Hledání v detailu akcií
Top akcie
Moje portfolio
Nastavit Oblíbené, nastavit Portfolio
Oblíbené tituly
select
NázevNejlepší
nákup		Nejlepší
prodej		Změna
(%)
ČEZ0,62
KB-0,45
PKN143,16143,3-1,23
Msft419,07419,15-1,05
Nokia11,56511,59-1,11
IBM223,66223,840,45
Mercedes-Benz Group AG49,55549,54-0,86
PFE25,6225,631,18
19.05.2026 20:29:45
Zpožděná data, Real-Time data info
Indexy online
PX
Další akciové indexy

AD Index online
select
AD Index online
Výsledková sezóna
Výsledky společností
 

  • 19.05.2026 13:19:42
Prudential (PRU.F, Frankfurt)
Poslední obchod Změna (%) Změna (EUR) Objem obchodů (EUR)
13,00 -0,31 -0,04 11 696
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.

Akce
Nákup / prodej ve cvičném portfoliu
Přidat do oblíbených
Nastavit SMS / E-Mail alert
Analytický servis
Databanka historických dat
 
Sektor online - Prudential - Pojišťovnictví
AkceNázevDatum a čas  Nejlepší
nákup		Nejlepší
prodej		Poslední
obchod		Změna
(%)		Objem
(ks)		MěnaTrhZávěrečná
cena
NP I PoOACE19.5. 20:29:40330,82330,93330,880,17525 799USDNYQ330,33
NP I PoOAdmiral Group19.5. 17:35:0733,8433,8833,860,71494 862GBPLSE33,62
NP I PoOAFLAC Inc19.5. 20:29:29118,75118,77118,770,08895 396USDNYQ118,67
NP I PoOAllianz19.5. 17:39:25382,60382,60382,600,31501 001EURGER381,40
NP I PoOAllianz Slovensk15.5. 10:31:34294,00-294,000,00-EURBRA294,00
NP I PoOAllstate Corp19.5. 20:29:45225,70226,02225,862,101 915 785USDNYQ221,21
NP I PoOAmer Intl Group19.5. 20:29:4178,1478,1878,16-0,26976 594USDNYQ78,36
NP I PoOAmerican Finl19.5. 20:23:21136,29136,62136,60-0,2097 295USDNYQ136,88
NP I PoOAMERISAFE19.5. 20:29:4531,2931,3631,30-0,4185 369USDNSQ31,43
NP I PoOArch Capital Gp19.5. 20:29:2296,3496,3996,370,52991 133USDNSQ95,87
NP I PoOArthur J Gallag19.5. 20:29:34205,80206,15205,98-0,57743 109USDNYQ207,15
NP I PoOAssurant19.5. 20:29:22257,93258,11258,10-0,03197 622USDNYQ258,17
NP I PoOAssured Guaranty19.5. 20:27:4077,6477,7877,732,88270 081USDNYQ75,55
NP I PoOAviva Rg19.5. 17:35:206,166,166,16-2,355 431 976GBPLSE6,31
NP I PoOAxa SA19.5. 17:39:2540,0940,4540,330,673 565 765EURPAR40,06
NP I PoOAxa SA Depository Receipt19.5. 20:29:44--46,71-0,3699 887USDPNK46,88
NP I PoOAXIS Capital19.5. 20:29:51100,77100,92100,850,20289 747USDNYQ100,64
NP I PoOBerkshire Hatha19.5. 20:28:08727 440,37728 369,99727 929,84-0,28142USDNYQ730 000,05
NP I PoOBrkshr CDR-B-Reg S- ------CADTOR35,18
NP I PoOBrown & Brown19.5. 20:29:3958,3158,3458,32-0,631 475 533USDNYQ58,69
NP I PoOCincinnati Fin19.5. 20:28:59167,40167,50167,52-0,08182 376USDNSQ167,65
NP I PoOCitizens19.5. 20:26:214,834,914,87-2,9940 820USDNYQ5,02
NP I PoOCn Ping An- ------HKDHKG61,85
NP I PoOCNA Financial19.5. 20:29:2244,3544,4144,37-0,11196 604USDNYQ44,42
NP I PoOCNO Finan19.5. 20:29:3847,2547,3047,26-1,21169 204USDNYQ47,84
NP I PoOCrawford19.5. 20:03:3810,1610,2510,221,4918 868USDNYQ10,07
NP I PoOCrawford19.5. 20:15:049,7210,009,942,763 582USDNYQ9,67
NP I PoODonegal Group19.5. 20:29:4317,4317,4517,430,5567 057USDNSQ17,33
NP I PoOEmployers Holdgs19.5. 20:27:5143,2143,2743,29-0,1446 946USDNYQ43,35
NP I PoOErie Indemnity19.5. 20:28:21222,66223,67222,830,59108 673USDNSQ221,51
NP I PoOEuCO4.5. 18:00:440,500,490,510,0019 999PLNWSE,51
NP I PoOFairfax Finl- ------CADTOR2 170,90
NP I PoOFirst American F19.5. 20:29:5167,6867,7867,67-1,38341 263USDNYQ68,61
NP I PoOGenerali SpA- ------EURMIL37,56
NP I PoOGenworth Finl19.5. 20:29:349,159,169,15-1,401 312 484USDNYQ9,28
NP I PoOGreat-West Life- ------CADTOR77,75
NP I PoOHannover Ruckv Depository Receipt19.5. 20:29:45--47,841,5824 682USDPNK47,09
NP I PoOHannover Rueckv19.5. 17:38:27248,00247,80247,802,40195 886EURGER242,00
NP I PoOHanover Insurnce19.5. 20:27:34194,88195,26195,18-1,19108 397USDNYQ197,54
NP I PoOHansard Global19.5. 17:35:140,540,550,549,7641 757GBPLSE,52
NP I PoOHilltop Holdings19.5. 20:29:3936,7136,8036,77-0,03112 552USDNYQ36,78
NP I PoOHorace Mann Edu4.3. 0:40:14--39,84-3,07190 883USDNYQ45,72
NP I PoOInsur Aust Group- ------AUDASX7,99
NP I PoOIntact Financial- ------CADTOR263,02
NP I PoOLegal & General19.5. 17:35:222,642,652,640,0414 269 867GBPLSE2,64
NP I PoOLincoln National19.5. 20:29:2834,4434,4834,47-0,63542 371USDNYQ34,69
NP I PoOLoews19.5. 20:29:36108,07108,14108,100,08254 839USDNYQ108,01
NP I PoOManulife Finl- ------CADTOR51,72
NP I PoOMapfre- ------EURMCE4,24
NP I PoOMarkel19.5. 20:29:491 859,001 861,791 859,00-0,3533 204USDNYQ1 865,59
NP I PoOMarsh & McLennan19.5. 20:29:45166,49166,58166,480,301 345 138USDNYQ165,98
NP I PoOMBIA19.5. 20:29:085,905,925,91-1,17142 558USDNYQ5,98
NP I PoOMercury General19.5. 20:29:30100,17100,61100,40-0,2380 770USDNYQ100,63
NP I PoOMetLife19.5. 20:29:3581,7381,7581,740,411 383 439USDNYQ81,41
NP I PoOMunich Re19.5. 17:39:25483,40483,40483,40-0,08447 860EURGER483,80
NP I PoONuernberger Bet19.5. 17:35:38120,00122,00120,000,002EURGER120,00
NP I PoOOld Rep Intl19.5. 20:29:4539,5239,5439,53-1,30437 268USDNYQ40,05
NP I PoOPing An In Sp ADR-H19.5. 20:29:23--15,63-1,7690 705USDPNK15,91
NP I PoOPower Corp CA- ------CADTOR79,76
NP I PoOPrimerica19.5. 20:29:29279,42279,77279,64-0,3656 960USDNYQ280,65
NP I PoOProAssurance Cp19.5. 20:26:3624,6724,6824,670,20413 967USDNYQ24,62
NP I PoOProgressive19.5. 20:29:37204,49204,73204,610,301 137 039USDNYQ204,00
NP I PoOPrudential19.5. 17:35:2611,2611,2711,27-0,714 730 560GBPLSE11,35
NP I PoOPrudential Finl19.5. 20:29:45101,92102,03101,92-1,03795 608USDNYQ102,98
NP I PoOPZU19.5. 18:01:0662,9863,0463,08-0,971 265 071PLNWSE63,70
NP I PoOReinsurance Grop19.5. 20:29:23212,21213,17212,40-1,22190 727USDNYQ215,02
NP I PoORenaissanceRe19.5. 20:29:30301,90302,51302,211,28412 724USDNYQ298,40
NP I PoOSafety Insurance19.5. 20:29:1072,8573,0172,930,5725 159USDNSQ72,52
NP I PoOSampo Rg-A19.5. 17:00:009,259,259,271,494 859 249EURHEL9,13
NP I PoOScor19.5. 17:35:1132,0032,9432,64-0,67423 300EURPAR32,86
NP I PoOStandard Life Rg19.5. 17:35:222,342,342,34-0,343 270 321GBPLSE2,35
NP I PoOStewart Info Svc19.5. 20:22:4167,2267,3967,32-2,1044 706USDNYQ68,76
NP I PoOStorebrand ASA- ------NOKOSL180,60
NP I PoOSun Life Financl- ------CADTOR99,03
NP I PoOSwiss Life19.5. 17:31:59--851,20-1,0589 802CHFVTX860,20
NP I PoOSwiss Re19.5. 17:34:24--125,201,09749 232CHFVTX123,85
NP I PoOSwiss Re Sp ADR3.3. 23:19:58--24,220,44145 200USDPNK39,59
NP I PoOThe Hartford Insurance Group Inc19.5. 20:29:43135,53135,61135,57-0,722 035 891USDNYQ136,56
NP I PoOTravlrs19.5. 20:29:36305,44305,62305,54-0,15591 397USDNYQ305,99
NP I PoOUNIQA19.5. 11:01:17407,60410,20414,80-0,4338CZKPSE-KOBOS414,80
NP I PoOUnumProvident19.5. 20:29:1282,3882,4482,41-0,43368 851USDNYQ82,77
NP I PoOVAUDOISE4.3. 12:13:21564,00568,00564,001,08423CHFSWX796,00
NP I PoOVienna Insur Sp ADR13.5. 15:31:36--15,05-0,842USDPNK15,18
NP I PoOVIG19.5. 16:15:01--1 596,00-2,985 653CZKPSE-KOBOS1 596,00
NP I PoOVOTUM19.5. 18:01:0545,8045,9545,80-0,4320 536PLNWSE46,00
NP I PoOWhite Mtn Ins19.5. 20:29:002 138,332 143,172 139,520,0513 011USDNYQ2 138,35
NP I PoOWR Berkley19.5. 20:29:3568,3868,4468,40-0,52670 597USDNYQ68,76
NP I PoOZurich Financial19.5. 17:34:45--572,20-0,21231 442CHFVTX573,40
NP I PoOZurich Insur Sp ADR19.5. 20:29:45--36,19-1,8490 564USDPNK36,87
Zdroj: Six Financial Information
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.
Související indexy
NázevKonstituentiDatum a časHodnotaZměna
(%)		Závěrečný kurz
HodnotaDatum
FTSE 100 Indexvypsat---10 323,7518.05.2026
Zdroj: BCPP