Hledání v detailu akcií
Top akcie
Moje portfolio
Nastavit Oblíbené, nastavit Portfolio
Oblíbené tituly
select
NázevNejlepší
nákup		Nejlepší
prodej		Změna
(%)
ČEZ4,00
KB-0,45
PKN128,94129,040,92
Msft399,56399,631,01
Nokia7,4687,4984,24
IBM249,87249,961,47
Mercedes-Benz Group AG53,7553,82-2,01
PFE26,626,610,11
16.03.2026 20:08:48
Zpožděná data, Real-Time data info
Indexy online
PX
Další akciové indexy

AD Index online
select
AD Index online
Výsledková sezóna
Výsledky společností
 

  • 16.03.2026 20:07:35
ProAssurance Cp (PRA, NY Consolidated)
Poslední obchod Změna (%) Změna (USD) Objem obchodů (USD)
24,63 -0,02 -0,01 4 158 688
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.

Akce
Nákup / prodej ve cvičném portfoliu
Přidat do oblíbených
Nákup / Prodej Patria Direct
Nastavit SMS / E-Mail alert
Analytický servis
Databanka historických dat
 
Sektor online - ProAssurance Cp - Pojišťovnictví
AkceNázevDatum a čas  Nejlepší
nákup		Nejlepší
prodej		Poslední
obchod		Změna
(%)		Objem
(ks)		MěnaTrhZávěrečná
cena
NP I PoOACE16.3. 20:08:35331,57331,69331,670,82950 639USDNYQ328,97
NP I PoOAdmiral Group16.3. 17:35:1732,6232,6632,64-0,49592 790GBPLSE32,80
NP I PoOAFLAC Inc16.3. 20:08:46109,27109,32109,300,541 102 972USDNYQ108,71
NP I PoOAllianz16.3. 17:39:54359,50359,50359,501,52699 707EURGER354,10
NP I PoOAllianz Slovensk13.3. 15:50:00294,00-294,000,00-EURBRA294,00
NP I PoOAllstate Corp16.3. 20:08:41208,20208,36208,281,02767 150USDNYQ206,17
NP I PoOAmer Intl Group16.3. 20:08:3176,7076,7276,71-0,041 119 110USDNYQ76,74
NP I PoOAmerican Finl16.3. 20:08:16128,47128,49128,380,23235 880USDNYQ128,09
NP I PoOAMERISAFE16.3. 20:07:1533,0433,0833,070,6787 898USDNSQ32,85
NP I PoOArch Capital Gp16.3. 20:08:4693,8793,9293,900,46786 493USDNSQ93,47
NP I PoOArthur J Gallag16.3. 20:08:41211,56211,71211,621,77895 342USDNYQ207,93
NP I PoOAssurant16.3. 20:07:35221,58221,91221,901,54138 330USDNYQ218,53
NP I PoOAssured Guaranty16.3. 20:03:2884,0484,1184,080,84166 421USDNYQ83,38
NP I PoOAviva Rg16.3. 17:35:136,406,416,411,146 188 775GBPLSE6,33
NP I PoOAxa SA16.3. 17:36:4938,4038,6638,400,264 253 897EURPAR38,30
NP I PoOAxa SA Depository Receipt16.3. 20:07:41--44,441,76151 946USDPNK43,67
NP I PoOAXIS Capital16.3. 20:07:32101,28101,43101,370,47173 819USDNYQ100,90
NP I PoOBerkshire Hatha16.3. 19:55:02738 051,01738 698,48738 351,000,4896USDNYQ734 838,94
NP I PoOBrown & Brown16.3. 20:08:5369,1169,1469,131,271 474 273USDNYQ68,26
NP I PoOCincinnati Fin16.3. 20:08:38166,63166,81166,761,79296 682USDNSQ163,82
NP I PoOCitizens16.3. 20:07:354,814,844,835,3567 829USDNYQ4,58
NP I PoOCn Ping An- ------HKDHKG62,25
NP I PoOCNA Financial16.3. 20:09:0147,0347,0647,050,98386 038USDNYQ46,59
NP I PoOCNO Finan16.3. 20:07:1540,6140,6240,611,86261 674USDNYQ39,87
NP I PoOCrawford16.3. 20:06:249,629,699,621,5829 969USDNYQ9,47
NP I PoOCrawford16.3. 20:06:239,609,769,762,414 897USDNYQ9,53
NP I PoODonegal Group16.3. 20:08:4717,0917,1217,090,71232 103USDNSQ16,97
NP I PoOEmployers Holdgs16.3. 20:08:3139,8039,8739,801,43134 584USDNYQ39,24
NP I PoOErie Indemnity16.3. 20:08:44248,03248,37248,200,5282 086USDNSQ246,91
NP I PoOEuCO16.3. 18:00:210,610,620,62-1,59449 961PLNWSE,63
NP I PoOFairfax Finl- ------CADTOR2 266,72
NP I PoOFirst American F16.3. 20:08:1866,7266,7766,751,65678 951USDNYQ65,66
NP I PoOGenerali SpA- ------EURMIL34,21
NP I PoOGenworth Finl16.3. 20:08:298,058,068,061,511 475 865USDNYQ7,94
NP I PoOGreat-West Life- ------CADTOR63,26
NP I PoOHannover Ruckv Depository Receipt16.3. 20:00:52--51,312,8326 882USDPNK49,90
NP I PoOHannover Rueckv16.3. 17:35:18263,20263,60263,200,77175 266EURGER261,20
NP I PoOHanover Insurnce16.3. 20:08:20174,42174,88174,650,7387 611USDNYQ173,39
NP I PoOHansard Global16.3. 16:34:280,510,520,514,1515 333GBPLSE,51
NP I PoOHilltop Holdings16.3. 20:08:2935,1535,1735,161,18158 144USDNYQ34,75
NP I PoOHorace Mann Edu4.3. 0:40:14--39,84-3,07190 883USDNYQ42,39
NP I PoOInsur Aust Group- ------AUDASX7,25
NP I PoOIntact Financial- ------CADTOR258,02
NP I PoOLegal & General16.3. 17:35:112,482,482,480,6518 940 529GBPLSE2,46
NP I PoOLincoln National16.3. 20:08:3233,4933,5133,502,731 414 813USDNYQ32,61
NP I PoOLoews16.3. 20:06:55108,75108,84108,810,73173 956USDNYQ108,02
NP I PoOManulife Finl- ------CADTOR45,90
NP I PoOMapfre- ------EURMCE3,66
NP I PoOMarkel16.3. 20:07:581 954,801 959,441 959,440,8628 910USDNYQ1 942,78
NP I PoOMarsh & McLennan16.3. 20:08:44173,60173,63173,630,861 242 006USDNYQ172,15
NP I PoOMBIA16.3. 20:08:495,865,875,87-1,51641 917USDNYQ5,96
NP I PoOMercury General16.3. 20:07:3690,4990,7990,641,88101 751USDNYQ88,96
NP I PoOMetLife16.3. 20:08:4369,1669,1969,181,771 568 577USDNYQ67,97
NP I PoOMunich Re16.3. 17:35:11540,00540,60540,000,45170 010EURGER537,60
NP I PoONuernberger Bet12.3. 13:55:10120,00122,00121,500,4130EURGER121,00
NP I PoOOld Rep Intl16.3. 20:08:2940,5640,5740,571,16765 794USDNYQ40,10
NP I PoOPing An In Sp ADR-H16.3. 20:00:50--15,990,60123 951USDPNK15,89
NP I PoOPower Corp CA- ------CADTOR66,25
NP I PoOPrimerica16.3. 20:08:05250,46250,74250,620,6189 486USDNYQ249,11
NP I PoOProAssurance Cp16.3. 20:07:3524,6224,6324,63-0,02211 212USDNYQ24,63
NP I PoOProgressive16.3. 20:08:41205,06205,17205,12-0,031 530 178USDNYQ205,17
NP I PoOPrudential16.3. 17:35:1310,9010,9110,901,772 592 143GBPLSE10,71
NP I PoOPrudential Finl16.3. 20:08:4593,4593,4793,461,591 294 893USDNYQ92,00
NP I PoOPZU16.3. 18:00:1963,0463,1663,160,671 315 775PLNWSE62,74
NP I PoOReinsurance Grop16.3. 20:08:07202,18202,80202,800,64195 323USDNYQ201,51
NP I PoORenaissanceRe16.3. 20:06:57294,40295,31294,600,28137 702USDNYQ293,78
NP I PoOSafety Insurance16.3. 20:03:2873,5074,0073,840,8133 835USDNSQ73,24
NP I PoOSampo Rg-A16.3. 17:00:009,449,449,471,524 841 223EURHEL9,33
NP I PoOScor16.3. 17:39:5930,2030,7030,380,53529 615EURPAR30,22
NP I PoOStandard Life Rg16.3. 17:35:132,052,052,051,082 228 996GBPLSE2,03
NP I PoOStewart Info Svc16.3. 20:05:0764,5164,5864,56-0,0596 369USDNYQ64,59
NP I PoOStorebrand ASA- ------NOKOSL172,60
NP I PoOSun Life Financl- ------CADTOR86,15
NP I PoOSwiss Life16.3. 17:30:04-840,00828,801,1050 960CHFVTX819,80
NP I PoOSwiss Re16.3. 17:31:40--130,000,58618 575CHFVTX129,25
NP I PoOSwiss Re Sp ADR3.3. 23:19:58--24,220,44145 200USDPNK40,92
NP I PoOThe Hartford Insurance Group Inc16.3. 20:07:10135,11135,21135,151,67589 618USDNYQ132,93
NP I PoOTravlrs16.3. 20:08:44305,86306,04305,961,15670 181USDNYQ302,49
NP I PoOUNIQA16.3. 15:34:52--362,00-1,5053CZKPSE-KOBOS362,00
NP I PoOUnumProvident16.3. 20:07:1172,7072,7572,710,76710 014USDNYQ72,16
NP I PoOVAUDOISE4.3. 12:13:21564,00568,00564,001,08423CHFSWX751,00
NP I PoOVienna Insur Sp ADR11.3. 15:16:31--13,85-5,202USDPNK14,61
NP I PoOVIG16.3. 16:05:01--1 500,000,001 603CZKPSE-KOBOS1 500,00
NP I PoOVOTUM16.3. 18:00:1944,3044,5544,40-1,7722 455PLNWSE45,20
NP I PoOWhite Mtn Ins16.3. 20:08:092 198,592 213,762 205,000,4711 279USDNYQ2 194,70
NP I PoOWR Berkley16.3. 20:08:1268,7068,7268,71-0,07685 732USDNYQ68,76
NP I PoOZurich Financial16.3. 17:39:09-546,00547,601,75244 845CHFVTX538,20
NP I PoOZurich Insur Sp ADR16.3. 20:08:45--34,802,78334 831USDPNK33,86
Zdroj: Six Financial Information
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.
Související indexy
Nebyla nalezena žádná data
Zdroj: BCPP