Hledání v detailu akcií
Top akcie
Moje portfolio
Nastavit Oblíbené, nastavit Portfolio
Oblíbené tituly
select
NázevNejlepší
nákup		Nejlepší
prodej		Změna
(%)
ČEZ-0,33
KB-0,98
PKN87,3687,38-0,14
Msft503,94504,05-0,37
Nokia4,0994,103-0,19
IBM282,12282,3-0,23
Mercedes-Benz Group AG51,9952-1,14
PFE24,8224,830,85
16.07.2025 16:41:53
Zpožděná data, Real-Time data info
Indexy online
BUX
Další akciové indexy

AD Index online
select
AD Index online
Výsledková sezóna
Výsledky společností
 

  • 16.07.2025 16:41:56
ProAssurance Cp (PRA, NY Consolidated)
Poslední obchod Změna (%) Změna (USD) Objem obchodů (ks)
23,80 0,00 0,00 141 795
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.

Akce
Nákup / prodej ve cvičném portfoliu
Přidat do oblíbených
Nákup / Prodej Patria Direct
Nastavit SMS / E-Mail alert
Analytický servis
Databanka historických dat
 
Sektor online - ProAssurance Cp - Pojišťovnictví
AkceNázevDatum a čas  Nejlepší
nákup		Nejlepší
prodej		Poslední
obchod		Změna
(%)		Objem
(ks)		MěnaTrhZávěrečná
cena
NP I PoOACE16.7. 16:40:53276,55276,95276,710,37252 516USDNYQ275,68
NP I PoOAdmiral Group16.7. 16:41:0432,8032,8232,800,7479 069GBPLSE32,56
NP I PoOAFLAC Inc16.7. 16:41:46100,47100,50100,49-0,13208 008USDNYQ100,62
NP I PoOAllianz16.7. 16:41:25342,80342,90342,900,94182 502EURGER339,70
NP I PoOAllianz Slovensk16.7. 15:47:13260,00340,00292,000,00-EURBRA292,00
NP I PoOAllstate Corp16.7. 16:40:54194,37194,53194,310,98263 840USDNYQ192,43
NP I PoOAmer Intl Group16.7. 16:41:3881,0281,0681,04-0,04534 925USDNYQ81,07
NP I PoOAmerican Finl16.7. 16:38:48125,98126,15126,080,0672 805USDNYQ126,00
NP I PoOAMERISAFE16.7. 16:41:5844,9344,9644,930,9016 800USDNSQ44,53
NP I PoOArch Capital Gp16.7. 16:41:2988,0288,0888,08-0,12271 002USDNSQ88,19
NP I PoOArthur J Gallag16.7. 16:41:53307,63307,95307,80-0,09184 043USDNYQ308,06
NP I PoOAssurant16.7. 16:40:38184,75185,20184,81-0,2969 138USDNYQ185,34
NP I PoOAssured Guaranty16.7. 16:41:1882,4582,6082,510,6533 178USDNYQ81,97
NP I PoOAxa SA16.7. 16:41:3241,3241,3441,33-0,221 540 578EURPAR41,42
NP I PoOAxa SA Depository Receipt16.7. 16:41:29--47,76-0,5455 246USDPNK48,02
NP I PoOAXIS Capital16.7. 16:40:4996,1596,3296,160,2639 239USDNYQ95,91
NP I PoOBerkshire Hatha16.7. 16:34:31708 323,45708 695,55708 366,000,48147USDNYQ705 000,00
NP I PoOBrown & Brown16.7. 16:41:48105,41105,49105,46-0,74316 750USDNYQ106,25
NP I PoOCatal Occidente- ------EURMCE48,80
NP I PoOCincinnati Fin16.7. 16:41:41146,50146,74146,740,6470 271USDNSQ145,80
NP I PoOCitizens16.7. 16:39:043,283,303,28-0,6111 581USDNYQ3,30
NP I PoOCn Ping An- ------HKDHKG52,60
NP I PoOCNA Financial16.7. 16:41:1843,4743,5243,490,3761 950USDNYQ43,33
NP I PoOCNO Finan16.7. 16:40:1536,3936,4236,400,6978 628USDNYQ36,15
NP I PoOCrawford16.7. 16:22:5610,0010,4610,020,30802USDNYQ9,99
NP I PoOCrawford16.7. 16:41:1710,4610,6210,541,053 879USDNYQ10,43
NP I PoODonegal Group16.7. 16:41:1918,4618,5018,470,6512 046USDNSQ18,35
NP I PoOEmployers Holdgs16.7. 16:41:2445,9946,1846,180,7413 168USDNYQ45,84
NP I PoOErie Indemnity16.7. 16:39:37342,09344,11343,270,409 323USDNSQ341,90
NP I PoOEuCO16.7. 16:40:344,965,085,084,96112 395PLNWSE4,84
NP I PoOFairfax Fin CP-J FR- ------CADTOR24,45
NP I PoOFairfax Finl- ------CADTOR2 449,50
NP I PoOFirst American F16.7. 16:41:2154,2254,3654,29-0,80104 978USDNYQ54,73
NP I PoOGenerali SpA- ------EURMIL31,10
NP I PoOGenworth Finl16.7. 16:41:467,247,257,24-0,28450 356USDNYQ7,26
NP I PoOGreat-West Life- ------CADTOR51,83
NP I PoOHannover Ruckv Depository Receipt16.7. 16:34:09--51,05-1,601 135USDPNK51,88
NP I PoOHannover Rueckv16.7. 16:40:20264,00264,20264,200,6932 567EURGER262,40
NP I PoOHanover Insurnce16.7. 16:40:02164,24165,01164,570,7627 414USDNYQ163,33
NP I PoOHansard Global16.7. 11:23:470,480,500,501,0011 900GBPLSE,50
NP I PoOHilltop Holdings16.7. 16:39:3830,1530,1930,19-0,2573 447USDNYQ30,26
NP I PoOHorace Mann Edu4.3. 0:40:14--39,84-3,07190 883USDNYQ40,17
NP I PoOInsur Aust Group- ------AUDASX8,51
NP I PoOIntact Financial- ------CADTOR303,68
NP I PoOLegal & General16.7. 16:41:482,542,542,540,325 197 670GBPLSE2,53
NP I PoOLincoln National16.7. 16:41:3333,3933,4333,410,12312 022USDNYQ33,37
NP I PoOLoews16.7. 16:41:3690,3290,4590,430,6893 932USDNYQ89,82
NP I PoOMajestic Cap27.1. 22:09:38--0,009900,0040USDPNK,00
NP I PoOManu NCP 1-11- ------CADTOR25,64
NP I PoOManuli 4.65%NCRP-A2- ------CADTOR20,85
NP I PoOManulife Finl- ------CADTOR41,49
NP I PoOMapfre- ------EURMCE3,45
NP I PoOMarkel16.7. 16:41:291 980,021 982,721 980,590,186 750USDNYQ1 976,94
NP I PoOMarsh & McLennan16.7. 16:41:47210,66210,83210,74-0,08836 025USDNYQ210,90
NP I PoOMBIA16.7. 16:40:354,504,524,511,1214 091USDNYQ4,46
NP I PoOMercury General16.7. 16:38:5066,4666,8466,640,3924 753USDNYQ66,38
NP I PoOMetLife16.7. 16:41:2875,8575,9075,89-0,42426 441USDNYQ76,21
NP I PoOMunich Re16.7. 16:41:14570,20570,40570,201,6870 794EURGER560,80
NP I PoONuernberger Bet16.7. 14:37:5450,2051,0051,000,00160EURGER50,80
NP I PoOOld Rep Intl16.7. 16:41:4636,3336,3536,340,00177 820USDNYQ36,34
NP I PoOPing An In Sp ADR-H16.7. 16:38:26--13,19-2,1512 202USDPNK13,48
NP I PoOPower Corp CA- ------CADTOR53,49
NP I PoOPrimerica16.7. 16:35:55260,79261,63261,430,418 718USDNYQ260,37
NP I PoOProAssurance Cp16.7. 16:41:5623,7923,8023,800,00141 795USDNYQ23,80
NP I PoOProgressive16.7. 16:41:47243,35243,67243,670,611 547 173USDNYQ242,20
NP I PoOPrudential16.7. 16:41:289,199,199,19-0,67760 713GBPLSE9,25
NP I PoOPrudential Finl16.7. 16:41:33101,69101,80101,81-1,14293 650USDNYQ102,98
NP I PoOPZU16.7. 16:41:4759,6459,6659,66-0,37794 526PLNWSE59,88
NP I PoOReinsurance Grop16.7. 16:41:15192,13193,53192,720,2222 968USDNYQ192,29
NP I PoORenaissanceRe16.7. 16:40:46238,09238,47238,230,9448 458USDNYQ236,00
NP I PoOSafety Insurance16.7. 16:24:5671,6172,6672,090,503 880USDNSQ71,73
NP I PoOSampo Rg-A16.7. 15:45:239,429,429,420,92438 582EURHEL9,33
NP I PoOScor16.7. 16:39:0128,6828,7028,700,9948 420EURPAR28,42
NP I PoOStandard Life Rg16.7. 16:38:421,951,951,950,301 683 619GBPLSE1,94
NP I PoOStewart Info Svc16.7. 16:42:0156,3956,9956,67-0,3537 402USDNYQ56,87
NP I PoOStorebrand ASA- ------NOKOSL145,60
NP I PoOSun Life Financl- ------CADTOR85,11
NP I PoOSwiss Life16.7. 16:41:02819,40819,80819,400,4215 516CHFVTX816,00
NP I PoOSwiss Re16.7. 16:41:50141,95142,00141,951,50180 437CHFVTX139,85
NP I PoOSwiss Re Sp ADR3.3. 23:19:58--24,220,44145 200USDPNK43,59
NP I PoOThe Hartford Insurance Group Inc16.7. 16:41:24120,12120,18120,180,38238 138USDNYQ119,73
NP I PoOTravlrs16.7. 16:41:06251,72252,05251,880,50247 590USDNYQ250,62
NP I PoOUNIQA16.7. 9:02:38--286,500,352CZKPSE-KOBOS286,50
NP I PoOUnumProvident16.7. 16:41:2479,6779,7279,700,92163 164USDNYQ78,97
NP I PoOVAUDOISE4.3. 12:13:21564,00568,00564,001,08423CHFSWX618,00
NP I PoOVienna Insur Sp ADR16.7. 15:38:40--9,79-8,9332USDPNK10,75
NP I PoOVIG16.7. 15:58:14--1 090,00-0,18461CZKPSE-KOBOS1 090,00
NP I PoOVOTUM16.7. 16:35:1146,3046,3546,350,0028 169PLNWSE46,35
NP I PoOWhite Mtn Ins16.7. 16:00:491 790,951 813,561 794,230,0621 997USDNYQ1 793,11
NP I PoOWR Berkley16.7. 16:41:3567,8067,8967,830,07172 151USDNYQ67,78
NP I PoOZurich Financial16.7. 16:41:34557,20557,40557,401,3557 668CHFVTX550,00
NP I PoOZurich Insur Sp ADR16.7. 16:34:08--34,570,857 795USDPNK34,28
Zdroj: Six Financial Information
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.
Související indexy
Nebyla nalezena žádná data
Zdroj: BCPP