Hledání v detailu akcií
Moje portfolio
Nastavit Oblíbené, nastavit Portfolio
Oblíbené tituly
select
NázevNejlepší
nákup
Nejlepší
prodej
Změna
(%)
ČEZ850850,5-0,41
KB838,58390,78
PKN63,663,62-0,19
Msft421,05421,37-0,09
Nokia3,2963,3-1,06
IBM189,8190,8-0,35
Mercedes-Benz Group AG73,8873,90,50
PFE27,827,810,11
28.03.2024 10:21:37
Indexy online
AD Index online
select
AD Index online
 

  • 27.03.2024
ProAssurance Cp (PRA, NY Consolidated)
Závěr k 27.3.2024 Změna (%) Změna (USD) Objem obchodů (ks)
12,74 5,20 0,63 321 382
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.

 
Sektor online - ProAssurance Cp - Pojišťovnictví
AkceNázevDatum a čas  Nejlepší
nákup
Nejlepší
prodej
Poslední
obchod
Změna
(%)
Objem
(ks)
MěnaTrhZávěrečná
cena
NP I PoOACE28.3. 1:04:00P237,50280,00258,500,001 493 616USDNYQ258,50
NP I PoOAdmiral Group28.3. 10:16:3528,4228,4528,430,4919 386GBPLSE28,29
NP I PoOAFLAC Inc28.3. 1:04:00P84,4686,3085,620,001 819 347USDNYQ85,62
NP I PoOAllianz28.3. 10:16:44277,70277,75277,700,09102 803EURGER277,45
NP I PoOAllianz Slovensk25.3. 11:03:42282,00-278,00-1,42-EURBRA282,00
NP I PoOAllstate Corp28.3. 10:15:19P169,84172,75171,500,9829USDNYQ169,84
NP I PoOAmer Equty Invst28.3. 1:04:00P24,0489,3556,200,00352 910USDNYQ56,20
NP I PoOAmer Intl Group28.3. 1:04:00P76,8679,0078,340,003 474 150USDNYQ78,34
NP I PoOAmerican Finl28.3. 1:04:00P54,72213,47136,800,00253 107USDNYQ136,80
NP I PoOAMERISAFE28.3. 1:00:00P20,38-49,690,00143 476USDNSQ49,69
NP I PoOArch Capital Gp28.3. 1:00:00P86,8795,8191,480,003 025 533USDNSQ91,48
NP I PoOArthur J Gallag28.3. 1:04:00P230,63393,98247,790,00874 328USDNYQ247,79
NP I PoOAssurant28.3. 1:04:00P184,59187,72187,410,00320 205USDNYQ187,41
NP I PoOAssured Guaranty28.3. 1:04:00P34,94136,3087,350,00921 991USDNYQ87,35
NP I PoOAviv Preferred Stock28.3. 10:00:051,231,261,22-0,97401GBPLSE1,25
NP I PoOAviva Preferred Stock28.3. 10:02:061,291,331,30-0,054 739GBPLSE1,30
NP I PoOAxa SA28.3. 10:16:4534,7534,7634,760,19159 607EURPAR34,69
NP I PoOAxa SA Depository Receipt27.3. 22:20:00P--37,700,6987 805USDPNK37,70
NP I PoOAXIS Capital28.3. 1:04:00P34,71103,3364,990,00600 483USDNYQ64,99
NP I PoOBerkshire Hatha28.3. 1:04:01P622 300,00943 704,17629 610,000,0012 877USDNYQ629 610,00
NP I PoOBrown & Brown4.3. 0:40:15P42,5048,0044,520,002 329 574USDNYQ87,26
NP I PoOCatal Occidente- ------EURMCE35,40
NP I PoOCincinnati Fin28.3. 1:00:00P-126,19123,290,00807 442USDNSQ123,29
NP I PoOCitizens28.3. 1:04:00P2,012,312,130,0079 479USDNYQ2,13
NP I PoOCn Ping An- ------HKDHKG32,65
NP I PoOCNA Financial28.3. 1:04:00P17,9469,9844,850,0099 779USDNYQ44,85
NP I PoOCNO Finan28.3. 1:04:00P26,4543,5627,400,00976 758USDNYQ27,40
NP I PoOCrawford28.3. 1:04:00P3,6914,549,150,0033 461USDNYQ9,15
NP I PoOCrawford28.3. 1:04:00P3,7714,669,400,00180 999USDNYQ9,40
NP I PoODonegal Group28.3. 1:00:00P6,18-14,040,0044 034USDNSQ14,04
NP I PoOEmployers Holdgs28.3. 1:04:00P18,4671,5645,010,0093 137USDNYQ45,01
NP I PoOEnstar Group28.3. 1:00:00P275,00489,49307,860,0036 330USDNSQ307,86
NP I PoOErie Indemnity28.3. 1:00:00P167,35-408,170,00389 269USDNSQ408,17
NP I PoOEuCO28.3. 10:09:051,161,201,20-1,2410 020PLNWSE1,21
NP I PoOFairfax Fin CP-J FR- ------CADTOR19,15
NP I PoOFairfax Finl- ------CADTOR1 468,10
NP I PoOFirst American F28.3. 1:04:00P26,3080,0059,830,00614 712USDNYQ59,83
NP I PoOGenerali SpA- ------EURMIL23,54
NP I PoOGenworth Finl28.3. 10:02:39P6,266,356,31-1,41216USDNYQ6,40
NP I PoOGreat-West Life- ------CADTOR42,92
NP I PoOHannover Ruckv Depository Receipt27.3. 22:20:00P--45,601,223 295USDPNK45,60
NP I PoOHannover Rueckv28.3. 10:15:18253,70253,90253,700,1216 259EURGER253,40
NP I PoOHanover Insurnce28.3. 1:04:00P54,48135,50135,540,00213 498USDNYQ135,54
NP I PoOHansard Global27.3. 10:49:460,460,500,503,7517GBPLSE,48
NP I PoOHartford Fin Ser28.3. 1:04:00P101,85104,00102,300,001 811 230USDNYQ102,30
NP I PoOHilltop Holdings28.3. 1:04:00P12,4332,8831,070,00196 746USDNYQ31,07
NP I PoOHorace Mann Edu4.3. 0:40:14P--39,84-3,07190 883USDNYQ36,62
NP I PoOInsur Aust Group- ------AUDASX6,44
NP I PoOIntact Financial- ------CADTOR220,49
NP I PoOLegal & General28.3. 10:16:372,542,542,54-0,511 094 807GBPLSE2,56
NP I PoOLincoln National28.3. 1:04:00P31,5035,0032,080,002 919 701USDNYQ32,08
NP I PoOLoews28.3. 10:02:37P77,8178,3978,120,0316USDNYQ78,10
NP I PoOManu NCP 1-11- ------CADTOR22,67
NP I PoOManuli 4.65%NCRP-A2- ------CADTOR19,10
NP I PoOManulife Finl- ------CADTOR33,43
NP I PoOMapfre- ------EURMCE2,36
NP I PoOMarkel28.3. 1:04:00P1 460,001 556,491 527,350,0040 219USDNYQ1 527,35
NP I PoOMarsh & McLennan28.3. 1:04:00P203,00207,00205,610,001 315 906USDNYQ205,61
NP I PoOMBIA28.3. 1:04:00P6,486,926,760,00446 961USDNYQ6,76
NP I PoOMercury General28.3. 1:04:00P28,0055,4851,840,00441 882USDNYQ51,84
NP I PoOMetLife28.3. 1:04:00P72,1074,8173,920,002 526 413USDNYQ73,92
NP I PoOMunich Re28.3. 10:16:46450,90451,10451,000,1630 317EURGER450,30
NP I PoONuernberger Bet28.3. 9:56:4365,5066,5065,50-1,50200EURGER66,50
NP I PoOOld Rep Intl28.3. 1:04:00P24,9540,0030,550,001 352 368USDNYQ30,55
NP I PoOPing An In Sp ADR-H27.3. 22:20:00P--8,410,48147 691USDPNK8,41
NP I PoOPower Corp CA- ------CADTOR37,91
NP I PoOPrimerica28.3. 1:04:00P102,48399,76256,180,0098 644USDNYQ256,18
NP I PoOProAssurance Cp28.3. 1:04:00P5,2314,0512,740,00321 382USDNYQ12,74
NP I PoOProgressive28.3. 1:04:00P198,41210,02206,150,003 509 309USDNYQ206,15
NP I PoOPrudential28.3. 10:16:337,497,497,49-0,90584 128GBPLSE7,56
NP I PoOPrudential Finl28.3. 1:04:01P106,65120,00117,020,001 298 053USDNYQ117,02
NP I PoOPZU28.3. 10:16:5048,7848,8048,792,07438 504PLNWSE47,80
NP I PoOReinsurance Grop28.3. 1:04:00P77,31301,59193,270,00272 171USDNYQ193,27
NP I PoORenaissanceRe28.3. 1:04:00P94,43368,37236,060,00312 054USDNYQ236,06
NP I PoORoyal & Sun All Preferred Stock28.3. 9:44:281,071,111,100,001 000GBPLSE1,09
NP I PoOSafety Insurance28.3. 1:00:00P-84,4681,770,0041 773USDNSQ81,77
NP I PoOScor28.3. 10:16:2231,8131,8631,834,02108 029EURPAR30,60
NP I PoOStandard Life Rg28.3. 10:16:141,421,421,42-0,58618 015GBPLSE1,43
NP I PoOStewart Info Svc28.3. 1:04:01P25,7597,9862,790,00140 206USDNYQ62,79
NP I PoOStorebrand ASA- ------NOKOSL100,00
NP I PoOSun Life Financl- ------CADTOR73,80
NP I PoOSwiss Life28.3. 10:16:10627,60628,00627,80-0,579 846CHFVTX631,40
NP I PoOSwiss Re28.3. 10:15:39116,00116,05116,05-0,60125 890CHFVTX116,75
NP I PoOSwiss Re Sp ADR3.3. 23:19:58P--24,220,44145 200USDPNK32,36
NP I PoOTopdanmark27.3. 16:59:37296,20296,40295,000,3450 911DKKCPH295,00
NP I PoOTravlrs28.3. 1:04:00P217,30360,31228,830,00967 597USDNYQ228,83
NP I PoOUnipolsai- ------EURMIL2,68
NP I PoOUNIQA25.3. 9:00:07202,20204,40201,200,000CZKPSE-KOBOS201,20
NP I PoOUnumProvident28.3. 1:04:00P44,3085,3853,700,00950 902USDNYQ53,70
NP I PoOVAUDOISE4.3. 12:13:21564,00568,00564,001,08423CHFSWX451,00
NP I PoOVienna Insur Sp ADR27.3. 14:30:02P--5,897,098USDPNK5,50
NP I PoOVIG28.3. 10:11:13726,50729,00730,000,692 405CZKPSE-KOBOS725,00
NP I PoOVOTUM28.3. 10:13:3645,6045,7045,700,221 723PLNWSE45,60
NP I PoOWhite Mtn Ins28.3. 1:04:00P1 400,002 884,781 802,990,006 084USDNYQ1 802,99
NP I PoOWR Berkley28.3. 1:04:00P80,33140,1988,170,001 043 024USDNYQ88,17
NP I PoOZurich Financial28.3. 10:16:20486,00486,10486,000,2121 553CHFVTX485,00
NP I PoOZurich Insur Sp ADR27.3. 22:20:00P--53,800,20149 184USDPNK53,80
Zdroj: Six Financial Information
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.
Související indexy
Nebyla nalezena žádná data
Zdroj: BCPP