Hledání v detailu akcií
Moje portfolio
Nastavit Oblíbené, nastavit Portfolio
Oblíbené tituly
select
NázevNejlepší
nákup
Nejlepší
prodej
Změna
(%)
ČEZ0,00
KB0,00
PKN67,9367,96-0,73
Msft433,08433,169,58
Nokia4,3854,451,06
IBM241,98242,070,10
Mercedes-Benz Group AG52,6252,65-2,73
PFE24,0624,07-1,41
01.05.2025 17:19:50
Indexy online
AD Index online
select
AD Index online
 

  • 30.04.2025 18:00:10
LZPS Protektor (PRTE.WA, Warsaw)
Závěr k 30.4.2025 Změna (%) Změna (PLN) Objem obchodů (PLN)
1,71 -0,58 -0,01 160 423
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.

 
Sektor online - LZPS Protektor - Spotřební zboží a oděvy
AkceNázevDatum a čas  Nejlepší
nákup
Nejlepší
prodej
Poslední
obchod
Změna
(%)
Objem
(ks)
MěnaTrhZávěrečná
cena
NP I PoOAbsolute Hth Fit27.2. 23:20:00--0,00-99,00200USDPNK,00
NP I PoOAdidas30.4. 17:44:02202,00202,20201,70-4,13870 576EURGER201,70
NP I PoOAdidas Depository Receipt1.5. 17:16:50--116,381,6914 062USDPNK114,45
NP I PoOAgfa-Gevaert30.4. 17:35:190,880,920,922,3468 984EURBRU,92
NP I PoOAmica Wronki30.4. 18:00:1062,0062,2062,00-2,362 200PLNWSE62,00
NP I PoOASICS- ------JPYTYO3 084,00
NP I PoOBarratt Dev1.5. 17:19:424,694,694,690,702 828 854GBPLSE4,66
NP I PoOBassett Furn1.5. 17:11:3917,5418,0017,750,573 076USDNSQ17,65
NP I PoOBeazer Homes USA Inc, Ordinary, New York Consolidated1.5. 17:19:0319,8019,8619,811,2554 061USDNYQ19,56
NP I PoOBellway1.5. 17:17:0527,7227,7627,733,3991 500GBPLSE26,82
NP I PoOBeneteau30.4. 17:35:218,008,278,03-2,19126 267EURPAR8,03
NP I PoOBerkeley Grp Hld Rg1.5. 17:19:3142,1442,1642,141,0654 909GBPLSE41,70
NP I PoOBigben Interact30.4. 17:35:060,900,930,933,0141 158EURPAR,93
NP I PoOBovis Homes Grp1.5. 17:18:006,516,526,523,56287 977GBPLSE6,29
NP I PoOBrunswick1.5. 17:19:3446,7946,9046,891,83139 078USDNYQ46,05
NP I PoOBurberry Group1.5. 17:18:387,407,407,402,22224 686GBPLSE7,24
NP I PoOBurberry Group Depository Receipt1.5. 17:15:02--9,811,5022 026USDPNK9,66
NP I PoOCallaway Golf Co1.5. 17:19:416,716,726,721,59415 343USDNYQ6,61
NP I PoOCarbon Design30.4. 17:59:300,570,590,604,539 356PLNWSE,60
NP I PoOCavco Industries1.5. 16:33:02500,68505,62500,471,347 221USDNSQ493,85
NP I PoOCCC30.4. 18:00:09218,80219,10217,50-11,041 235 803PLNWSE217,50
NP I PoOCIE FIN RICHEMONT N30.4. 17:31:31-143,00145,25-0,311 026 775CHFVTX145,25
NP I PoOColumbia Sptswr1.5. 17:19:3962,9663,1163,041,39260 842USDNSQ62,17
NP I PoOCrocs1.5. 17:19:0595,7595,9295,89-0,55245 320USDNSQ96,42
NP I PoOCulp Inc1.5. 16:45:463,813,973,882,212 120USDNYQ3,80
NP I PoOD R Horton1.5. 17:19:41127,35127,43127,390,83767 882USDNYQ126,34
NP I PoODecora30.4. 18:00:1171,8072,2072,00-1,101 382PLNWSE72,00
NP I PoODe'Longhi- ------EURMIL27,20
NP I PoODom Development30.4. 18:00:12219,00219,50219,50-0,231 428PLNWSE219,50
NP I PoOElectrolux Rg-B30.4. 13:30:0059,4459,5460,00-1,255 213 352SEKSTO60,00
NP I PoOESOTIQ30.4. 18:00:1334,0034,4034,40-1,153 762PLNWSE34,40
NP I PoOForbo Holding AG30.4. 17:30:04777,00791,00789,001,941 420CHFSWX789,00
NP I PoOForte30.4. 18:00:1226,1026,4026,10-2,611 631PLNWSE26,10
NP I PoOGEOX- ------EURMIL,37
NP I PoOGildan Activewr- ------CADTOR63,53
NP I PoOGRODNO30.4. 18:00:1210,4010,7010,651,432 500PLNWSE10,65
NP I PoOGuinness Peat1.5. 17:19:370,700,700,70-3,31373 305GBPLSE,72
NP I PoOHelen of Troy1.5. 17:19:1527,9027,9627,910,18120 781USDNSQ27,86
NP I PoOHermes Intl30.4. 17:37:332 355,002 398,002 391,000,2190 402EURPAR2 391,00
NP I PoOHooker Furniture1.5. 17:09:329,219,359,26-3,596 009USDNSQ9,60
NP I PoOHusqvarna AB30.4. 13:30:0044,6544,8544,951,4734 595SEKSTO44,95
NP I PoOHusqvarna AB30.4. 13:30:0044,7644,8045,050,851 186 767SEKSTO45,05
NP I PoOCharacter Group1.5. 16:48:582,402,462,40-4,0048 109GBPLSE2,50
NP I PoOChargeurs30.4. 17:35:0411,3011,5611,482,143 926EURPAR11,48
NP I PoOChristian Dior30.4. 17:35:28445,00466,20452,40-0,405 244EURPAR452,40
NP I PoOImpact SA4.3. 12:14:141,541,571,570,00834RONBUH,18
NP I PoOINTERBUD LUBLIN30.4. 18:00:112,082,252,25-0,4417 010PLNWSE2,25
NP I PoOINTERNITY30.4. 17:59:317,457,607,903,951 769PLNWSE7,90
NP I PoOIntl Greetings1.5. 17:12:170,600,630,625,10465 683GBPLSE,58
NP I PoOJM30.4. 13:30:00153,50153,80154,404,32302 469SEKSTO154,40
NP I PoOKaufman Broad30.4. 17:35:1334,0034,8034,55-0,1423 467EURPAR34,55
NP I PoOKB Home1.5. 17:19:3954,4654,5254,490,85159 512USDNYQ54,03
NP I PoOLa-Z-Boy Inc1.5. 17:15:1540,0640,1240,111,5441 404USDNYQ39,50
NP I PoOLeggett & Platt1.5. 17:19:409,839,849,842,23696 230USDNYQ9,62
NP I PoOLennar1.5. 17:19:39109,66109,77109,751,05432 464USDNYQ108,61
NP I PoOLentex30.4. 18:00:137,247,367,44-1,592 893PLNWSE7,44
NP I PoOLG Electronics Depository Receipt30.4. 11:45:5111,5012,3012,10-1,6393USDLIB12,10
NP I PoOLifetime Brands1.5. 17:08:463,603,643,62-0,6926 275USDNSQ3,64
NP I PoOLinz Textil7.4. 17:50:05256,00280,00280,009,385EURVIE256,00
NP I PoOLPP SA30.4. 18:00:1015 435,0015 500,0015 400,00-1,283 170PLNWSE15 400,00
NP I PoOLVMH30.4. 17:39:54487,10490,50487,90-0,29889 223EURPAR487,90
NP I PoOLVMH Depository Receipt1.5. 17:19:47--110,800,39192 031USDPNK110,37
NP I PoOLZPS Protektor30.4. 18:00:101,691,711,71-0,5894 473PLNWSE1,71
NP I PoOM/I Homes1.5. 17:17:49107,62108,18107,941,1852 864USDNYQ106,68
NP I PoOMarine Products1.5. 17:06:208,368,458,410,063 616USDNYQ8,40
NP I PoOMasters30.4. 18:00:116,456,606,601,54594PLNWSE6,60
NP I PoOMeritage Homes1.5. 17:19:2168,2068,3668,280,21114 648USDNYQ68,14
NP I PoOMohawk Inds1.5. 17:18:05107,25107,44107,390,98174 262USDNYQ106,35
NP I PoOMonnari Trade30.4. 18:00:095,005,045,042,2350 944PLNWSE5,04
NP I PoONACCO Industries1.5. 17:01:3134,5035,1734,36-1,552 705USDNYQ34,90
NP I PoONexity30.4. 17:35:169,089,289,191,32123 809EURPAR9,19
NP I PoONIKE1.5. 17:19:4956,9757,0056,981,033 450 253USDNYQ56,40
NP I PoONIKON Depository Receipt1.5. 16:38:47--9,710,411 181USDPNK9,67
NP I PoONovita30.4. 18:00:13107,50110,00110,000,0064PLNWSE110,00
NP I PoOPanasonic Corp- ------JPYTYO1 641,00
NP I PoOPanasonic Unsp ADR1.5. 16:48:16--11,621,31118 344USDPNK11,47
NP I PoOPersimmon1.5. 17:19:4913,4313,4413,443,75875 714GBPLSE12,95
NP I PoOPersimmon Unsp ADR1.5. 17:13:06--35,752,79260USDPNK34,78
NP I PoOPisc Desjoyaux30.4. 17:36:1612,8812,9012,90-0,15929EURPAR12,90
NP I PoOPolaris Inds1.5. 17:19:1334,6134,7234,672,09364 710USDNYQ33,96
NP I PoOPulte Homes1.5. 17:19:07103,56103,66103,611,00339 022USDNYQ102,58
NP I PoOPUMA30.4. 17:36:1322,5122,5322,57-0,79883 028EURGER22,57
NP I PoORedan30.4. 18:00:110,050,050,05-7,4113 875PLNWSE,05
NP I PoORichemont Unsp ADR1.5. 17:19:32--17,630,2871 980USDPNK17,58
NP I PoOSEB30.4. 17:35:0680,5083,5082,700,9847 016EURPAR82,70
NP I PoOSkechers USA1.5. 17:19:2748,1748,2048,190,34497 162USDNYQ48,02
NP I PoOSkyline Corp1.5. 17:19:4288,6888,9088,792,6570 542USDNYQ86,50
NP I PoOSnap-on1.5. 17:19:10314,83315,61314,960,3770 436USDNYQ313,81
NP I PoOSONY- ------JPYTYO3 771,00
NP I PoOStanley Black1.5. 17:19:4659,7559,8159,78-0,401 098 099USDNYQ60,02
NP I PoOSteven Madden1.5. 17:19:1020,9821,0121,00-0,02321 252USDNSQ21,00
NP I PoOSturm Ruger1.5. 17:19:5436,2136,3236,25-10,85157 683USDNYQ40,66
NP I PoOSurteco28.4. 17:35:5915,9016,1516,100,312 503EURGER16,05
NP I PoOSwatch Group30.4. 17:34:40--142,150,21132 602CHFVTX142,15
NP I PoOSwatch Group30.4. 17:30:0428,5828,6628,660,0040 062CHFSWX28,66
NP I PoOSwatch Grp Unsp ADR1.5. 17:15:39--8,610,5435 575USDPNK8,56
NP I PoOTaylor Woodrow1.5. 17:19:501,211,211,212,748 865 597GBPLSE1,17
NP I PoOTechnicolor30.4. 17:35:270,150,160,160,6457 828EURPAR,16
NP I PoOTempur Pedic1.5. 17:19:2362,3562,4662,412,201 003 276USDNYQ61,06
NP I PoOThermador30.4. 17:35:1165,4066,6066,100,762 344EURPAR66,10
NP I PoOToll Brothers1.5. 17:19:02101,99102,22102,111,23265 040USDNYQ100,87
NP I PoOTomTom Br Rg30.4. 17:35:214,554,664,650,04183 540EURAEX4,65
NP I PoOTrigano SA30.4. 17:35:12103,00107,50104,30-0,2922 392EURPAR104,30
NP I PoOU10 Group SA30.4. 17:35:211,301,491,49-6,8522 330EURPAR1,49
NP I PoOUnifi1.5. 17:17:455,315,385,355,0175 610USDNYQ5,09
NP I PoOUniv Electronics1.5. 17:09:234,654,704,68-3,619 458USDNSQ4,85
NP I PoOVan De Velde30.4. 17:35:2632,0033,0032,950,154 068EURBRU32,95
NP I PoOVF1.5. 17:19:4612,3312,3412,343,832 105 119USDNYQ11,88
NP I PoOVistula30.4. 18:00:133,733,753,702,2145 472PLNWSE3,70
NP I PoOWERTH-HOLZ28.4. 18:01:000,190,200,200,009 600PLNWSE,20
NP I PoOWhirlpool1.5. 17:19:4976,7676,8976,860,76327 742USDNYQ76,28
NP I PoOWolford AG30.4. 17:50:003,123,323,30-1,79301EURVIE3,30
NP I PoOWolverine WW1.5. 17:19:4913,3213,3413,332,15237 985USDNYQ13,05
Zdroj: Six Financial Information
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.
Související indexy
NázevKonstituentiDatum a časHodnotaZměna
(%)
Závěrečný kurz
HodnotaDatum
Warsaw SE WIG Indexvypsat30.4. 17:15:0098 722,91-2,0898 722,9130.04.2025
Zdroj: BCPP