Hledání v detailu akcií
Top akcie
Moje portfolio
Nastavit Oblíbené, nastavit Portfolio
Oblíbené tituly
select
NázevNejlepší
nákup		Nejlepší
prodej		Změna
(%)
ČEZ0,00
KB0,00
PKN139,14139,16-0,60
Msft420,71421,050,03
Nokia10,410,415-1,42
IBM228,5229,62-1,00
Mercedes-Benz Group AG50,150,11-0,42
PFE26,1626,17-1,21
08.05.2026 13:23:49
Zpožděná data, Real-Time data info
Indexy online
PX
Další akciové indexy

AD Index online
select
AD Index online
Výsledková sezóna
Výsledky společností
 

  • 30.10.2025 17:59:48
3xL DAT/RCB open (Warsaw)
Poslední obchod Změna (%) Změna (PLN) Objem obchodů (PLN)
0,03 -25,00 -0,01 129
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.

Akce
Nákup / prodej ve cvičném portfoliu
Přidat do oblíbených
Nastavit SMS / E-Mail alert
Analytický servis
Databanka historických dat
 
  • 30.10.2025 17:59:48
Warsaw
Nejlepší nákupNejlepší prodejPoslední
obchod		Změna (PLN)Změna
(%)
Objem (ks)Cena (PLN)Cena (PLN)Objem (ks)
50 0000,04--0,03-0,01-25,00
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.

Cenové informace
Otevírací cena -
Denní maximum -
Denní minimum -
Předchozí závěr 0,04 07.05.2026
52-týdenní maximum 0,17 03.02.2026
52-týdenní minimum 0,01 01.12.2025
Dnešní objem (ks) 4 300 17:59
Dnešní objem 129,00 17:59
VWAP -
Průměrný objem 10 dní - mil. ks
     
Výkonnost akcie naleznete zde.
     
Fundamenty
Tržní kapitalizace - mil. -
Akcie v oběhu - -
Počet free-float akcií - -
P/E -
Zisk na akcii (EPS) - -
Dividenda (12M) - -
Dividenda - -
Den výplaty dividendy -
Ex-dividenda den -
Průměrná cílová cena - -
     
Další fundamenty naleznete zde.
Všechny trhy online
RICNejlepší
nákup		Nejlepší
prodej		Změna
(%)
4xL MWIG40/RCB open72,6073,80-69,04sentiment_arrow
3xL GPW/RCB open71,8073,40-9,44sentiment_arrow
6xL SILV/RCB open0,04-575,00sentiment_arrow
4xL PCO/RCB open0,04--40,00sentiment_arrow
4xL PGE/RCB open0,04--40,00sentiment_arrow
5xL WIG20/RCB open33,4033,80-40,64sentiment_arrow
3xS MBG/RCB open1,461,47151,41sentiment_arrow
4xL ALR/RCB open191,20196,60-23,83sentiment_arrow
4xS PKN/RCB open0,01-1 400,00sentiment_arrow
8xL GOLD/RCB open17,8218,36726,90sentiment_arrow
4xL BRN/RCB open14,4014,620,00sentiment_arrow
3xS BRN/RCB open0,12-0,00sentiment_arrow
4xLACP/RCB open11,8612,24-29,57sentiment_arrow
5xL SILV/RCB open0,65--46,38sentiment_arrow
4xL DNP/RCB open0,23-561,54sentiment_arrow
4xS P911/RCB open5,595,622,79sentiment_arrow
2xLPKO/RCB open21,4521,65-19,91sentiment_arrow
5xS MBG/RCB open0,190,20-5,56sentiment_arrow
3xL SILV/RCB open12,7412,906,50sentiment_arrow
2xL GOLD/RCB open30,4530,7521,56sentiment_arrow
3xS DNP/RCB open0,07-185,71sentiment_arrow
3xS GOLD/RCB open0,580,621 037,50sentiment_arrow
4xL GOLD/RCB open61,0061,90-0,16sentiment_arrow
3xL MRC/RCB open0,98-147,83sentiment_arrow
2xL SILV/RCB open31,8032,100,15sentiment_arrow
2xS P911/RCB open13,5213,56-58,18sentiment_arrow
5xL WIG20/RCB open8,97--60,39sentiment_arrow
6xL BRN/RCB open0,370,41675,86sentiment_arrow
2xL P911/RCB open1,391,4038,06sentiment_arrow
4xL BMW/RCB open1,911,93369,31sentiment_arrow
3xL BMW/RCB open4,404,43-4,23sentiment_arrow
3xSPEO/RCB open0,030,06100,00sentiment_arrow
2xL SILV/RCB open21,2021,400,00sentiment_arrow
4xS MBG/RCB open0,520,535,00sentiment_arrow
2xS MBG/RCB open3,293,30-15,12sentiment_arrow
4xLKGH/RCB open0,93-104,55sentiment_arrow
4xL SILV/RCB open11,6811,860,00sentiment_arrow
3xL EAT/RCB open0,330,35-70,97sentiment_arrow
3xS CBK/RCB open0,01-400,00sentiment_arrow
3xL GAMES/RCB open10,1410,24-27,08sentiment_arrow
2xS GOLD/RCB open1,641,6813,04sentiment_arrow
2xL GAMES/RCB open14,4814,581,77sentiment_arrow
5xSWIG20/RCB open0,01-100,00sentiment_arrow
4xSWIG20/RCB open0,110,1327,27sentiment_arrow
5xL WIG20/RCB open7,82--7,34sentiment_arrow
3xL MWIG40/RCB open56,8057,50-4,93sentiment_arrow
9xL GOLD/RCB open12,9813,3674,09sentiment_arrow
4xS BMW/RCB open0,300,31-6,90sentiment_arrow
5xL FBAS/RCB open4,39--92,81sentiment_arrow
4xLPKO/RCB open3,283,35-12,46sentiment_arrow
4xLCCC/RCB open0,01-1 000,00sentiment_arrow
5xL GOLD/RCB open68,8070,20-15,68sentiment_arrow
2xL TEN/RCB open6,997,07-10,04sentiment_arrow
WIG/RCB Ct57,2075,0016,67sentiment_arrow
7xL SILV/RCB open0,01-700,00sentiment_arrow
10xL GOLD/RCB open9,299,577,77sentiment_arrow
3xL P911/RCB open0,300,318,93sentiment_arrow
2xL EAT/RCB open1,771,79774,76sentiment_arrow
3xL BRN/RCB open23,3523,650,00sentiment_arrow
2xLPEO/RCB open16,9617,20-31,18sentiment_arrow
5xL SIE/RCB open21,9021,95-6,10sentiment_arrow
2xSPEO/RCB open0,450,4769,77sentiment_arrow
4xSPZU/RCB open-0,033 500,00sentiment_arrow
4xL P911/RCB open0,04-75,00sentiment_arrow
4xL ALE/RCB open1,051,070,00sentiment_arrow
7xL GOLD/RCB open51,3052,80-73,07sentiment_arrow
5xL MBG/RCB open0,500,51-19,23sentiment_arrow
3xL MAB/RCB open0,01-200,00sentiment_arrow
3xL PGE/RCB open1,361,393,90sentiment_arrow
5xL MWIG40/RCB open82,8084,50-29,57sentiment_arrow
4xLCDR/RCB open0,20-42,86sentiment_arrow
4xS GOLD/RCB open0,170,21723,53sentiment_arrow
4xL MBG/RCB open1,981,99-2,70sentiment_arrow
3xL PLW/RCB open1,201,2438,66sentiment_arrow
5xS VOW3/RCB open0,310,325,00sentiment_arrow
2xL MWIG40/RCB open39,8540,15-5,77sentiment_arrow
3xSWIG20/RCB open0,560,585,56sentiment_arrow
5xS BRN/RCB open0,01-2 500,00sentiment_arrow
2xS BRN/RCB open0,780,82180,72sentiment_arrow
5xL BMW/RCB open0,620,63-6,06sentiment_arrow
2xL NEU/RCB open5,225,3727,75sentiment_arrow
3xL ALR/RCB open102,20--29,91sentiment_arrow
2xL MBG/RCB open7,287,29-1,29sentiment_arrow
4xL LPP/RCB open0,10--57,14sentiment_arrow
3xS P911/RCB open10,3210,36-32,70sentiment_arrow
5xS BMW/RCB open0,07-200,00sentiment_arrow
2xL BMW/RCB open7,787,82-2,50sentiment_arrow
3xL PKP/RCB open0,84--11,36sentiment_arrow
6xL WIG20/RCB open3,073,1030,58sentiment_arrow
2xL ING/RCB open42,3042,70-1,62sentiment_arrow
9xL BRN/RCB open0,01-0,00sentiment_arrow
3xL EUR/RCB open0,170,19-11,76sentiment_arrow
3xL NEU/RCB open2,042,139,39sentiment_arrow
6xL WIG20/RCB open2,42--25,78sentiment_arrow
2xL BRN/RCB open24,8025,0515,58sentiment_arrow
3xS EUR/RCB open0,750,77-71,43sentiment_arrow
3xS BMW/RCB open1,021,0312,24sentiment_arrow
3xSPKO/RCB open0,03-133,33sentiment_arrow
2xS SILV/RCB open0,24-17,39sentiment_arrow
5xS ALV/RCB open0,01-1 300,00sentiment_arrow
4xL PEO/RCB open15,82--39,36sentiment_arrow
4xLALE/RCB open0,01-900,00sentiment_arrow
2xL MIL/RCB open112,80114,00-87,20sentiment_arrow
4xL CDR/RCB open9,489,67-3,21sentiment_arrow
3xL CBK/RCB open137,20137,60-90,84sentiment_arrow
3xLCDR/RCB open1,771,805,52sentiment_arrow
3xL MIL/RCB open132,20134,20-35,99sentiment_arrow
3xL CDR/RCB open0,060,380,00sentiment_arrow
3xL ING/RCB open38,4538,95-28,09sentiment_arrow
4xL GAMES/RCB open5,405,47-29,96sentiment_arrow
4xLPEO/RCB open1,671,72-13,81sentiment_arrow
2xL CPS/RCB open1,62--18,52sentiment_arrow
4xL ADS/RCB open0,720,731 117,14sentiment_arrow
4xL PEO/RCB open64,0065,80-0,58sentiment_arrow
4xL WIG20/RCB open5,155,23-0,58sentiment_arrow
4xL PKN/RCB open2,80-8,60sentiment_arrow
3xL ACP/RCB open30,7531,50-12,81sentiment_arrow
3xL GOLD/RCB open46,2046,75-25,90sentiment_arrow
5xL BRN/RCB open3,103,1639,77sentiment_arrow
3xL DAT/RCB open0,04--25,00sentiment_arrow
3xL TEN/RCB open1,992,03-0,49sentiment_arrow
3xL JSW/RCB open0,070,2128,57sentiment_arrow
3xL CCC/RCB open0,24-65,38sentiment_arrow
3xL EUR/RCB open0,02-50,00sentiment_arrow
3xS ACP/RCB open0,01-7 300,00sentiment_arrow
3xSPKN/RCB open0,05-40,00sentiment_arrow
4xLSPL/RCB open2,502,5856,32sentiment_arrow
6xL GOLD/RCB open64,3066,209,17sentiment_arrow
3xL MBG/RCB open4,264,27-1,73sentiment_arrow
4xS CPS/RCB open0,190,21142,11sentiment_arrow
3xL ALE/RCB open0,260,28-25,00sentiment_arrow
5xL VOW3/RCB open0,18-242,11sentiment_arrow
08.05.2026 13:23:44

Graf online
Zdroj: Six Financial Information, BCPP