Hledání v detailu akcií
Top akcie
Moje portfolio
Nastavit Oblíbené, nastavit Portfolio
Oblíbené tituly
select
NázevNejlepší
nákup		Nejlepší
prodej		Změna
(%)
ČEZ137313750,07
KB108210830,37
PKN155,12155,16-0,26
Msft496,9497,24-0,76
Nokia8,6748,681,24
IBM229,46230,38-0,60
Mercedes-Benz Group AG46,4746,485-1,06
PFE28,5628,640,21
02.09.2026 11:10:43
Zpožděná data, Real-Time data info
Indexy online
PX
Další akciové indexy

AD Index online
select
AD Index online
Výsledková sezóna
Výsledky společností
 

  • 31.08.2026 17:25:02
Prudential (PRU.F, Frankfurt)
Poslední obchod Změna (%) Změna (EUR) Objem obchodů (EUR)
11,73 -1,80 -0,21 29 728
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.

Akce
Nákup / prodej ve cvičném portfoliu
Přidat do oblíbených
Nastavit SMS / E-Mail alert
Analytický servis
Databanka historických dat
 
Sektor online - Prudential - Pojišťovnictví
AkceNázevDatum a čas  Nejlepší
nákup		Nejlepší
prodej		Poslední
obchod		Změna
(%)		Objem
(ks)		MěnaTrhZávěrečná
cena
NP I PoOACE2.9. 11:00:59P338,74341,32340,360,48149USDNYQ338,74
NP I PoOAdmiral Group2.9. 11:05:2339,8439,8839,841,2280 180GBPLSE39,36
NP I PoOAFLAC Inc2.9. 2:04:00P114,77117,32116,020,003 159 003USDNYQ116,02
NP I PoOAllianz2.9. 11:05:33451,00451,20451,20-0,1367 581EURGER451,80
NP I PoOAllianz Slovensk2.9. 11:01:20300,00330,00300,000,00-EURBRA300,00
NP I PoOAllstate Corp2.9. 2:04:00P250,55264,87257,870,001 067 493USDNYQ257,87
NP I PoOAmer Intl Group2.9. 2:04:00P75,0576,9775,880,003 335 576USDNYQ75,88
NP I PoOAmerican Finl2.9. 2:04:00P57,64225,13142,420,00267 814USDNYQ142,42
NP I PoOAMERISAFE2.9. 2:00:00P25,6027,7625,940,00346 029USDNSQ25,94
NP I PoOArch Capital Gp2.9. 2:00:00P97,00104,0098,610,001 914 386USDNSQ98,61
NP I PoOArthur J Gallag2.9. 2:04:00P190,00272,00262,000,002 024 544USDNYQ262,00
NP I PoOAssurant2.9. 2:04:00P112,86290,17280,780,00245 957USDNYQ280,78
NP I PoOAssured Guaranty2.9. 2:04:00P74,0075,2074,460,00279 867USDNYQ74,46
NP I PoOAviva Rg2.9. 11:04:597,317,327,31-0,081 624 736GBPLSE7,32
NP I PoOAxa SA2.9. 11:05:5743,3643,3743,38-0,75161 817EURPAR43,71
NP I PoOAxa SA Depository Receipt1.9. 23:20:00P--50,461,1244 265USDPNK50,46
NP I PoOAXIS Capital2.9. 2:04:00P39,92100,7899,800,00479 292USDNYQ99,80
NP I PoOBerkshire Hatha2.9. 2:04:00P726 000,00942 479,07752 091,010,00146USDNYQ752 091,01
NP I PoOBrkshr CDR-B-Reg S- ------CADTOR36,38
NP I PoOBrown & Brown2.9. 2:04:00P71,7272,3972,050,001 460 188USDNYQ72,05
NP I PoOCincinnati Fin2.9. 2:00:00P155,80270,92170,390,00566 863USDNSQ170,39
NP I PoOCitizens2.9. 2:04:00P3,734,253,810,00110 736USDNYQ3,81
NP I PoOCn Ping An- ------HKDHKG56,75
NP I PoOCNA Financial2.9. 2:04:00P42,0777,4048,680,00515 998USDNYQ48,68
NP I PoOCNO Finan2.9. 2:04:00P21,8287,2654,540,002 004 281USDNYQ54,54
NP I PoOCrawford2.9. 2:04:00P5,1420,5612,850,0024 657USDNYQ12,85
NP I PoOCrawford2.9. 2:04:00P10,0018,9411,990,009 863USDNYQ11,99
NP I PoODonegal Group2.9. 2:00:00P19,0819,4319,170,0075 247USDNSQ19,17
NP I PoOEmployers Holdgs2.9. 2:04:00P19,6577,7149,120,00147 867USDNYQ49,12
NP I PoOErie Indemnity2.9. 2:00:00P105,00-256,090,00233 279USDNSQ256,09
NP I PoOFairfax Finl- ------CADTOR2 275,00
NP I PoOFirst American F2.9. 2:04:00P62,0090,6673,590,00858 040USDNYQ73,59
NP I PoOGenerali SpA- ------EURMIL44,12
NP I PoOGenworth Finl2.9. 2:04:00P9,4310,2510,000,003 815 270USDNYQ10,00
NP I PoOGreat-West Life- ------CADTOR88,58
NP I PoOHannover Ruckv Depository Receipt1.9. 23:20:00P--50,090,588 493USDPNK50,09
NP I PoOHannover Rueckv2.9. 11:03:56260,40260,60260,600,4610 665EURGER259,40
NP I PoOHanover Insurnce2.9. 2:04:00P185,76354,70225,920,00193 335USDNYQ225,92
NP I PoOHansard Global2.9. 10:39:550,510,540,53-0,9311 185GBPLSE,54
NP I PoOHilltop Holdings2.9. 2:04:00P28,0060,4137,760,00214 130USDNYQ37,76
NP I PoOHorace Mann Edu4.3. 0:40:14P--39,84-3,07190 883USDNYQ50,70
NP I PoOInsur Aust Group- ------AUDASX7,87
NP I PoOIntact Financial- ------CADTOR294,61
NP I PoOLegal & General2.9. 11:05:222,892,892,89-0,452 793 745GBPLSE2,90
NP I PoOLincoln National2.9. 2:04:00P41,7744,1442,770,002 138 661USDNYQ42,77
NP I PoOLoews2.9. 2:04:00P87,03118,75108,710,00985 224USDNYQ108,71
NP I PoOManulife Finl- ------CADTOR58,67
NP I PoOMapfre- ------EURMCE4,46
NP I PoOMarkel2.9. 2:04:00P1 791,001 844,901 797,280,0073 205USDNYQ1 797,28
NP I PoOMarsh & McLennan2.9. 2:04:00P182,60199,15187,580,002 064 329USDNYQ187,58
NP I PoOMBIA2.9. 2:04:00P4,617,334,670,00425 306USDNYQ4,67
NP I PoOMercury General2.9. 2:04:00P99,00158,76101,080,00266 754USDNYQ101,08
NP I PoOMetLife2.9. 2:04:00P93,8297,0894,420,002 727 208USDNYQ94,42
NP I PoOMunich Re2.9. 11:05:31525,40525,60525,600,1938 793EURGER524,60
NP I PoONuernberger Bet28.8. 17:35:25-125,00123,00-0,4017EURGER123,50
NP I PoOOld Rep Intl2.9. 2:04:00P16,7845,1241,720,00935 231USDNYQ41,72
NP I PoOPing An In Sp ADR-H1.9. 23:20:00P--14,541,47165 835USDPNK14,54
NP I PoOPower Corp CA- ------CADTOR90,25
NP I PoOPrimerica2.9. 2:04:00P221,00455,79290,350,00207 952USDNYQ290,35
NP I PoOProgressive2.9. 2:04:00P215,52223,56220,540,002 364 180USDNYQ220,54
NP I PoOPrudential2.9. 11:06:049,969,979,96-0,41522 171GBPLSE10,01
NP I PoOPrudential Finl2.9. 2:04:00P116,71119,99117,140,001 451 854USDNYQ117,14
NP I PoOPZU2.9. 11:05:3174,1874,2074,200,19195 502PLNWSE74,06
NP I PoOReinsurance Grop2.9. 2:04:00P247,01396,35247,720,00404 820USDNYQ247,72
NP I PoORenaissanceRe2.9. 2:04:00P284,00515,48329,790,00219 664USDNYQ329,79
NP I PoOSafety Insurance2.9. 2:00:00P99,75164,02103,160,00153 149USDNSQ103,16
NP I PoOSampo Rg-A2.9. 10:10:529,779,779,770,08190 847EURHEL9,76
NP I PoOScor2.9. 11:05:0934,3634,4034,380,2323 852EURPAR34,30
NP I PoOStandard Life Rg2.9. 11:05:512,432,432,43-0,73211 161GBPLSE2,45
NP I PoOStewart Info Svc2.9. 2:04:00P27,59108,1668,610,00263 519USDNYQ68,61
NP I PoOStorebrand ASA- ------NOKOSL203,00
NP I PoOSun Life Financl- ------CADTOR108,45
NP I PoOSwiss Life26.8. 9:27:20923,20923,80923,600,282 961CHFVTX921,00
NP I PoOSwiss Re26.8. 9:27:25141,05141,10141,100,3937 373CHFVTX140,55
NP I PoOSwiss Re Sp ADR3.3. 23:19:58P--24,220,44145 200USDPNK43,52
NP I PoOThe Hartford Insurance Group Inc2.9. 2:04:00P119,48189,76137,130,00981 550USDNYQ137,13
NP I PoOTravlrs2.9. 2:04:00P358,00420,00363,920,001 701 850USDNYQ363,92
NP I PoOUNIQA2.9. 10:12:19428,60431,00429,001,0452CZKPSE-KOBOS424,60
NP I PoOUnumProvident2.9. 2:04:00P90,0094,2091,690,001 445 157USDNYQ91,69
NP I PoOVAUDOISE4.3. 12:13:21564,00568,00564,001,08423CHFSWX762,00
NP I PoOVienna Insur Sp ADR31.8. 23:20:00P--15,991,85107USDPNK15,99
NP I PoOVIG2.9. 10:48:411 720,001 733,001 738,001,05785CZKPSE-KOBOS1 720,00
NP I PoOVOTUM2.9. 11:05:0143,8544,0044,00-0,791 390PLNWSE44,35
NP I PoOWhite Mtn Ins2.9. 2:04:00P2 010,153 296,572 098,960,0022 105USDNYQ2 098,96
NP I PoOWR Berkley2.9. 2:04:00P65,8169,8967,720,001 750 033USDNYQ67,72
NP I PoOZurich Financial26.8. 9:27:21596,60596,80596,600,2711 112CHFVTX595,00
NP I PoOZurich Insur Sp ADR1.9. 23:20:00P--36,550,1694 697USDPNK36,55
Zdroj: Six Financial Information
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.
Související indexy
NázevKonstituentiDatum a časHodnotaZměna
(%)		Závěrečný kurz
HodnotaDatum
FTSE 100 Indexvypsat---10 789,2801.09.2026
Zdroj: BCPP