Hledání v detailu akcií

Top akcie

Moje portfolio
Nastavit Oblíbené, nastavit Portfolio
Oblíbené tituly
select
NázevNejlepší
nákup		Nejlepší
prodej		Změna
(%)
ČEZ-0,33
KB-0,98
PKN87,3687,39-0,15
Msft503,86503,97-0,38
Nokia4,14,104-0,07
IBM282,66282,950,04
Mercedes-Benz Group AG52,0152,02-1,08
PFE24,8224,830,87
16.07.2025 16:37:53
Zpožděná data, Real-Time data info
Indexy online
DAX
Další akciové indexy

AD Index online
select
AD Index online
Výsledková sezóna
Výsledky společností
 

  • 16.07.2025 16:37:45
ProAssurance Cp (PRA, NY Consolidated)
Poslední obchod Změna (%) Změna (USD) Objem obchodů (ks)
23,77 -0,13 -0,03 128 257
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.

Akce
Nákup / prodej ve cvičném portfoliu
Přidat do oblíbených
Nákup / Prodej Patria Direct
Nastavit SMS / E-Mail alert
Analytický servis
Databanka historických dat
 
Sektor online - ProAssurance Cp - Pojišťovnictví
AkceNázevDatum a čas  Nejlepší
nákup		Nejlepší
prodej		Poslední
obchod		Změna
(%)		Objem
(ks)		MěnaTrhZávěrečná
cena
NP I PoOACE16.7. 16:37:52276,22276,69276,570,32246 505USDNYQ275,68
NP I PoOAdmiral Group16.7. 16:31:0132,8032,8232,820,8078 523GBPLSE32,56
NP I PoOAFLAC Inc16.7. 16:37:32100,35100,41100,39-0,23189 658USDNYQ100,62
NP I PoOAllianz16.7. 16:37:27342,80342,90342,800,91181 669EURGER339,70
NP I PoOAllianz Slovensk16.7. 15:47:13260,00340,00292,000,00-EURBRA292,00
NP I PoOAllstate Corp16.7. 16:37:36194,09194,27194,180,91252 014USDNYQ192,43
NP I PoOAmer Intl Group16.7. 16:37:3880,9180,9880,96-0,14508 612USDNYQ81,07
NP I PoOAmerican Finl16.7. 16:37:42125,87126,04125,96-0,0470 459USDNYQ126,00
NP I PoOAMERISAFE16.7. 16:36:5544,8545,1945,021,1013 107USDNSQ44,53
NP I PoOArch Capital Gp16.7. 16:37:3287,9387,9788,00-0,22255 258USDNSQ88,19
NP I PoOArthur J Gallag16.7. 16:37:53307,03307,26307,25-0,26172 063USDNYQ308,06
NP I PoOAssurant16.7. 16:37:32184,72185,40185,00-0,1862 393USDNYQ185,34
NP I PoOAssured Guaranty16.7. 16:37:3282,4582,6682,530,6831 909USDNYQ81,97
NP I PoOAxa SA16.7. 16:37:2941,3241,3441,33-0,221 535 569EURPAR41,42
NP I PoOAxa SA Depository Receipt16.7. 16:35:15--47,77-0,5354 716USDPNK48,02
NP I PoOAXIS Capital16.7. 16:37:3296,1296,3296,190,2938 330USDNYQ95,91
NP I PoOBerkshire Hatha16.7. 16:34:31707 708,45708 125,55708 366,000,48147USDNYQ705 000,00
NP I PoOBrown & Brown16.7. 16:37:52105,33105,48105,41-0,80305 868USDNYQ106,25
NP I PoOCatal Occidente- ------EURMCE48,80
NP I PoOCincinnati Fin16.7. 16:37:32146,45146,75146,460,4568 968USDNSQ145,80
NP I PoOCitizens16.7. 16:37:083,283,303,29-0,3011 063USDNYQ3,30
NP I PoOCn Ping An- ------HKDHKG52,60
NP I PoOCNA Financial16.7. 16:37:3243,4443,4943,470,3259 974USDNYQ43,33
NP I PoOCNO Finan16.7. 16:35:5736,3636,4136,390,6676 483USDNYQ36,15
NP I PoOCrawford16.7. 16:22:5610,0010,4610,020,30802USDNYQ9,99
NP I PoOCrawford16.7. 16:32:5710,4610,6210,470,413 571USDNYQ10,43
NP I PoODonegal Group16.7. 16:30:5218,4218,4718,460,6010 524USDNSQ18,35
NP I PoOEmployers Holdgs16.7. 16:38:0146,1346,2546,120,6112 309USDNYQ45,84
NP I PoOErie Indemnity16.7. 16:37:18341,39343,64342,800,268 491USDNSQ341,90
NP I PoOEuCO16.7. 16:27:204,965,085,084,96112 077PLNWSE4,84
NP I PoOFairfax Fin CP-J FR- ------CADTOR24,45
NP I PoOFairfax Finl- ------CADTOR2 449,50
NP I PoOFirst American F16.7. 16:36:5754,2554,4154,30-0,7999 334USDNYQ54,73
NP I PoOGenerali SpA- ------EURMIL31,10
NP I PoOGenworth Finl16.7. 16:37:357,247,257,24-0,28446 988USDNYQ7,26
NP I PoOGreat-West Life- ------CADTOR51,83
NP I PoOHannover Ruckv Depository Receipt16.7. 16:34:09--51,05-1,601 135USDPNK51,88
NP I PoOHannover Rueckv16.7. 16:37:22264,00264,20264,000,6131 828EURGER262,40
NP I PoOHanover Insurnce16.7. 16:37:35164,24165,01164,240,5627 061USDNYQ163,33
NP I PoOHansard Global16.7. 11:23:470,480,500,501,0011 900GBPLSE,50
NP I PoOHilltop Holdings16.7. 16:37:0230,1430,2130,17-0,3071 641USDNYQ30,26
NP I PoOHorace Mann Edu4.3. 0:40:14--39,84-3,07190 883USDNYQ40,17
NP I PoOInsur Aust Group- ------AUDASX8,51
NP I PoOIntact Financial- ------CADTOR303,68
NP I PoOLegal & General16.7. 16:37:402,542,542,540,245 159 351GBPLSE2,53
NP I PoOLincoln National16.7. 16:37:3533,3833,4133,400,07299 575USDNYQ33,37
NP I PoOLoews16.7. 16:37:3590,2790,4090,360,6089 909USDNYQ89,82
NP I PoOMajestic Cap27.1. 22:09:38--0,009900,0040USDPNK,00
NP I PoOManu NCP 1-11- ------CADTOR25,64
NP I PoOManuli 4.65%NCRP-A2- ------CADTOR20,85
NP I PoOManulife Finl- ------CADTOR41,49
NP I PoOMapfre- ------EURMCE3,45
NP I PoOMarkel16.7. 16:37:461 979,611 981,661 980,640,196 491USDNYQ1 976,94
NP I PoOMarsh & McLennan16.7. 16:37:36210,34210,74210,52-0,18810 234USDNYQ210,90
NP I PoOMBIA16.7. 16:35:524,504,524,511,0113 766USDNYQ4,46
NP I PoOMercury General16.7. 16:37:5766,0666,4666,430,0723 740USDNYQ66,38
NP I PoOMetLife16.7. 16:37:4975,7975,8775,83-0,50411 080USDNYQ76,21
NP I PoOMunich Re16.7. 16:37:24570,40570,60570,401,7169 738EURGER560,80
NP I PoONuernberger Bet16.7. 14:37:5450,2051,0051,000,00160EURGER50,80
NP I PoOOld Rep Intl16.7. 16:37:3936,3136,3336,33-0,04171 318USDNYQ36,34
NP I PoOPing An In Sp ADR-H16.7. 16:37:16--13,18-2,2311 605USDPNK13,48
NP I PoOPower Corp CA- ------CADTOR53,49
NP I PoOPrimerica16.7. 16:35:55260,79261,41261,430,418 474USDNYQ260,37
NP I PoOProAssurance Cp16.7. 16:37:4523,7723,7823,77-0,13128 257USDNYQ23,80
NP I PoOProgressive16.7. 16:37:48243,09243,38243,230,431 494 566USDNYQ242,20
NP I PoOPrudential16.7. 16:37:299,189,199,19-0,71727 101GBPLSE9,25
NP I PoOPrudential Finl16.7. 16:37:34101,68101,80101,80-1,15285 789USDNYQ102,98
NP I PoOPZU16.7. 16:36:4459,6259,6659,64-0,40783 175PLNWSE59,88
NP I PoOReinsurance Grop16.7. 16:37:00192,22193,00192,950,3421 354USDNYQ192,29
NP I PoORenaissanceRe16.7. 16:37:32237,92238,21238,080,8846 627USDNYQ236,00
NP I PoOSafety Insurance16.7. 16:24:5671,7272,6272,090,503 786USDNSQ71,73
NP I PoOSampo Rg-A16.7. 15:42:039,439,439,430,99412 028EURHEL9,33
NP I PoOScor16.7. 16:37:1728,6828,7028,700,9948 061EURPAR28,42
NP I PoOStandard Life Rg16.7. 16:35:401,951,951,950,301 683 103GBPLSE1,94
NP I PoOStewart Info Svc16.7. 16:36:2656,4656,7956,63-0,4326 992USDNYQ56,87
NP I PoOStorebrand ASA- ------NOKOSL145,60
NP I PoOSun Life Financl- ------CADTOR85,11
NP I PoOSwiss Life16.7. 16:36:45819,00819,40819,200,3915 214CHFVTX816,00
NP I PoOSwiss Re16.7. 16:37:33142,00142,05142,001,54179 140CHFVTX139,85
NP I PoOSwiss Re Sp ADR3.3. 23:19:58--24,220,44145 200USDPNK43,59
NP I PoOThe Hartford Insurance Group Inc16.7. 16:38:00119,96120,15120,060,27230 096USDNYQ119,73
NP I PoOTravlrs16.7. 16:37:53251,41251,68251,710,43243 785USDNYQ250,62
NP I PoOUNIQA16.7. 9:02:38--286,500,352CZKPSE-KOBOS286,50
NP I PoOUnumProvident16.7. 16:37:3379,5979,6479,610,81157 415USDNYQ78,97
NP I PoOVAUDOISE4.3. 12:13:21564,00568,00564,001,08423CHFSWX618,00
NP I PoOVienna Insur Sp ADR16.7. 15:38:40--9,79-8,9332USDPNK10,75
NP I PoOVIG16.7. 15:58:14--1 090,00-0,18461CZKPSE-KOBOS1 090,00
NP I PoOVOTUM16.7. 16:35:1146,3046,3546,350,0028 169PLNWSE46,35
NP I PoOWhite Mtn Ins16.7. 16:00:491 793,561 807,001 794,230,0621 884USDNYQ1 793,11
NP I PoOWR Berkley16.7. 16:37:3267,7467,7967,780,00163 202USDNYQ67,78
NP I PoOZurich Financial16.7. 16:37:14557,20557,40557,401,3557 094CHFVTX550,00
NP I PoOZurich Insur Sp ADR16.7. 16:34:08--34,570,857 795USDPNK34,28
Zdroj: Six Financial Information
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.
Související indexy
Nebyla nalezena žádná data
Zdroj: BCPP