Hledání v detailu akcií

Top akcie

Moje portfolio
Nastavit Oblíbené, nastavit Portfolio
Oblíbené tituly
select
NázevNejlepší
nákup		Nejlepší
prodej		Změna
(%)
ČEZ-0,85
KB1085-1,81
PKN129,82130,061,87
Msft373,92373,95-2,37
Nokia7,0127,0723,00
IBM240,39240,51-3,24
Mercedes-Benz Group AG51,6651,66-0,52
PFE26,99270,86
24.03.2026 19:24:54
Zpožděná data, Real-Time data info
Indexy online
DAX
Další akciové indexy

AD Index online
select
AD Index online
Výsledková sezóna
Výsledky společností
 

  • 24.03.2026 19:24:47
Primerica (PRI, NY Consolidated)
Poslední obchod Změna (%) Změna (USD) Objem obchodů (USD)
251,38 0,60 1,50 8 058 573
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.

Akce
Nákup / prodej ve cvičném portfoliu
Přidat do oblíbených
Nákup / Prodej Patria Direct
Nastavit SMS / E-Mail alert
Analytický servis
Databanka historických dat
 
Sektor online - Primerica - Pojišťovnictví
AkceNázevDatum a čas  Nejlepší
nákup		Nejlepší
prodej		Poslední
obchod		Změna
(%)		Objem
(ks)		MěnaTrhZávěrečná
cena
NP I PoOACE24.3. 19:24:49327,22327,32327,230,26589 639USDNYQ326,37
NP I PoOAdmiral Group24.3. 17:35:2631,5431,5831,561,74507 004GBPLSE31,02
NP I PoOAFLAC Inc24.3. 19:24:27106,51106,55106,52-0,121 247 042USDNYQ106,65
NP I PoOAllianz24.3. 17:35:57349,50349,50349,50-0,06582 092EURGER349,70
NP I PoOAllianz Slovensk24.3. 10:31:35294,00-294,000,00-EURBRA294,00
NP I PoOAllstate Corp24.3. 19:24:01209,66209,97209,780,97479 356USDNYQ207,76
NP I PoOAmer Intl Group24.3. 19:24:5174,8974,9474,89-0,273 355 842USDNYQ75,09
NP I PoOAmerican Finl24.3. 19:23:33127,49127,81127,670,2768 651USDNYQ127,32
NP I PoOAMERISAFE24.3. 19:18:0032,9633,0132,98-0,3679 809USDNSQ33,10
NP I PoOArch Capital Gp24.3. 19:24:5293,8093,8593,850,20763 939USDNSQ93,66
NP I PoOArthur J Gallag24.3. 19:24:58217,15217,23217,190,211 232 771USDNYQ216,74
NP I PoOAssurant24.3. 19:22:41218,31218,88218,600,5472 605USDNYQ217,43
NP I PoOAssured Guaranty24.3. 19:23:1381,9082,0682,020,7089 815USDNYQ81,45
NP I PoOAviva Rg24.3. 17:35:136,176,176,170,856 329 869GBPLSE6,12
NP I PoOAxa SA24.3. 17:38:3037,7038,0637,900,083 328 084EURPAR37,87
NP I PoOAxa SA Depository Receipt24.3. 19:24:55--43,99-1,01172 055USDPNK44,44
NP I PoOAXIS Capital24.3. 19:23:38101,75101,89101,831,44131 484USDNYQ100,38
NP I PoOBerkshire Hatha24.3. 19:15:00721 116,02721 684,99721 887,490,2696USDNYQ720 000,00
NP I PoOBrown & Brown24.3. 19:24:2166,6666,7166,69-0,051 969 083USDNYQ66,72
NP I PoOCincinnati Fin24.3. 19:24:44159,80159,98159,95-0,15121 379USDNSQ160,19
NP I PoOCitizens24.3. 19:18:514,484,514,50-3,9558 342USDNYQ4,68
NP I PoOCn Ping An- ------HKDHKG57,50
NP I PoOCNA Financial24.3. 19:23:0645,7445,7745,770,64121 950USDNYQ45,48
NP I PoOCNO Finan24.3. 19:24:5240,8140,8540,840,74228 905USDNYQ40,54
NP I PoOCrawford24.3. 18:55:429,729,869,751,2522 787USDNYQ9,63
NP I PoOCrawford24.3. 19:14:3410,0610,2610,06-0,407 046USDNYQ10,10
NP I PoODonegal Group24.3. 19:16:3617,3417,3617,350,8152 927USDNSQ17,21
NP I PoOEmployers Holdgs24.3. 19:19:3940,4740,5140,461,0081 281USDNYQ40,06
NP I PoOErie Indemnity24.3. 19:22:51243,00243,83243,44-0,9954 934USDNSQ245,88
NP I PoOEuCO24.3. 18:01:030,410,420,41-6,88224 753PLNWSE,44
NP I PoOFairfax Finl- ------CADTOR2 379,99
NP I PoOFirst American F24.3. 19:24:4158,3158,3858,370,53300 060USDNYQ58,06
NP I PoOGenerali SpA- ------EURMIL33,34
NP I PoOGenworth Finl24.3. 19:23:448,118,128,120,191 366 168USDNYQ8,10
NP I PoOGreat-West Life- ------CADTOR63,21
NP I PoOHannover Ruckv Depository Receipt24.3. 19:17:12--49,25-0,9639 637USDPNK49,72
NP I PoOHannover Rueckv24.3. 17:39:08256,20255,40255,40-0,08129 474EURGER255,60
NP I PoOHanover Insurnce24.3. 19:22:57172,73173,04172,870,96118 061USDNYQ171,22
NP I PoOHansard Global24.3. 13:01:480,480,490,47-0,245 154GBPLSE,49
NP I PoOHilltop Holdings24.3. 19:19:3135,5635,6235,590,31102 148USDNYQ35,48
NP I PoOHorace Mann Edu4.3. 0:40:14--39,84-3,07190 883USDNYQ42,22
NP I PoOInsur Aust Group- ------AUDASX7,44
NP I PoOIntact Financial- ------CADTOR254,01
NP I PoOLegal & General24.3. 17:35:142,392,392,391,1016 083 593GBPLSE2,37
NP I PoOLincoln National24.3. 19:23:5534,9534,9834,970,78894 153USDNYQ34,70
NP I PoOLoews24.3. 19:22:44107,50107,61107,561,04160 927USDNYQ106,45
NP I PoOManulife Finl- ------CADTOR47,19
NP I PoOMapfre- ------EURMCE3,69
NP I PoOMarkel24.3. 19:24:301 904,001 907,761 905,880,8924 726USDNYQ1 889,16
NP I PoOMarsh & McLennan24.3. 19:24:53173,77173,85173,81-0,031 292 518USDNYQ173,87
NP I PoOMBIA24.3. 19:24:495,805,815,81-1,53115 796USDNYQ5,90
NP I PoOMercury General24.3. 19:22:5288,7389,1188,931,5960 252USDNYQ87,54
NP I PoOMetLife24.3. 19:24:5269,9269,9569,941,091 230 733USDNYQ69,18
NP I PoOMunich Re24.3. 17:35:10519,80519,40519,40-0,08199 573EURGER519,80
NP I PoONuernberger Bet24.3. 17:28:00120,00120,50119,50-0,424EURGER120,00
NP I PoOOld Rep Intl24.3. 19:24:0239,1539,1839,162,35474 532USDNYQ38,26
NP I PoOPing An In Sp ADR-H24.3. 19:22:29--15,11-0,40133 657USDPNK15,17
NP I PoOPower Corp CA- ------CADTOR66,03
NP I PoOPrimerica24.3. 19:24:47251,10251,58251,380,6054 687USDNYQ249,88
NP I PoOProAssurance Cp24.3. 19:23:5624,7024,7124,700,24618 276USDNYQ24,64
NP I PoOProgressive24.3. 19:23:19207,39207,57207,511,181 072 907USDNYQ205,10
NP I PoOPrudential24.3. 17:35:0610,6410,6510,650,093 196 847GBPLSE10,64
NP I PoOPrudential Finl24.3. 19:24:4195,0895,1695,120,88795 548USDNYQ94,29
NP I PoOPZU24.3. 18:01:0262,3462,3662,36-1,241 692 407PLNWSE63,14
NP I PoOReinsurance Grop24.3. 19:23:32203,14204,07203,611,2893 070USDNYQ201,03
NP I PoORenaissanceRe24.3. 19:22:58297,42297,95297,721,5367 002USDNYQ293,23
NP I PoOSafety Insurance24.3. 19:19:3673,5873,7873,770,9228 498USDNSQ73,10
NP I PoOSampo Rg-A24.3. 17:00:009,099,099,07-0,112 589 454EURHEL9,08
NP I PoOScor24.3. 17:38:0029,6030,2030,12-0,07626 369EURPAR30,14
NP I PoOStandard Life Rg24.3. 17:35:051,881,881,88-0,792 409 964GBPLSE1,89
NP I PoOStewart Info Svc24.3. 19:22:4558,6758,9158,79-0,64101 919USDNYQ59,17
NP I PoOStorebrand ASA- ------NOKOSL170,00
NP I PoOSun Life Financl- ------CADTOR86,62
NP I PoOSwiss Life24.3. 17:34:17--825,400,4451 974CHFVTX821,80
NP I PoOSwiss Re24.3. 17:34:17-129,40128,450,51500 458CHFVTX127,80
NP I PoOSwiss Re Sp ADR3.3. 23:19:58--24,220,44145 200USDPNK41,11
NP I PoOThe Hartford Insurance Group Inc24.3. 19:23:56136,35136,46136,380,70436 655USDNYQ135,43
NP I PoOTravlrs24.3. 19:24:51295,27295,45295,36-0,05413 599USDNYQ295,52
NP I PoOUNIQA24.3. 13:46:17--355,00-3,53101CZKPSE-KOBOS355,00
NP I PoOUnumProvident24.3. 19:24:4373,8673,9273,890,87436 124USDNYQ73,25
NP I PoOVAUDOISE4.3. 12:13:21564,00568,00564,001,08423CHFSWX749,00
NP I PoOVienna Insur Sp ADR23.3. 22:20:00--13,83-5,34752USDPNK13,83
NP I PoOVIG24.3. 16:15:20--1 454,00-1,363 440CZKPSE-KOBOS1 454,00
NP I PoOVOTUM24.3. 18:01:0141,5042,2041,550,736 732PLNWSE41,25
NP I PoOWhite Mtn Ins24.3. 19:24:292 205,262 220,562 212,272,287 674USDNYQ2 162,99
NP I PoOWR Berkley24.3. 19:24:2465,5565,5865,560,02623 538USDNYQ65,55
NP I PoOZurich Financial24.3. 17:34:17--541,800,86194 081CHFVTX537,20
NP I PoOZurich Insur Sp ADR24.3. 19:22:42--34,14-0,80128 006USDPNK34,41
Zdroj: Six Financial Information
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.
Související indexy
Nebyla nalezena žádná data
Zdroj: BCPP