Hledání v detailu akcií
Top akcie
Moje portfolio
Nastavit Oblíbené, nastavit Portfolio
Oblíbené tituly
select
NázevNejlepší
nákup		Nejlepší
prodej		Změna
(%)
ČEZ1365-0,58
KB10060,70
PKN153,88154,14-1,36
Msft536,75536,830,58
Nokia8,3248,334-4,15
IBM231,67231,811,69
Mercedes-Benz Group AG39,83539,8450,64
PFE29,6829,691,59
15.10.2026 16:56:01
Zpožděná data, Real-Time data info
Indexy online
PX
Další akciové indexy

AD Index online
select
AD Index online
Výsledková sezóna
Výsledky společností
 

  • 12.10.2026 11:25:43
Prudential (PRU.F, Frankfurt)
Poslední obchod Změna (%) Změna (EUR) Objem obchodů (EUR)
10,88 -0,24 -0,03 870
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.

Akce
Nákup / prodej ve cvičném portfoliu
Přidat do oblíbených
Nastavit SMS / E-Mail alert
Analytický servis
Databanka historických dat
 
Sektor online - Prudential - Pojišťovnictví
AkceNázevDatum a čas  Nejlepší
nákup		Nejlepší
prodej		Poslední
obchod		Změna
(%)		Objem
(ks)		MěnaTrhZávěrečná
cena
NP I PoOACE15.10. 16:55:15356,82357,08356,931,94255 564USDNYQ350,15
NP I PoOAdmiral Group15.10. 16:55:3037,5637,5837,562,79177 454GBPLSE36,54
NP I PoOAFLAC Inc15.10. 16:55:39119,38119,45119,421,02318 844USDNYQ118,21
NP I PoOAllianz15.10. 16:55:05431,30431,40431,301,20270 466EURGER426,20
NP I PoOAllianz Slovensk14.10. 12:09:10-330,00330,000,00-EURBRA330,00
NP I PoOAllstate Corp15.10. 16:55:54242,65242,89242,822,81423 764USDNYQ236,17
NP I PoOAmer Intl Group15.10. 16:56:0179,3479,3979,402,54970 207USDNYQ77,43
NP I PoOAmerican Finl15.10. 16:55:55147,05147,29147,301,1526 699USDNYQ145,63
NP I PoOAMERISAFE15.10. 16:50:5524,9325,0424,981,3833 815USDNSQ24,64
NP I PoOArch Capital Gp15.10. 16:55:31100,21100,22100,232,69483 764USDNSQ97,60
NP I PoOArthur J Gallag15.10. 16:55:40249,70249,97249,825,39430 841USDNYQ237,04
NP I PoOAssurant15.10. 16:55:30282,27282,73282,742,3275 213USDNYQ276,33
NP I PoOAssured Guaranty15.10. 16:45:0370,6870,7870,762,5824 983USDNYQ68,98
NP I PoOAviva Rg15.10. 16:55:267,097,097,091,902 671 225GBPLSE6,96
NP I PoOAxa SA15.10. 16:55:4242,9242,9342,931,131 037 164EURPAR42,45
NP I PoOAxa SA Depository Receipt15.10. 16:50:56--48,111,6913 762USDPNK47,31
NP I PoOAXIS Capital15.10. 16:54:1098,6698,7998,750,70150 698USDNYQ98,06
NP I PoOBerkshire Hatha15.10. 16:50:10794 186,26794 886,71794 681,320,65129USDNYQ789 585,01
NP I PoOBrkshr CDR-B-Reg S- ------CADTOR38,03
NP I PoOBrown & Brown15.10. 16:55:3068,5368,5968,585,83550 041USDNYQ64,80
NP I PoOCincinnati Fin15.10. 16:54:35169,00169,32169,171,5082 184USDNSQ166,67
NP I PoOCitizens15.10. 16:51:483,453,483,462,678 983USDNYQ3,37
NP I PoOCn Ping An- ------HKDHKG50,60
NP I PoOCNA Financial15.10. 16:50:3648,2848,3348,282,2034 579USDNYQ47,24
NP I PoOCNO Finan15.10. 16:55:1554,1554,2254,191,2065 486USDNYQ53,55
NP I PoOCrawford15.10. 16:53:2112,5612,7512,652,0210 490USDNYQ12,40
NP I PoOCrawford15.10. 15:57:5311,5912,2011,93-0,08146USDNYQ11,94
NP I PoODonegal Group15.10. 16:51:5318,6318,7318,642,5312 277USDNSQ18,18
NP I PoOEmployers Holdgs15.10. 16:55:3850,6150,8750,841,7023 537USDNYQ49,99
NP I PoOErie Indemnity15.10. 16:52:20238,17240,75240,484,5133 163USDNSQ230,11
NP I PoOEuCO4.5. 18:00:440,500,490,510,0019 999PLNWSE,51
NP I PoOFairfax Finl- ------CADTOR2 289,58
NP I PoOFirst American F15.10. 16:55:2764,0064,1564,083,23141 407USDNYQ62,07
NP I PoOGenerali SpA- ------EURMIL42,20
NP I PoOGenworth Finl15.10. 16:55:509,019,029,022,21439 724USDNYQ8,82
NP I PoOGreat-West Life- ------CADTOR90,14
NP I PoOHannover Ruckv Depository Receipt15.10. 16:46:41--51,221,871 323USDPNK50,28
NP I PoOHannover Rueckv15.10. 16:53:52273,60273,80273,601,94112 207EURGER268,40
NP I PoOHanover Insurnce15.10. 16:48:02230,13230,43229,841,6233 904USDNYQ226,17
NP I PoOHansard Global15.10. 16:17:260,570,590,571,06180 812GBPLSE,57
NP I PoOHilltop Holdings15.10. 16:55:1036,7836,8636,821,5239 456USDNYQ36,27
NP I PoOHorace Mann Edu4.3. 0:40:14--39,84-3,07190 883USDNYQ45,75
NP I PoOInsur Aust Group- ------AUDASX8,30
NP I PoOLegal & General15.10. 16:55:062,952,952,950,918 322 105GBPLSE2,92
NP I PoOLincoln National15.10. 16:55:3139,8939,9239,89-0,82271 473USDNYQ40,22
NP I PoOLoews15.10. 16:55:50110,14110,22110,150,9665 347USDNYQ109,10
NP I PoOManulife Finl- ------CADTOR61,46
NP I PoOMapfre- ------EURMCE4,31
NP I PoOMarkel15.10. 16:53:281 835,831 838,891 837,282,2414 325USDNYQ1 797,10
NP I PoOMarsh & McLennan15.10. 16:55:29190,23190,32190,316,681 138 708USDNYQ178,40
NP I PoOMBIA15.10. 16:52:224,454,464,461,3637 418USDNYQ4,40
NP I PoOMercury General15.10. 16:55:14103,23103,46103,240,8330 453USDNYQ102,39
NP I PoOMetLife15.10. 16:55:5799,7399,8399,780,06498 210USDNYQ99,72
NP I PoOMunich Re15.10. 16:54:56545,80546,00546,002,36234 678EURGER533,40
NP I PoONuernberger Bet15.10. 9:02:31122,00126,00126,001,611EURGER124,50
NP I PoOOld Rep Intl15.10. 16:55:2739,0639,0839,071,72431 399USDNYQ38,41
NP I PoOPing An In Sp ADR-H15.10. 16:53:28--12,981,3320 271USDPNK12,81
NP I PoOPower Corp CA- ------CADTOR90,61
NP I PoOPrimerica15.10. 16:55:46282,86283,44283,411,8215 626USDNYQ278,35
NP I PoOProgressive15.10. 16:55:28218,57218,94218,602,41668 256USDNYQ213,46
NP I PoOPrudential15.10. 16:55:199,029,029,020,452 256 032GBPLSE8,98
NP I PoOPrudential Finl15.10. 16:55:26115,25115,30115,291,59346 234USDNYQ113,49
NP I PoOPZU15.10. 16:49:5673,5073,5273,520,441 536 529PLNWSE73,20
NP I PoOReinsurance Grop15.10. 16:54:25264,39265,23265,231,60124 690USDNYQ261,05
NP I PoORenaissanceRe15.10. 16:55:57346,75346,86346,752,1384 088USDNYQ339,51
NP I PoOSafety Insurance15.10. 16:54:01104,03104,05104,030,0954 247USDNSQ103,94
NP I PoOSampo Rg-A15.10. 15:59:558,998,998,990,382 352 594EURHEL8,96
NP I PoOScor15.10. 16:55:4333,6833,7033,681,26144 980EURPAR33,26
NP I PoOStandard Life Rg15.10. 16:55:222,402,402,401,351 244 449GBPLSE2,36
NP I PoOStewart Info Svc15.10. 16:55:4052,8853,1052,974,1834 724USDNYQ50,84
NP I PoOStorebrand ASA- ------NOKOSL187,10
NP I PoOSun Life Financl- ------CADTOR111,21
NP I PoOSwiss Life26.8. 9:27:20923,20923,80923,600,282 961CHFVTX921,00
NP I PoOSwiss Re26.8. 9:27:25141,05141,10141,100,3937 373CHFVTX140,55
NP I PoOSwiss Re Sp ADR3.3. 23:19:58--24,220,44145 200USDPNK44,18
NP I PoOThe Hartford Insurance Group Inc15.10. 16:55:31133,51133,65133,551,20184 253USDNYQ131,96
NP I PoOTravlrs15.10. 16:56:00382,87383,03382,951,36280 574USDNYQ377,82
NP I PoOUNIQA14.10. 12:42:02--417,200,000CZKPSE-KOBOS417,20
NP I PoOUnumProvident15.10. 16:55:5692,2692,3992,350,97171 741USDNYQ91,46
NP I PoOVAUDOISE4.3. 12:13:21564,00568,00564,001,08423CHFSWX729,00
NP I PoOVienna Insur Sp ADR15.10. 15:30:04--15,23-9,0750USDPNK16,75
NP I PoOVIG15.10. 16:15:16--1 732,008,1814 511CZKPSE-KOBOS1 732,00
NP I PoOVOTUM15.10. 16:49:0945,0545,3545,35-0,5522 587PLNWSE45,60
NP I PoOWhite Mtn Ins15.10. 16:53:272 124,612 146,682 135,521,796 316USDNYQ2 098,01
NP I PoOWR Berkley15.10. 16:55:4075,1375,2175,201,90233 271USDNYQ73,80
NP I PoOZurich Financial26.8. 9:27:21596,60596,80596,600,2711 112CHFVTX595,00
NP I PoOZurich Insur Sp ADR15.10. 16:55:17--36,623,4521 668USDPNK35,40
Zdroj: Six Financial Information
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.
Související indexy
NázevKonstituentiDatum a časHodnotaZměna
(%)		Závěrečný kurz
HodnotaDatum
FTSE 100 Indexvypsat---10 724,8614.10.2026
Zdroj: BCPP