Hledání v detailu akcií
Moje portfolio
Nastavit Oblíbené, nastavit Portfolio
Oblíbené tituly
select
NázevNejlepší
nákup
Nejlepší
prodej
Změna
(%)
ČEZ-0,16
KB-0,67
PKN84,3684,38-0,06
Msft497,04497,21-0,37
Nokia4,314,4990,93
IBM293,34293,630,52
Mercedes-Benz Group AG49,8749,88-0,36
PFE25,1825,19-0,75
07.07.2025 18:23:52
Indexy online
AD Index online
select
AD Index online
 

  • 07.07.2025 18:01:14
LZPS Protektor (PRTE.WA, Warsaw)
Poslední obchod Změna (%) Změna (PLN) Objem obchodů (PLN)
1,53 6,62 0,10 117 371
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.

 
Sektor online - LZPS Protektor - Spotřební zboží a oděvy
AkceNázevDatum a čas  Nejlepší
nákup
Nejlepší
prodej
Poslední
obchod
Změna
(%)
Objem
(ks)
MěnaTrhZávěrečná
cena
NP I PoOAbsolute Hth Fit27.2. 23:20:00--0,00-99,00200USDPNK,00
NP I PoOAdidas7.7. 17:35:27209,10209,20209,301,95240 811EURGER205,30
NP I PoOAdidas Depository Receipt7.7. 18:23:57--122,610,5610 413USDPNK121,93
NP I PoOAgfa-Gevaert7.7. 17:35:231,011,051,02-1,1645 217EURBRU1,03
NP I PoOAmica Wronki7.7. 18:01:1560,5061,1061,20-0,163 090PLNWSE61,30
NP I PoOASICS- ------JPYTYO3 658,00
NP I PoOBarratt Dev7.7. 17:35:264,204,234,21-0,522 492 813GBPLSE4,23
NP I PoOBassett Furn7.7. 18:19:1516,2516,4616,411,9325 921USDNSQ16,10
NP I PoOBeazer Homes USA Inc, Ordinary, New York Consolidated7.7. 18:23:3323,0823,1523,11-1,9964 433USDNYQ23,58
NP I PoOBellway7.7. 17:35:0826,1226,3626,30-0,08113 611GBPLSE26,32
NP I PoOBeneteau7.7. 17:35:257,988,158,02-0,1953 991EURPAR8,03
NP I PoOBerkeley Grp Hld Rg7.7. 17:35:1535,8036,1835,880,06343 986GBPLSE35,86
NP I PoOBigben Interact7.7. 17:35:101,321,361,350,5942 099EURPAR1,35
NP I PoOBovis Homes Grp7.7. 17:35:206,156,226,15-0,68685 731GBPLSE6,19
NP I PoOBrunswick7.7. 18:23:3457,9058,1458,09-2,27146 016USDNYQ59,44
NP I PoOBurberry Group7.7. 17:35:1712,3912,5912,56-0,55613 011GBPLSE12,63
NP I PoOBurberry Group Depository Receipt7.7. 17:40:28--17,03-0,1818 216USDPNK17,06
NP I PoOCallaway Golf Co7.7. 18:23:468,728,738,73-3,91780 334USDNYQ9,08
NP I PoOCarbon Design7.7. 18:00:350,650,680,62-16,2246 177PLNWSE,74
NP I PoOCavco Industries7.7. 18:20:34447,85451,64449,29-1,78120 038USDNSQ457,42
NP I PoOCCC7.7. 18:01:14198,60198,90199,300,20200 563PLNWSE198,90
NP I PoOCIE FIN RICHEMONT N7.7. 17:31:00150,80150,85150,801,11402 286CHFVTX149,15
NP I PoOColumbia Sptswr7.7. 18:23:3063,1063,3063,14-1,08124 187USDNSQ63,83
NP I PoOCrocs7.7. 18:23:43105,90106,10106,00-1,25491 795USDNSQ107,34
NP I PoOCulp Inc7.7. 18:01:504,504,544,520,4419 713USDNYQ4,50
NP I PoOD R Horton7.7. 18:23:52129,99130,09130,04-1,411 246 344USDNYQ131,90
NP I PoODecora7.7. 18:01:1675,0075,2074,40-2,111 251PLNWSE76,00
NP I PoODe'Longhi- ------EURMIL29,46
NP I PoODom Development7.7. 18:01:16231,00233,50232,00-0,853 639PLNWSE234,00
NP I PoOElectrolux Rg-B7.7. 18:00:0071,0271,2870,98-1,09950 521SEKSTO71,76
NP I PoOESOTIQ7.7. 18:01:1835,7036,0036,000,56428PLNWSE35,80
NP I PoOForbo Holding AG7.7. 17:31:00826,00829,00828,00-1,55986CHFSWX841,00
NP I PoOForte7.7. 18:01:1730,3030,5030,30-5,315 567PLNWSE32,00
NP I PoOGEOX- ------EURMIL,35
NP I PoOGildan Activewr- ------CADTOR69,04
NP I PoOGRODNO7.7. 18:01:1710,1010,1510,151,00638PLNWSE10,05
NP I PoOGuinness Peat7.7. 17:35:020,790,800,80-0,62935 127GBPLSE,80
NP I PoOHelen of Troy7.7. 18:23:4830,7430,8430,75-5,85310 187USDNSQ32,66
NP I PoOHermes Intl7.7. 17:38:232 371,002 410,002 400,002,4837 321EURPAR2 342,00
NP I PoOHooker Furniture7.7. 18:21:1211,2011,2911,26-2,3014 732USDNSQ11,52
NP I PoOHusqvarna AB7.7. 18:00:0050,2650,2850,36-1,181 262 595SEKSTO50,96
NP I PoOHusqvarna AB7.7. 18:00:0050,3050,5050,20-1,5714 094SEKSTO51,00
NP I PoOCharacter Group7.7. 17:27:362,602,802,760,363 135GBPLSE2,70
NP I PoOChargeurs7.7. 17:35:1810,6010,6410,640,00669EURPAR10,64
NP I PoOChristian Dior7.7. 17:35:08445,20459,00451,600,185 088EURPAR450,80
NP I PoOImpact SA4.3. 12:14:141,541,571,570,00834RONBUH,20
NP I PoOINTERBUD LUBLIN7.7. 18:01:162,062,082,08-2,8026 813PLNWSE2,14
NP I PoOINTERNITY4.7. 18:00:057,007,657,700,00103PLNWSE7,70
NP I PoOIntl Greetings7.7. 14:10:260,760,860,77-4,1576 467GBPLSE,80
NP I PoOJM7.7. 18:00:00149,60149,80149,80-3,85132 012SEKSTO155,80
NP I PoOKaufman Broad7.7. 17:35:1532,5033,0532,70-0,768 474EURPAR32,95
NP I PoOKB Home7.7. 18:23:2552,5452,7352,65-2,77299 450USDNYQ54,15
NP I PoOLa-Z-Boy Inc7.7. 18:23:2538,8838,9538,88-1,77143 066USDNYQ39,58
NP I PoOLeggett & Platt7.7. 18:23:479,629,639,63-2,63488 483USDNYQ9,89
NP I PoOLennar7.7. 18:23:48108,29108,41108,35-1,611 127 247USDNYQ110,12
NP I PoOLentex7.7. 18:01:187,387,407,380,00293PLNWSE7,38
NP I PoOLG Electronics Depository Receipt1.7. 14:56:3612,00-13,800,00134USDLIB13,80
NP I PoOLifetime Brands7.7. 18:22:185,245,295,27-2,9526 706USDNSQ5,43
NP I PoOLinz Textil16.5. 17:50:05220,00260,00280,0012,002EURVIE250,00
NP I PoOLPP SA7.7. 18:01:1514 465,0014 495,0014 465,00-2,263 537PLNWSE14 800,00
NP I PoOLVMH7.7. 17:39:47474,20478,00475,35-0,42327 388EURPAR477,35
NP I PoOLVMH Depository Receipt7.7. 18:23:42--111,27-2,45342 103USDPNK114,06
NP I PoOLZPS Protektor7.7. 18:01:141,501,531,536,6277 466PLNWSE1,44
NP I PoOM/I Homes7.7. 18:23:45112,06112,51112,49-2,5653 687USDNYQ115,44
NP I PoOMarine Products7.7. 17:53:338,908,988,96-1,583 195USDNYQ9,10
NP I PoOMasters7.7. 18:01:156,806,907,05-0,705 235PLNWSE7,10
NP I PoOMeritage Homes7.7. 18:23:4268,1568,3868,39-3,17142 442USDNYQ70,63
NP I PoOMohawk Inds7.7. 18:23:39107,12107,46107,35-3,15259 907USDNYQ110,84
NP I PoOMonnari Trade7.7. 18:01:144,784,824,82-0,414 909PLNWSE4,84
NP I PoONACCO Industries7.7. 17:37:4341,6342,2141,68-1,752 366USDNYQ42,42
NP I PoONexity7.7. 17:35:159,709,929,70-0,46120 439EURPAR9,75
NP I PoONIKE7.7. 18:23:5276,2676,2876,28-0,148 312 531USDNYQ76,39
NP I PoONIKON Depository Receipt7.7. 18:20:00--10,220,5945USDPNK10,16
NP I PoONovita7.7. 18:01:1893,2095,6095,00-0,42139PLNWSE95,40
NP I PoOPanasonic Corp- ------JPYTYO1 512,00
NP I PoOPanasonic Unsp ADR7.7. 18:23:38--10,15-3,7983 916USDPNK10,55
NP I PoOPersimmon7.7. 17:35:0611,9011,9811,97-1,07726 050GBPLSE12,10
NP I PoOPersimmon Unsp ADR7.7. 16:33:39--32,92-2,86556USDPNK33,89
NP I PoOPisc Desjoyaux7.7. 17:36:2013,9014,2014,10-0,703 972EURPAR14,20
NP I PoOPolaris Inds7.7. 18:23:5545,4445,5745,44-2,15372 576USDNYQ46,44
NP I PoOPrima Moda4.5. 17:58:570,71-0,840,002PLNWSE,92
NP I PoOPulte Homes7.7. 18:23:44107,36107,51107,43-1,76460 695USDNYQ109,36
NP I PoOPUMA7.7. 17:42:1922,8422,8622,87-1,29497 746EURGER23,17
NP I PoORedan2.5. 18:00:330,050,050,050,00112 678PLNWSE,05
NP I PoORichemont Unsp ADR7.7. 18:23:47--18,80-0,42274 022USDPNK18,88
NP I PoOSEB7.7. 17:35:2281,0082,9582,000,4341 572EURPAR81,65
NP I PoOSkechers USA7.7. 18:23:5363,2963,3063,300,001 474 994USDNYQ63,30
NP I PoOSkyline Corp7.7. 18:23:3865,1765,3265,26-2,47186 325USDNYQ66,91
NP I PoOSnap-on7.7. 18:23:49317,60318,69317,92-1,1557 687USDNYQ321,63
NP I PoOSONY- ------JPYTYO3 688,00
NP I PoOStanley Black7.7. 18:23:3069,8369,8869,90-1,69755 452USDNYQ71,10
NP I PoOSteven Madden7.7. 18:23:4025,0525,1125,11-3,35309 322USDNSQ25,98
NP I PoOSturm Ruger7.7. 18:23:5835,9436,0536,04-1,3141 046USDNYQ36,52
NP I PoOSurteco7.7. 9:58:3115,8516,2016,100,3140EURGER16,00
NP I PoOSwatch Group7.7. 17:33:09129,60-129,65-0,1587 295CHFVTX129,85
NP I PoOSwatch Group7.7. 17:31:0026,8026,8626,84-0,5225 122CHFSWX26,98
NP I PoOSwatch Grp Unsp ADR7.7. 18:21:04--8,07-1,3482 422USDPNK8,18
NP I PoOTaylor Woodrow7.7. 17:35:171,121,131,12-1,028 357 914GBPLSE1,13
NP I PoOTechnicolor7.7. 16:20:220,150,150,150,9532 757EURPAR,15
NP I PoOTempur Pedic7.7. 18:23:4271,5371,6471,58-0,40462 212USDNYQ71,87
NP I PoOThermador7.7. 17:35:1078,2079,2078,30-0,383 621EURPAR78,60
NP I PoOToll Brothers7.7. 18:23:39115,60115,85115,78-1,71338 545USDNYQ117,79
NP I PoOTomTom Br Rg7.7. 17:35:155,005,065,010,74101 642EURAEX4,97
NP I PoOTrigano SA7.7. 17:35:29146,00149,00148,100,7516 483EURPAR147,00
NP I PoOU10 Group SA7.7. 9:00:201,331,411,391,091EURPAR1,37
NP I PoOUnifi7.7. 18:22:384,954,984,96-0,805 859USDNYQ5,00
NP I PoOUniv Electronics7.7. 18:21:376,666,726,70-3,607 358USDNSQ6,95
NP I PoOVan De Velde7.7. 17:35:1033,7034,0033,801,656 088EURBRU33,25
NP I PoOVF7.7. 18:23:5112,6412,6512,640,482 812 635USDNYQ12,58
NP I PoOVistula7.7. 18:01:183,773,803,80-0,266 101PLNWSE3,81
NP I PoOWERTH-HOLZ4.7. 18:00:010,200,220,220,00218PLNWSE,22
NP I PoOWhirlpool7.7. 18:23:50108,33108,68108,41-1,38433 615USDNYQ109,93
NP I PoOWolford AG7.7. 17:50:003,403,603,601,69466EURVIE3,36
NP I PoOWolverine WW7.7. 18:23:4219,6619,6719,68-1,30344 162USDNYQ19,94
Zdroj: Six Financial Information
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.
Související indexy
NázevKonstituentiDatum a časHodnotaZměna
(%)
Závěrečný kurz
HodnotaDatum
Warsaw SE WIG Indexvypsat7.7. 17:15:00105 479,27-0,07105 548,2704.07.2025
Zdroj: BCPP