Hledání v detailu akcií
Top akcie
Moje portfolio
Nastavit Oblíbené, nastavit Portfolio
Oblíbené tituly
select
NázevNejlepší
nákup		Nejlepší
prodej		Změna
(%)
ČEZ117111720,60
KB118211840,17
PKN114,6114,661,13
Msft396,11396,171,83
Nokia6,4126,4181,23
IBM234,12234,422,20
Mercedes-Benz Group AG58,8158,82-0,20
PFE27,127,11-0,15
25.02.2026 15:59:00
Zpožděná data, Real-Time data info
Indexy online
PX
Další akciové indexy

AD Index online
select
AD Index online
Výsledková sezóna
Výsledky společností
 

  • 24.02.2026 14:07:54
Prudential (PRU.F, Frankfurt)
Poslední obchod Změna (%) Změna (EUR) Objem obchodů (EUR)
12,70 1,57 0,20 1 270
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.

Akce
Nákup / prodej ve cvičném portfoliu
Přidat do oblíbených
Nastavit SMS / E-Mail alert
Analytický servis
Databanka historických dat
 
Sektor online - Prudential - Pojišťovnictví
AkceNázevDatum a čas  Nejlepší
nákup		Nejlepší
prodej		Poslední
obchod		Změna
(%)		Objem
(ks)		MěnaTrhZávěrečná
cena
NP I PoOACE25.2. 15:53:21335,11335,36335,20-0,49107 888USDNYQ336,85
NP I PoOAdmiral Group25.2. 15:53:3928,6228,6428,641,49121 337GBPLSE28,22
NP I PoOAFLAC Inc25.2. 15:53:43111,74111,92111,87-0,5270 546USDNYQ112,46
NP I PoOAllianz25.2. 15:53:29379,80380,00379,800,34145 021EURGER378,50
NP I PoOAllianz Slovensk25.2. 13:30:14294,00294,00294,000,003EURBRA294,00
NP I PoOAllstate Corp25.2. 15:53:43206,85207,61207,23-1,2395 227USDNYQ209,82
NP I PoOAmer Intl Group25.2. 15:53:4579,4079,4679,38-0,5886 678USDNYQ79,84
NP I PoOAmerican Finl25.2. 15:50:07129,44130,79130,20-0,5019 207USDNYQ130,85
NP I PoOAMERISAFE25.2. 15:45:3136,8637,4036,85-1,073 339USDNSQ37,25
NP I PoOArch Capital Gp25.2. 15:53:4598,5798,7998,73-0,45296 707USDNSQ99,18
NP I PoOArthur J Gallag25.2. 15:53:08214,50214,81214,66-0,61101 193USDNYQ215,98
NP I PoOAssurant25.2. 15:52:38221,32222,43221,68-0,5320 793USDNYQ222,85
NP I PoOAssured Guaranty25.2. 15:53:3585,3185,9485,570,008 139USDNYQ85,57
NP I PoOAviva Rg25.2. 15:53:576,616,626,621,291 338 608GBPLSE6,53
NP I PoOAxa SA25.2. 15:53:3040,1240,1440,140,35771 624EURPAR40,00
NP I PoOAxa SA Depository Receipt25.2. 15:52:56--47,310,087 565USDPNK47,27
NP I PoOAXIS Capital25.2. 15:53:45102,22102,98102,22-1,0719 946USDNYQ103,33
NP I PoOBerkshire Hatha25.2. 15:53:46737 480,00738 793,52737 795,02-0,4619USDNYQ741 200,00
NP I PoOBrown & Brown25.2. 15:52:5969,6369,7269,73-0,16178 405USDNYQ69,84
NP I PoOCincinnati Fin25.2. 15:51:46160,28160,91160,60-0,0818 011USDNSQ160,73
NP I PoOCitizens25.2. 15:38:215,515,625,50-2,221 205USDNYQ5,62
NP I PoOCn Ping An- ------HKDHKG69,80
NP I PoOCNA Financial25.2. 15:52:3847,1547,2447,200,1827 188USDNYQ47,11
NP I PoOCNO Finan25.2. 15:53:5941,3941,6641,53-0,2317 241USDNYQ41,62
NP I PoOCrawford25.2. 15:44:259,6310,3810,013,041 933USDNYQ9,71
NP I PoOCrawford25.2. 15:30:0010,3710,6510,581,24369USDNYQ10,45
NP I PoODonegal Group25.2. 15:51:4717,3617,5817,470,176 652USDNSQ17,44
NP I PoOEmployers Holdgs25.2. 15:53:3340,7640,8440,761,3921 910USDNYQ40,20
NP I PoOErie Indemnity25.2. 15:53:32260,54261,94261,261,6515 066USDNSQ257,01
NP I PoOEuCO25.2. 15:41:261,691,711,71-0,8765 754PLNWSE1,73
NP I PoOFairfax Finl- ------CADTOR2 322,87
NP I PoOFirst American F25.2. 15:53:5866,4866,7766,76-0,4846 325USDNYQ67,08
NP I PoOGenerali SpA- ------EURMIL35,84
NP I PoOGenworth Finl25.2. 15:53:408,508,518,52-0,41258 600USDNYQ8,55
NP I PoOGreat-West Life- ------CADTOR63,93
NP I PoOHannover Ruckv Depository Receipt25.2. 15:46:51--50,080,291 185USDPNK49,94
NP I PoOHannover Rueckv25.2. 15:52:53254,40254,80254,600,7930 566EURGER252,60
NP I PoOHanover Insurnce25.2. 15:53:10172,98174,88172,99-0,337 994USDNYQ173,56
NP I PoOHansard Global25.2. 15:10:230,500,540,51-1,6346 112GBPLSE,53
NP I PoOHilltop Holdings25.2. 15:53:5738,2038,3438,210,9214 087USDNYQ37,86
NP I PoOHorace Mann Edu4.3. 0:40:14--39,84-3,07190 883USDNYQ42,54
NP I PoOInsur Aust Group- ------AUDASX6,73
NP I PoOIntact Financial- ------CADTOR260,88
NP I PoOLegal & General25.2. 15:53:302,702,702,701,285 376 001GBPLSE2,66
NP I PoOLincoln National25.2. 15:53:4235,4235,5035,46-0,48430 095USDNYQ35,63
NP I PoOLoews25.2. 15:52:08108,25108,51108,61-0,6725 083USDNYQ109,34
NP I PoOManulife Finl- ------CADTOR49,04
NP I PoOMapfre- ------EURMCE3,93
NP I PoOMarkel25.2. 15:51:392 043,002 075,922 059,46-0,367 781USDNYQ2 066,97
NP I PoOMarsh & McLennan25.2. 15:53:46180,31180,52180,461,14167 900USDNYQ178,43
NP I PoOMBIA25.2. 15:48:536,156,176,161,4819 731USDNYQ6,07
NP I PoOMercury General25.2. 15:50:0985,1286,0486,050,3315 818USDNYQ85,77
NP I PoOMetLife25.2. 15:53:3574,6374,7874,71-0,84171 878USDNYQ75,34
NP I PoOMunich Re25.2. 15:53:42559,00559,20559,201,90154 241EURGER548,80
NP I PoONuernberger Bet25.2. 15:48:12119,50121,00120,000,00382EURGER120,50
NP I PoOOld Rep Intl25.2. 15:53:3641,9842,0342,010,0587 492USDNYQ41,99
NP I PoOPing An In Sp ADR-H25.2. 15:52:03--18,231,451 169USDPNK17,97
NP I PoOPower Corp CA- ------CADTOR67,16
NP I PoOPrimerica25.2. 15:52:37251,29252,39251,87-0,404 073USDNYQ252,87
NP I PoOProAssurance Cp25.2. 15:53:3024,5724,5924,580,4576 897USDNYQ24,47
NP I PoOProgressive25.2. 15:53:06204,11204,46204,24-0,8994 501USDNYQ206,08
NP I PoOPrudential25.2. 15:53:5711,2611,2711,261,761 337 907GBPLSE11,07
NP I PoOPrudential Finl25.2. 15:53:4299,3199,4499,40-0,99197 299USDNYQ100,39
NP I PoOPZU25.2. 15:53:4169,5069,5269,521,581 875 065PLNWSE68,44
NP I PoOReinsurance Grop25.2. 15:52:21216,12218,81217,87-0,2517 136USDNYQ218,41
NP I PoORenaissanceRe25.2. 15:51:51301,05302,53301,91-1,087 135USDNYQ305,21
NP I PoOSafety Insurance25.2. 15:45:4576,4777,9577,27-0,232 485USDNSQ77,44
NP I PoOSampo Rg-A25.2. 14:58:299,209,219,21-0,15849 787EURHEL9,22
NP I PoOScor25.2. 15:52:5330,3030,3430,302,43116 864EURPAR29,58
NP I PoOStandard Life Rg25.2. 15:53:002,152,152,150,56787 591GBPLSE2,14
NP I PoOStewart Info Svc25.2. 15:51:1467,0268,0067,830,502 445USDNYQ67,49
NP I PoOStorebrand ASA- ------NOKOSL177,60
NP I PoOSun Life Financl- ------CADTOR88,96
NP I PoOSwiss Life25.2. 15:53:35874,00874,40874,000,6918 395CHFVTX868,00
NP I PoOSwiss Re25.2. 15:53:35131,30131,40131,350,81213 358CHFVTX130,30
NP I PoOSwiss Re Sp ADR3.3. 23:19:58--24,220,44145 200USDPNK42,25
NP I PoOThe Hartford Insurance Group Inc25.2. 15:53:09139,64139,80139,69-0,6065 913USDNYQ140,54
NP I PoOTravlrs25.2. 15:52:42304,50304,90304,73-0,23172 768USDNYQ305,43
NP I PoOUNIQA24.2. 9:12:54401,00403,50401,000,000CZKPSE-KOBOS401,00
NP I PoOUnumProvident25.2. 15:53:0970,7370,9270,74-1,26132 689USDNYQ71,64
NP I PoOVAUDOISE4.3. 12:13:21564,00568,00564,001,08423CHFSWX735,00
NP I PoOVienna Insur Sp ADR24.2. 23:20:00--15,45-0,31255USDPNK15,45
NP I PoOVIG25.2. 15:48:031 584,001 596,001 588,000,13363CZKPSE-KOBOS1 586,00
NP I PoOVOTUM25.2. 15:41:4946,8047,1546,60-0,434 688PLNWSE46,80
NP I PoOWhite Mtn Ins25.2. 15:53:132 203,002 218,002 211,00-0,566 187USDNYQ2 223,42
NP I PoOWR Berkley25.2. 15:53:4870,6970,9370,81-1,14140 484USDNYQ71,63
NP I PoOZurich Financial25.2. 15:52:59576,00576,20576,20-0,0385 467CHFVTX576,40
NP I PoOZurich Insur Sp ADR25.2. 15:53:57--37,20-0,275 651USDPNK37,30
Zdroj: Six Financial Information
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.
Související indexy
NázevKonstituentiDatum a časHodnotaZměna
(%)		Závěrečný kurz
HodnotaDatum
FTSE 100 Indexvypsat---10 680,5924.02.2026
Zdroj: BCPP