Hledání v detailu akcií
Top akcie
Moje portfolio
Nastavit Oblíbené, nastavit Portfolio
Oblíbené tituly
select
NázevNejlepší
nákup		Nejlepší
prodej		Změna
(%)
ČEZ13701371-0,07
KB104710480,58
PKN150,3150,36-0,45
Msft496,44970,10
Nokia9,2069,218-0,69
IBM236,63237-0,06
Mercedes-Benz Group AG45,77545,7850,76
PFE26,7726,79-0,11
14.08.2026 14:36:17
Zpožděná data, Real-Time data info
Indexy online
PX
Další akciové indexy

AD Index online
select
AD Index online
Výsledková sezóna
Výsledky společností
 

  • 12.08.2026 10:17:13
Prudential (PRU.F, Frankfurt)
Poslední obchod Změna (%) Změna (EUR) Objem obchodů (EUR)
11,84 0,38 0,05 2 368
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.

Akce
Nákup / prodej ve cvičném portfoliu
Přidat do oblíbených
Nastavit SMS / E-Mail alert
Analytický servis
Databanka historických dat
 
Sektor online - Prudential - Pojišťovnictví
AkceNázevDatum a čas  Nejlepší
nákup		Nejlepší
prodej		Poslední
obchod		Změna
(%)		Objem
(ks)		MěnaTrhZávěrečná
cena
NP I PoOACE14.8. 14:05:18P342,00344,00343,38-0,33151 224USDNYQ344,50
NP I PoOAdmiral Group14.8. 14:30:0239,1439,1839,160,5637 423GBPLSE38,94
NP I PoOAFLAC Inc14.8. 14:30:02P120,11124,37121,470,3133USDNYQ121,10
NP I PoOAllianz14.8. 14:31:35442,30442,50442,401,05160 269EURGER437,80
NP I PoOAllianz Slovensk13.8. 15:48:37300,00-330,000,00-EURBRA330,00
NP I PoOAllstate Corp14.8. 14:30:53P258,19264,01261,000,2097USDNYQ260,48
NP I PoOAmer Intl Group14.8. 14:23:03P76,0776,7976,340,411 154USDNYQ76,03
NP I PoOAmerican Finl14.8. 13:01:07P127,51149,00145,680,001USDNYQ145,68
NP I PoOAMERISAFE14.8. 13:38:22P27,0428,3027,200,00193USDNSQ27,20
NP I PoOArch Capital Gp14.8. 13:18:29P97,3099,7998,620,60120USDNSQ98,03
NP I PoOArthur J Gallag14.8. 14:31:20P252,00267,07254,970,5870USDNYQ253,49
NP I PoOAssurant14.8. 2:04:00P280,00303,33280,920,00284 392USDNYQ280,92
NP I PoOAssured Guaranty14.8. 14:12:10P75,7677,4876,170,006USDNYQ76,17
NP I PoOAviva Rg14.8. 14:31:017,247,247,241,404 755 261GBPLSE7,14
NP I PoOAxa SA14.8. 14:30:3244,8844,9044,890,56384 448EURPAR44,64
NP I PoOAxa SA Depository Receipt14.8. 14:00:04P--51,600,0043 339USDPNK51,60
NP I PoOAXIS Capital14.8. 13:22:04P77,12105,00100,00-0,0129USDNYQ100,01
NP I PoOBerkshire Hatha14.8. 2:04:00P756 970,82765 549,97762 000,000,00115USDNYQ762 000,00
NP I PoOBrkshr CDR-B-Reg S- ------CADTOR36,78
NP I PoOBrown & Brown14.8. 14:27:16P71,2173,0072,721,5531USDNYQ71,61
NP I PoOCincinnati Fin14.8. 14:15:29P168,98173,98167,99-2,7123USDNSQ172,67
NP I PoOCitizens14.8. 2:04:00P3,904,253,900,00130 297USDNYQ3,90
NP I PoOCn Ping An- ------HKDHKG55,50
NP I PoOCNA Financial14.8. 13:57:53P41,5253,0051,550,7820USDNYQ51,15
NP I PoOCNO Finan14.8. 2:04:00P54,5355,3354,850,00474 010USDNYQ54,85
NP I PoOCrawford14.8. 2:04:00P6,9213,4413,270,0053 865USDNYQ13,27
NP I PoOCrawford14.8. 12:57:37P4,8912,4011,84-3,6634USDNYQ12,29
NP I PoODonegal Group14.8. 2:00:00P18,6420,9018,750,0095 142USDNSQ18,75
NP I PoOEmployers Holdgs14.8. 2:04:00P19,4051,0048,500,00139 928USDNYQ48,50
NP I PoOErie Indemnity14.8. 13:38:15P187,04300,00255,830,008USDNSQ255,83
NP I PoOFairfax Finl- ------CADTOR2 307,93
NP I PoOFirst American F14.8. 14:05:14P71,0177,5072,79-1,71513USDNYQ74,06
NP I PoOGenerali SpA- ------EURMIL43,88
NP I PoOGenworth Finl14.8. 14:28:53P9,4310,079,990,00451USDNYQ9,99
NP I PoOGreat-West Life- ------CADTOR91,53
NP I PoOHannover Ruckv Depository Receipt13.8. 23:20:00P--47,93-0,158 272USDPNK47,93
NP I PoOHannover Rueckv14.8. 14:31:37255,00255,20255,002,3341 158EURGER249,20
NP I PoOHanover Insurnce14.8. 2:04:00P185,76253,44223,190,00237 798USDNYQ223,19
NP I PoOHansard Global13.8. 17:15:360,510,550,531,4444 029GBPLSE,52
NP I PoOHilltop Holdings14.8. 2:04:00P37,7343,4439,790,00212 672USDNYQ39,79
NP I PoOHorace Mann Edu4.3. 0:40:14P--39,84-3,07190 883USDNYQ51,88
NP I PoOInsur Aust Group- ------AUDASX7,81
NP I PoOIntact Financial- ------CADTOR294,61
NP I PoOLegal & General14.8. 14:31:383,033,033,031,404 216 726GBPLSE2,99
NP I PoOLincoln National14.8. 14:20:21P44,1145,8545,11-0,38427USDNYQ45,28
NP I PoOLoews14.8. 13:38:04P111,69113,25112,720,002USDNYQ112,72
NP I PoOManulife Finl- ------CADTOR61,23
NP I PoOMapfre- ------EURMCE4,40
NP I PoOMarkel14.8. 14:19:18P1 825,961 880,001 840,000,165USDNYQ1 836,98
NP I PoOMarsh & McLennan14.8. 14:12:06P169,24193,00189,000,1659USDNYQ188,69
NP I PoOMBIA14.8. 2:04:00P4,806,005,140,00373 101USDNYQ5,14
NP I PoOMercury General14.8. 14:05:15P104,30108,00104,920,001USDNYQ104,92
NP I PoOMetLife14.8. 14:25:43P94,2297,9096,31-1,1912USDNYQ97,47
NP I PoOMunich Re14.8. 14:31:35519,60520,00519,801,8478 333EURGER510,40
NP I PoONuernberger Bet5.8. 12:47:29122,50-122,500,0020EURGER125,00
NP I PoOOld Rep Intl14.8. 14:05:15P40,9043,5042,58-0,421USDNYQ42,76
NP I PoOPing An In Sp ADR-H13.8. 23:20:00P--14,11-0,77127 356USDPNK14,11
NP I PoOPower Corp CA- ------CADTOR94,84
NP I PoOPrimerica14.8. 13:38:22P301,00325,00312,680,00255USDNYQ312,68
NP I PoOProgressive14.8. 14:19:04P205,23214,73214,492,69259USDNYQ208,87
NP I PoOPrudential14.8. 14:31:3610,3010,3110,301,211 364 190GBPLSE10,18
NP I PoOPrudential Finl14.8. 14:19:39P121,46124,90124,840,07120USDNYQ124,75
NP I PoOPZU14.8. 14:31:2172,6472,6672,660,72420 071PLNWSE72,14
NP I PoOReinsurance Grop14.8. 2:04:00P216,00400,60250,380,00379 435USDNYQ250,38
NP I PoORenaissanceRe14.8. 14:05:18P127,95506,91320,070,070USDNYQ319,86
NP I PoOSafety Insurance14.8. 2:00:00P103,30104,80103,580,00132 182USDNSQ103,58
NP I PoOSampo Rg-A14.8. 13:36:229,729,729,721,17693 348EURHEL9,61
NP I PoOScor14.8. 14:30:0134,6834,7034,701,8231 937EURPAR34,08
NP I PoOStandard Life Rg14.8. 14:31:182,452,452,450,60736 763GBPLSE2,43
NP I PoOStewart Info Svc14.8. 13:22:58P27,0869,9868,681,4622USDNYQ67,69
NP I PoOStorebrand ASA- ------NOKOSL205,80
NP I PoOSun Life Financl- ------CADTOR112,73
NP I PoOSwiss Life14.8. 14:30:05937,20937,60937,400,499 380CHFVTX932,80
NP I PoOSwiss Re14.8. 14:31:01139,40139,50139,501,05238 329CHFVTX138,05
NP I PoOSwiss Re Sp ADR3.3. 23:19:58P--24,220,44145 200USDPNK42,45
NP I PoOThe Hartford Insurance Group Inc14.8. 13:38:24P136,34141,18137,810,0077USDNYQ137,81
NP I PoOTravlrs14.8. 14:22:10P365,46381,99370,000,00528USDNYQ370,00
NP I PoOUNIQA14.8. 10:24:26441,20443,80443,00-0,2740CZKPSE-KOBOS444,20
NP I PoOUnumProvident14.8. 13:54:16P89,6095,9493,300,65503USDNYQ92,70
NP I PoOVAUDOISE4.3. 12:13:21564,00568,00564,001,08423CHFSWX779,00
NP I PoOVienna Insur Sp ADR13.8. 16:12:35P--14,95-0,1280USDPNK14,97
NP I PoOVIG14.8. 14:34:291 680,001 683,001 681,00-0,412 814CZKPSE-KOBOS1 688,00
NP I PoOVOTUM14.8. 14:24:5944,2044,4544,20-0,343 448PLNWSE44,35
NP I PoOWhite Mtn Ins14.8. 2:04:00P2 010,152 172,102 141,420,0028 682USDNYQ2 141,42
NP I PoOWR Berkley14.8. 14:05:12P68,5072,7170,32-0,2164USDNYQ70,47
NP I PoOZurich Financial14.8. 14:31:03592,60593,00593,000,5439 908CHFVTX589,80
NP I PoOZurich Insur Sp ADR13.8. 23:20:00P--36,240,2488 109USDPNK36,24
Zdroj: Six Financial Information
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.
Související indexy
NázevKonstituentiDatum a časHodnotaZměna
(%)		Závěrečný kurz
HodnotaDatum
FTSE 100 Indexvypsat---10 772,6713.08.2026
Zdroj: BCPP