Hledání v detailu akcií
Moje portfolio
Nastavit Oblíbené, nastavit Portfolio
Oblíbené tituly
select
NázevNejlepší
nákup
Nejlepší
prodej
Změna
(%)
ČEZ-0,53
KB0,68
PKN80,5480,61-2,24
Msft501,2501,250,56
Nokia3,93,95-0,20
IBM256,58256,67-0,91
Mercedes-Benz Group AG51,7851,80,27
PFE24,5624,57-0,59
10.09.2025 19:10:43
Indexy online
AD Index online
select
AD Index online
 

  • 10.09.2025 19:08:48
Primerica (PRI, NY Consolidated)
Poslední obchod Změna (%) Změna (USD) Objem obchodů (ks)
270,04 -0,54 -1,46 43 770
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.

 
Sektor online - Primerica - Pojišťovnictví
AkceNázevDatum a čas  Nejlepší
nákup
Nejlepší
prodej
Poslední
obchod
Změna
(%)
Objem
(ks)
MěnaTrhZávěrečná
cena
NP I PoOACE10.9. 19:10:08275,48275,65275,58-0,51570 218USDNYQ276,99
NP I PoOAdmiral Group10.9. 17:35:2233,0033,0433,020,36298 482GBPLSE32,90
NP I PoOAFLAC Inc10.9. 19:10:10106,61106,63106,620,32606 988USDNYQ106,28
NP I PoOAllianz10.9. 17:43:24350,90351,10351,70-0,45348 472EURGER353,30
NP I PoOAllianz Slovensk10.9. 15:45:05260,00-260,000,00-EURBRA260,00
NP I PoOAllstate Corp10.9. 19:10:37199,79199,91199,85-0,13464 732USDNYQ200,12
NP I PoOAmer Intl Group10.9. 19:10:3777,7877,8077,79-0,881 506 260USDNYQ78,48
NP I PoOAmerican Finl10.9. 19:09:35137,16137,42137,29-0,79176 926USDNYQ138,38
NP I PoOAMERISAFE10.9. 19:05:4044,7744,8744,80-1,4535 411USDNSQ45,46
NP I PoOArch Capital Gp10.9. 19:10:3489,8689,9389,900,32659 945USDNSQ89,61
NP I PoOArthur J Gallag10.9. 19:09:37294,65295,14294,81-1,24489 033USDNYQ298,50
NP I PoOAssurant10.9. 19:04:06209,29209,81209,55-0,7355 083USDNYQ211,10
NP I PoOAssured Guaranty10.9. 19:09:0281,8281,9081,89-0,2065 219USDNYQ82,05
NP I PoOAviva Rg10.9. 17:35:276,656,656,650,675 090 060GBPLSE6,61
NP I PoOAxa SA10.9. 17:35:2439,8540,1539,970,303 312 432EURPAR39,85
NP I PoOAxa SA Depository Receipt10.9. 19:01:25--46,820,1632 720USDPNK46,75
NP I PoOAXIS Capital10.9. 19:09:2296,7196,8096,78-0,23103 118USDNYQ97,00
NP I PoOBerkshire Hatha10.9. 19:07:56733 090,01733 724,49733 656,79-0,69208USDNYQ738 780,90
NP I PoOBrown & Brown10.9. 19:10:3492,4692,4992,49-1,05729 350USDNYQ93,47
NP I PoOCatal Occidente- ------EURMCE48,90
NP I PoOCincinnati Fin10.9. 19:10:10151,98152,17152,08-1,05113 871USDNSQ153,69
NP I PoOCitizens10.9. 19:10:285,375,405,393,0620 587USDNYQ5,23
NP I PoOCn Ping An- ------HKDHKG57,20
NP I PoOCNA Financial10.9. 19:10:4146,9747,0147,01-0,5797 676USDNYQ47,28
NP I PoOCNO Finan10.9. 19:09:5039,2739,3039,28-0,20146 573USDNYQ39,36
NP I PoOCrawford10.9. 19:10:3510,4210,5310,490,9624 343USDNYQ10,39
NP I PoOCrawford10.9. 17:49:539,5210,009,951,023 407USDNYQ9,85
NP I PoODonegal Group10.9. 19:09:4318,9518,9918,96-1,6672 117USDNSQ19,28
NP I PoOEmployers Holdgs10.9. 19:10:3541,6341,6841,66-0,9257 155USDNYQ42,04
NP I PoOErie Indemnity10.9. 19:03:16330,71331,52331,06-0,1534 366USDNSQ331,55
NP I PoOEuCO10.9. 18:01:303,133,163,16-13,90407 547PLNWSE3,67
NP I PoOFairfax Fin CP-J FR- ------CADTOR25,10
NP I PoOFairfax Finl- ------CADTOR2 416,45
NP I PoOFirst American F10.9. 19:11:0065,5665,6065,60-1,74278 598USDNYQ66,76
NP I PoOGenerali SpA- ------EURMIL33,01
NP I PoOGenworth Finl10.9. 19:10:438,548,558,540,121 362 391USDNYQ8,53
NP I PoOGreat-West Life- ------CADTOR54,71
NP I PoOHannover Ruckv Depository Receipt10.9. 18:53:13--47,48-0,422 048USDPNK47,68
NP I PoOHannover Rueckv10.9. 17:36:31243,00243,20243,00-0,4197 870EURGER244,00
NP I PoOHanover Insurnce10.9. 19:09:22177,46177,76177,66-0,9147 956USDNYQ179,30
NP I PoOHansard Global10.9. 16:29:550,500,510,520,0028 091GBPLSE,51
NP I PoOHilltop Holdings10.9. 19:10:2034,7634,7834,770,1286 915USDNYQ34,73
NP I PoOHorace Mann Edu4.3. 0:40:14--39,84-3,07190 883USDNYQ46,45
NP I PoOInsur Aust Group- ------AUDASX8,57
NP I PoOIntact Financial- ------CADTOR277,88
NP I PoOLegal & General10.9. 17:35:152,352,352,350,4711 462 312GBPLSE2,34
NP I PoOLincoln National10.9. 19:10:2041,3441,3641,35-0,53620 162USDNYQ41,57
NP I PoOLoews10.9. 19:10:0195,6095,6495,60-0,32245 205USDNYQ95,91
NP I PoOMajestic Cap27.1. 22:09:38--0,009900,0040USDPNK,00
NP I PoOManu NCP 1-11- ------CADTOR25,18
NP I PoOManuli 4.65%NCRP-A2- ------CADTOR22,00
NP I PoOManulife Finl- ------CADTOR42,79
NP I PoOMapfre- ------EURMCE3,81
NP I PoOMarkel10.9. 19:09:361 925,071 930,001 925,14-0,1912 536USDNYQ1 928,85
NP I PoOMarsh & McLennan10.9. 19:10:17198,65198,78198,64-1,60893 097USDNYQ201,88
NP I PoOMBIA10.9. 19:10:147,477,507,48-1,0679 243USDNYQ7,56
NP I PoOMercury General10.9. 19:09:1377,1177,3077,17-1,1666 529USDNYQ78,07
NP I PoOMetLife10.9. 19:10:2179,4479,4679,460,21774 165USDNYQ79,29
NP I PoOMunich Re10.9. 17:38:09522,00522,40522,40-1,47278 646EURGER530,20
NP I PoONuernberger Bet10.9. 17:26:5762,4063,0063,000,96611EURGER62,80
NP I PoOOld Rep Intl10.9. 19:09:0239,5739,6039,60-1,30324 541USDNYQ40,12
NP I PoOPing An In Sp ADR-H10.9. 19:02:19--14,64-0,2418 261USDPNK14,67
NP I PoOPower Corp CA- ------CADTOR58,30
NP I PoOPrimerica10.9. 19:08:48269,64270,51270,04-0,5443 770USDNYQ271,50
NP I PoOProAssurance Cp10.9. 19:09:4723,7023,7123,70-0,04105 719USDNYQ23,71
NP I PoOProgressive10.9. 19:10:28246,11246,19246,111,171 060 813USDNYQ243,26
NP I PoOPrudential10.9. 17:35:2310,2710,2810,273,365 706 735GBPLSE9,94
NP I PoOPrudential Finl10.9. 19:10:35105,89105,99105,900,35414 897USDNYQ105,54
NP I PoOPZU10.9. 18:01:2860,7460,8661,02-1,131 939 670PLNWSE61,72
NP I PoOReinsurance Grop10.9. 19:08:48191,46191,73191,610,42139 307USDNYQ190,81
NP I PoORenaissanceRe10.9. 19:09:56236,75237,57237,05-0,54120 693USDNYQ238,33
NP I PoOSafety Insurance10.9. 19:10:1472,3272,8372,58-0,7623 510USDNSQ73,13
NP I PoOSampo Rg-A10.9. 17:00:009,829,839,820,492 620 561EURHEL9,77
NP I PoOScor10.9. 17:35:0127,3828,0027,54-0,22268 178EURPAR27,60
NP I PoOStandard Life Rg10.9. 17:35:161,821,821,82-0,223 301 762GBPLSE1,82
NP I PoOStewart Info Svc10.9. 19:06:4671,8372,2372,03-1,4858 109USDNYQ73,11
NP I PoOStorebrand ASA- ------NOKOSL154,90
NP I PoOSun Life Financl- ------CADTOR81,05
NP I PoOSwiss Life10.9. 17:30:50835,60835,60834,200,0233 656CHFVTX834,00
NP I PoOSwiss Re10.9. 17:32:34--139,90-1,24425 247CHFVTX141,65
NP I PoOSwiss Re Sp ADR3.3. 23:19:58--24,220,44145 200USDPNK44,50
NP I PoOThe Hartford Insurance Group Inc10.9. 19:10:42130,66130,73130,73-0,08433 627USDNYQ130,84
NP I PoOTravlrs10.9. 19:10:00271,00271,18271,08-0,90324 351USDNYQ273,55
NP I PoOUNIQA4.9. 9:00:21--293,500,000CZKPSE-KOBOS293,50
NP I PoOUnumProvident10.9. 19:10:3673,3573,3973,370,14280 074USDNYQ73,27
NP I PoOVAUDOISE4.3. 12:13:21564,00568,00564,001,08423CHFSWX622,00
NP I PoOVienna Insur Sp ADR9.9. 23:20:00--9,87-6,70107USDPNK9,87
NP I PoOVIG10.9. 16:15:28--1 080,000,563 228CZKPSE-KOBOS1 080,00
NP I PoOVOTUM10.9. 18:01:2845,7545,8045,75-2,1439 368PLNWSE46,75
NP I PoOWhite Mtn Ins10.9. 19:06:101 754,061 771,291 765,47-1,6310 213USDNYQ1 794,69
NP I PoOWR Berkley10.9. 19:10:4471,8771,9071,89-0,55356 602USDNYQ72,28
NP I PoOZurich Financial10.9. 17:34:26--573,60-0,42115 489CHFVTX576,00
NP I PoOZurich Insur Sp ADR10.9. 19:00:12--35,96-0,6424 884USDPNK36,19
Zdroj: Six Financial Information
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.
Související indexy
Nebyla nalezena žádná data
Zdroj: BCPP