Hledání v detailu akcií
Top akcie
Moje portfolio
Nastavit Oblíbené, nastavit Portfolio
Oblíbené tituly
select
NázevNejlepší
nákup		Nejlepší
prodej		Změna
(%)
ČEZ120012030,08
KB10291030-2,09
PKN71,1871,21-0,67
Msft452,57453,150,02
Nokia4,7564,7620,76
IBM260261,780,08
Mercedes-Benz Group AG52,4552,47-1,45
PFE23,0923,110,26
22.05.2025 13:47:00
Zpožděná data, Real-Time data info
Indexy online
DAX
Další akciové indexy

AD Index online
select
AD Index online
Výsledková sezóna
Výsledky společností
 

  • 21.05.2025
ProAssurance Cp (PRA, NY Consolidated)
Závěr k 21.5.2025 Změna (%) Změna (USD) Objem obchodů (ks)
23,16 -0,17 -0,04 699 566
Premarket22.05.2025 13:39:31
Poslední obchod Nákup / Prodej Změna (%) Změna (USD) Objem obchodů (ks)
- 23,00 23,36 - - -
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.

Akce
Nákup / prodej ve cvičném portfoliu
Přidat do oblíbených
Nákup / Prodej Patria Direct
Nastavit SMS / E-Mail alert
Analytický servis
Databanka historických dat
 
Sektor online - ProAssurance Cp - Pojišťovnictví
AkceNázevDatum a čas  Nejlepší
nákup		Nejlepší
prodej		Poslední
obchod		Změna
(%)		Objem
(ks)		MěnaTrhZávěrečná
cena
NP I PoOACE22.5. 11:55:05P290,42293,44290,440,013USDNYQ290,42
NP I PoOAdmiral Group22.5. 13:38:0133,1233,1433,12-0,2433 242GBPLSE33,20
NP I PoOAFLAC Inc22.5. 13:13:15P102,79103,86103,53-0,013USDNYQ103,54
NP I PoOAllianz22.5. 13:41:38349,60349,70349,70-0,51218 976EURGER351,50
NP I PoOAllianz Slovensk21.5. 15:48:25300,00350,00300,000,00-EURBRA300,00
NP I PoOAllstate Corp22.5. 13:09:17P200,00210,89205,300,0043USDNYQ205,31
NP I PoOAmer Intl Group22.5. 2:04:00P81,5283,2582,630,002 644 076USDNYQ82,63
NP I PoOAmerican Finl22.5. 2:04:00P121,50139,19122,860,00365 751USDNYQ122,86
NP I PoOAMERISAFE22.5. 2:00:00P43,7954,3546,790,0058 904USDNSQ46,79
NP I PoOArch Capital Gp22.5. 2:00:00P86,5097,7592,850,001 156 904USDNSQ92,85
NP I PoOArthur J Gallag22.5. 2:04:00P320,00399,97337,530,00867 064USDNYQ337,53
NP I PoOAssurant22.5. 2:04:00P90,00306,28192,630,00822 093USDNYQ192,63
NP I PoOAssured Guaranty22.5. 2:04:00P33,6096,6084,000,00341 134USDNYQ84,00
NP I PoOAxa SA22.5. 13:41:4441,3941,4041,39-0,72660 724EURPAR41,69
NP I PoOAxa SA Depository Receipt21.5. 23:20:00P--46,970,04397 612USDPNK46,97
NP I PoOAXIS Capital22.5. 2:04:00P90,00105,70100,990,00432 296USDNYQ100,99
NP I PoOBerkshire Hatha22.5. 2:04:01P745 000,00764 000,00761 380,000,00357USDNYQ761 380,00
NP I PoOBrown & Brown22.5. 13:13:01P110,27114,33110,63-0,323USDNYQ110,99
NP I PoOCatal Occidente- ------EURMCE49,00
NP I PoOCincinnati Fin22.5. 13:06:31P130,00232,96146,520,001USDNSQ146,52
NP I PoOCitizens22.5. 2:04:00P3,405,453,810,0054 322USDNYQ3,81
NP I PoOCn Ping An- ------HKDHKG46,60
NP I PoOCNA Financial22.5. 2:04:00P45,8149,4247,500,00244 892USDNYQ47,50
NP I PoOCNO Finan22.5. 2:04:00P37,0038,2637,780,00532 652USDNYQ37,78
NP I PoOCrawford22.5. 2:04:00P4,1316,3910,310,002 329USDNYQ10,31
NP I PoOCrawford22.5. 2:04:00P9,0312,3310,910,0040 176USDNYQ10,91
NP I PoODonegal Group22.5. 2:00:00P19,7520,7420,440,0084 987USDNSQ20,44
NP I PoOEmployers Holdgs22.5. 2:04:00P45,6577,3648,660,00132 333USDNYQ48,66
NP I PoOEnstar Group22.5. 2:00:00P137,43-335,180,0091 300USDNSQ335,18
NP I PoOErie Indemnity22.5. 2:00:00P343,65562,84353,990,00152 053USDNSQ353,99
NP I PoOEuCO22.5. 13:40:044,604,634,631,31279 400PLNWSE4,57
NP I PoOFairfax Fin CP-J FR- ------CADTOR24,15
NP I PoOFairfax Finl- ------CADTOR2 278,22
NP I PoOFirst American F22.5. 13:38:34P30,0063,9555,61-0,2013USDNYQ55,72
NP I PoOGenworth Finl22.5. 11:30:51P6,876,966,960,004USDNYQ6,96
NP I PoOGreat-West Life- ------CADTOR52,36
NP I PoOHannover Ruckv Depository Receipt21.5. 23:20:00P--52,510,312 201USDPNK52,51
NP I PoOHannover Rueckv22.5. 13:37:56278,60278,80278,60-0,6414 785EURGER280,40
NP I PoOHanover Insurnce22.5. 2:04:00P99,13265,29166,850,00155 896USDNYQ166,85
NP I PoOHansard Global22.5. 12:35:080,450,490,480,813 757GBPLSE,47
NP I PoOHilltop Holdings22.5. 2:04:00P24,9832,0029,910,00283 644USDNYQ29,91
NP I PoOHorace Mann Edu4.3. 0:40:14P--39,84-3,07190 883USDNYQ43,14
NP I PoOInsur Aust Group- ------AUDASX8,52
NP I PoOIntact Financial- ------CADTOR303,50
NP I PoOLegal & General22.5. 13:41:172,412,412,41-0,275 665 858GBPLSE2,42
NP I PoOLincoln National22.5. 13:00:04P32,1834,2033,001,1610USDNYQ32,62
NP I PoOLoews22.5. 2:04:00P86,0090,0587,730,00711 522USDNYQ87,73
NP I PoOManu NCP 1-11- ------CADTOR24,60
NP I PoOManuli 4.65%NCRP-A2- ------CADTOR20,19
NP I PoOManulife Finl- ------CADTOR42,68
NP I PoOMapfre- ------EURMCE3,48
NP I PoOMarkel22.5. 13:09:17P1 840,001 879,001 864,550,003USDNYQ1 864,55
NP I PoOMarsh & McLennan22.5. 13:40:07P222,45235,00228,49-0,23105USDNYQ229,01
NP I PoOMBIA22.5. 2:04:00P4,004,964,260,00203 950USDNYQ4,26
NP I PoOMercury General22.5. 11:58:56P58,0865,0060,530,003USDNYQ60,53
NP I PoOMetLife22.5. 13:28:51P77,0580,6178,000,1350USDNYQ77,90
NP I PoOMunich Re22.5. 13:41:30575,80576,00575,80-1,3762 294EURGER583,80
NP I PoONuernberger Bet22.5. 10:46:4855,4056,8056,600,35100EURGER56,40
NP I PoOOld Rep Intl22.5. 2:04:00P37,5838,1037,580,001 000 041USDNYQ37,58
NP I PoOPing An In Sp ADR-H21.5. 23:20:00P--11,84-0,9282 841USDPNK11,84
NP I PoOPower Corp CA- ------CADTOR51,47
NP I PoOPrimerica22.5. 2:04:00P193,96430,95272,080,00148 111USDNYQ272,08
NP I PoOProAssurance Cp22.5. 2:04:00P23,0023,3623,160,00699 566USDNYQ23,16
NP I PoOProgressive22.5. 13:29:06P273,51288,20280,01-0,3531USDNYQ281,00
NP I PoOPrudential22.5. 13:40:558,478,478,47-0,921 411 396GBPLSE8,55
NP I PoOPrudential Finl22.5. 13:00:10P100,00105,92102,000,2019USDNYQ101,80
NP I PoOPZU22.5. 13:41:3759,6259,6859,68-0,701 132 456PLNWSE60,10
NP I PoOReinsurance Grop22.5. 2:04:00P82,72323,96203,750,00317 065USDNYQ203,75
NP I PoORenaissanceRe22.5. 2:04:00P239,33248,83244,320,00326 387USDNYQ244,32
NP I PoOSafety Insurance22.5. 2:00:00P33,81-82,460,0044 705USDNSQ82,46
NP I PoOSampo Rg-A22.5. 12:46:409,489,499,48-0,61679 637EURHEL9,54
NP I PoOScor22.5. 13:27:3528,4028,4428,44-0,6366 671EURPAR28,62
NP I PoOStandard Life Rg22.5. 13:41:301,671,671,67-0,76638 803GBPLSE1,68
NP I PoOStewart Info Svc22.5. 2:04:01P57,1274,3562,110,00264 086USDNYQ62,11
NP I PoOStorebrand ASA- ------NOKOSL133,50
NP I PoOSun Life Financl- ------CADTOR87,53
NP I PoOSwiss Life22.5. 13:41:36824,00824,40824,20-0,6518 138CHFVTX829,60
NP I PoOSwiss Re22.5. 13:40:26145,85145,90145,80-0,75129 317CHFVTX146,90
NP I PoOSwiss Re Sp ADR3.3. 23:19:58P--24,220,44145 200USDPNK44,42
NP I PoOThe Hartford Insurance Group Inc22.5. 13:06:12P114,14133,00129,620,003USDNYQ129,62
NP I PoOTravlrs22.5. 2:04:00P238,00298,00271,150,00797 410USDNYQ271,15
NP I PoOUNIQA22.5. 13:34:03287,50290,00290,001,056CZKPSE-KOBOS287,00
NP I PoOUnumProvident22.5. 13:29:58P74,0082,9180,00-0,372USDNYQ80,30
NP I PoOVAUDOISE4.3. 12:13:21564,00568,00564,001,08423CHFSWX614,00
NP I PoOVIG22.5. 13:46:011 138,001 140,001 140,000,007 850CZKPSE-KOBOS1 140,00
NP I PoOVOTUM22.5. 13:37:2044,5544,7044,55-0,458 310PLNWSE44,75
NP I PoOWhite Mtn Ins22.5. 2:04:00P734,012 029,001 835,010,0033 623USDNYQ1 835,01
NP I PoOWR Berkley22.5. 12:37:02P72,4072,9272,53-0,922 535USDNYQ73,20
NP I PoOZurich Financial22.5. 13:41:04580,60580,80580,60-0,9245 024CHFVTX586,00
NP I PoOZurich Insur Sp ADR21.5. 23:20:00P--35,22-0,3159 022USDPNK35,22
Zdroj: Six Financial Information
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.
Související indexy
Nebyla nalezena žádná data
Zdroj: BCPP