I PoOGreat-West Life- ------CADTOR51,79
NP I PoOHannover Ruckv Depository Receipt8.7. 17:23:02--52,46-0,316 112USDPNK52,62
NP I PoOHannover Rueckv8.7. 17:36:50268,40268,60268,00-0,2260 359EURGER268,60
NP I PoOHanover Insurnce8.7. 17:47:59163,23163,57163,260,5290 501USDNYQ162,42
NP I PoOHansard Global7.7. 14:29:050,430,520,52-2,2538 826GBPLSE,51
NP I PoOHilltop Holdings8.7. 17:48:4131,4231,4531,420,51257 943USDNYQ31,26
NP I PoOHorace Mann Edu4.3. 0:40:14--39,84-3,07190 883USDNYQ41,80
NP I PoOInsur Aust Group- ------AUDASX8,51
NP I PoOIntact Financial- ------CADTOR313,75
NP I PoOLegal & General8.7. 17:35:182,482,502,49-0,2410 434 202GBPLSE2,50
NP I PoOLincoln National8.7. 17:48:2335,4135,4435,443,38575 380USDNYQ34,28
NP I PoOLoews8.7. 17:48:4992,0392,1292,060,67223 374USDNYQ91,45
NP I PoOMajestic Cap27.1. 22:09:38--0,009900,0040USDPNK,00
NP I PoOManu NCP 1-11- ------CADTOR25,27
NP I PoOManuli 4.65%NCRP-A2- ------CADTOR20,64
NP I PoOManulife Finl- ------CADTOR41,85
NP I PoOMapfre- ------EURMCE3,57
NP I PoOMarkel8.7. 17:46:502 001,682 003,532 002,180,7810 086USDNYQ1 986,60
NP I PoOMarsh & McLennan8.7. 17:48:19214,64214,89214,760,75502 918USDNYQ213,16
NP I PoOMBIA8.7. 17:46:394,434,444,430,9133 930USDNYQ4,39
NP I PoOMercury General8.7. 17:42:3966,2066,5666,360,4122 657USDNYQ66,09
NP I PoOMetLife8.7. 17:48:4680,3780,4080,381,52588 376USDNYQ79,18
NP I PoOMunich Re8.7. 17:36:22569,00569,20569,200,35215 700EURGER567,20
NP I PoONuernberger Bet8.7. 16:25:1149,5050,4050,40-1,18811EURGER50,80
NP I PoOOld Rep Intl8.7. 17:48:4437,8737,8937,870,19264 332USDNYQ37,80
NP I PoOPing An In Sp ADR-H8.7. 17:48:37--12,931,8122 357USDPNK12,70
NP I PoOPower Corp CA- ------CADTOR53,19
NP I PoOPrimerica8.7. 17:47:55274,37274,85274,370,4837 247USDNYQ273,07
NP I PoOProAssurance Cp8.7. 17:47:5823,7523,7623,760,40332 633USDNYQ23,66
NP I PoOProgressive8.7. 17:48:47253,05253,23253,20-0,131 504 493USDNYQ253,54
NP I PoOPrudential8.7. 17:35:049,249,269,242,626 145 016GBPLSE9,01
NP I PoOPrudential Finl8.7. 17:48:24108,36108,42108,421,85401 621USDNYQ106,45
NP I PoOPZU8.7. 17:00:4562,1462,2062,302,133 231 290PLNWSE61,00
NP I PoOReinsurance Grop8.7. 17:47:06198,77199,57199,082,4061 798USDNYQ194,41
NP I PoORenaissanceRe8.7. 17:48:25240,87241,34240,990,72152 635USDNYQ239,27
NP I PoOSafety Insurance8.7. 17:45:0375,6475,9175,700,0727 142USDNSQ75,65
NP I PoOSampo Rg-A8.7. 16:29:589,209,209,20-0,992 745 166EURHEL9,29
NP I PoOScor8.7. 17:36:0727,9628,6828,661,70586 660EURPAR28,18
NP I PoOStandard Life Rg8.7. 17:35:021,871,901,88-0,842 306 878GBPLSE1,90
NP I PoOStewart Info Svc8.7. 17:42:4165,3765,6165,340,0213 569USDNYQ65,33
NP I PoOStorebrand ASA- ------NOKOSL141,90
NP I PoOSun Life Financl- ------CADTOR85,78
NP I PoOSwiss Life8.7. 17:31:41803,80804,00804,00-0,4737 107CHFVTX807,80
NP I PoOSwiss Re8.7. 17:38:41139,70139,80139,75-0,21388 422CHFVTX140,05
NP I PoOSwiss Re Sp ADR3.3. 23:19:58--24,220,44145 200USDPNK43,66
NP I PoOThe Hartford Insurance Group Inc8.7. 17:48:53123,39123,49123,42-0,07328 790USDNYQ123,51
NP I PoOTravlrs8.7. 17:48:47259,20259,36259,290,11270 036USDNYQ258,99
NP I PoOUNIQA1.7. 11:06:40--281,000,000CZKPSE-KOBOS281,00
NP I PoOUnumProvident8.7. 17:48:2981,5781,6281,60-0,16265 348USDNYQ81,73
NP I PoOVAUDOISE4.3. 12:13:21564,00568,00564,001,08423CHFSWX615,00
NP I PoOVienna Insur Sp ADR25.6. 15:30:00--10,302,901USDPNK10,01
NP I PoOVIG8.7. 14:10:06--1 080,000,37516CZKPSE-KOBOS1 080,00
NP I PoOVOTUM8.7. 17:00:0144,2044,3044,400,345 929PLNWSE44,25
NP I PoOWhite Mtn Ins8.7. 17:43:551 805,611 819,001 815,001,6935 384USDNYQ1 784,75
NP I PoOWR Berkley8.7. 17:48:5470,6870,7270,70-0,07462 037USDNYQ70,75
NP I PoOZurich Financial8.7. 17:31:41550,60550,80550,80-0,47176 336CHFVTX553,40
NP I PoOZurich Insur Sp ADR8.7. 17:46:31--34,54-0,2927 063USDPNK34,64
Zdroj: Six Financial Information
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.
Související indexy
Nebyla nalezena žádná data
Zdroj: BCPP