Hledání v detailu akcií
Top akcie
Moje portfolio
Nastavit Oblíbené, nastavit Portfolio
Oblíbené tituly
select
NázevNejlepší
nákup		Nejlepší
prodej		Změna
(%)
ČEZ136213650,59
KB105410550,00
PKN153,46153,50,88
Msft484,24484,30,82
Nokia9,0349,042-5,64
IBM229,56230,650,67
Mercedes-Benz Group AG45,50545,52-0,02
PFE26,98270,45
18.08.2026 13:46:06
Zpožděná data, Real-Time data info
Indexy online
PX
Další akciové indexy

AD Index online
select
AD Index online
Výsledková sezóna
Výsledky společností
 

  • 12.08.2026 10:17:13
Prudential (PRU.F, Frankfurt)
Poslední obchod Změna (%) Změna (EUR) Objem obchodů (EUR)
11,84 -0,33 -0,04 2 368
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.

Akce
Nákup / prodej ve cvičném portfoliu
Přidat do oblíbených
Nastavit SMS / E-Mail alert
Analytický servis
Databanka historických dat
 
Sektor online - Prudential - Pojišťovnictví
AkceNázevDatum a čas  Nejlepší
nákup		Nejlepší
prodej		Poslední
obchod		Změna
(%)		Objem
(ks)		MěnaTrhZávěrečná
cena
NP I PoOACE18.8. 13:40:12P340,87348,00342,300,42546USDNYQ340,86
NP I PoOAdmiral Group18.8. 13:38:1539,1039,1439,100,8330 950GBPLSE38,78
NP I PoOAFLAC Inc18.8. 13:37:56P120,81124,06120,980,0018USDNYQ120,98
NP I PoOAllianz18.8. 13:39:54441,10441,20441,100,57130 889EURGER438,60
NP I PoOAllianz Slovensk17.8. 15:50:28300,00-330,000,00-EURBRA330,00
NP I PoOAllstate Corp18.8. 12:32:42P256,51261,00258,700,23406USDNYQ258,10
NP I PoOAmer Intl Group18.8. 13:37:44P75,8176,4075,810,003USDNYQ75,81
NP I PoOAmerican Finl18.8. 2:04:00P127,50149,00146,600,00313 584USDNYQ146,60
NP I PoOAMERISAFE18.8. 2:00:00P26,3428,3026,410,00446 534USDNSQ26,41
NP I PoOArch Capital Gp18.8. 13:00:11P97,3199,0098,010,20200USDNSQ97,81
NP I PoOArthur J Gallag18.8. 13:37:17P238,00250,50247,970,0012USDNYQ247,97
NP I PoOAssurant18.8. 13:36:39P235,82286,05281,110,005USDNYQ281,11
NP I PoOAssured Guaranty18.8. 2:04:00P30,4982,0676,220,00238 865USDNYQ76,22
NP I PoOAviva Rg18.8. 13:40:247,347,357,340,601 069 093GBPLSE7,30
NP I PoOAxa SA18.8. 13:40:1244,4644,4844,48-0,29336 915EURPAR44,61
NP I PoOAxa SA Depository Receipt17.8. 23:20:00P--51,70-0,8240 498USDPNK51,70
NP I PoOAXIS Capital18.8. 12:36:51P97,11105,0099,900,0210USDNYQ99,88
NP I PoOBerkshire Hatha18.8. 2:04:00P746 395,83754 912,29747 400,000,00155USDNYQ747 400,00
NP I PoOBrkshr CDR-B-Reg S- ------CADTOR36,13
NP I PoOBrown & Brown18.8. 13:35:20P68,8672,0468,860,0051USDNYQ68,86
NP I PoOCincinnati Fin18.8. 13:35:52P156,00173,72171,060,00267USDNSQ171,06
NP I PoOCitizens18.8. 11:23:14P3,493,793,76-1,577USDNYQ3,82
NP I PoOCn Ping An- ------HKDHKG54,80
NP I PoOCNA Financial18.8. 12:38:24P49,4453,0050,030,066USDNYQ50,00
NP I PoOCNO Finan18.8. 11:34:30P52,0055,1154,810,002USDNYQ54,81
NP I PoOCrawford18.8. 11:40:50P12,2512,7512,881,74101USDNYQ12,66
NP I PoOCrawford18.8. 2:04:00P5,3613,7513,330,00125 487USDNYQ13,33
NP I PoODonegal Group18.8. 2:00:00P18,4120,9018,460,0089 530USDNSQ18,46
NP I PoOEmployers Holdgs18.8. 13:35:11P19,2451,6148,090,00233USDNYQ48,09
NP I PoOErie Indemnity18.8. 13:18:28P196,62278,50249,250,61545USDNSQ247,75
NP I PoOFairfax Finl- ------CADTOR2 253,56
NP I PoOFirst American F18.8. 13:20:52P71,0077,5072,75-0,5932USDNYQ73,18
NP I PoOGenerali SpA- ------EURMIL43,71
NP I PoOGenworth Finl18.8. 13:37:10P10,1210,3010,090,00421USDNYQ10,09
NP I PoOGreat-West Life- ------CADTOR91,78
NP I PoOHannover Ruckv Depository Receipt17.8. 23:20:00P--49,260,717 215USDPNK49,26
NP I PoOHannover Rueckv18.8. 13:39:27255,40255,60255,400,5545 160EURGER254,00
NP I PoOHanover Insurnce18.8. 13:01:58P185,76226,59222,120,0117USDNYQ222,10
NP I PoOHansard Global18.8. 13:37:150,510,550,51-5,561 315GBPLSE,54
NP I PoOHilltop Holdings18.8. 12:54:40P37,7342,8939,520,48477USDNYQ39,33
NP I PoOHorace Mann Edu4.3. 0:40:14P--39,84-3,07190 883USDNYQ51,30
NP I PoOInsur Aust Group- ------AUDASX8,13
NP I PoOIntact Financial- ------CADTOR294,61
NP I PoOLegal & General18.8. 13:40:003,023,023,02-0,024 399 354GBPLSE3,02
NP I PoOLincoln National18.8. 13:40:45P44,6745,3244,760,20121USDNYQ44,67
NP I PoOLoews18.8. 13:40:37P111,38138,60112,36-0,029USDNYQ112,38
NP I PoOManulife Finl- ------CADTOR61,40
NP I PoOMapfre- ------EURMCE4,41
NP I PoOMarkel18.8. 2:04:00P1 767,501 847,001 799,200,0051 144USDNYQ1 799,20
NP I PoOMarsh & McLennan18.8. 13:37:45P171,57187,99184,210,0029USDNYQ184,21
NP I PoOMBIA18.8. 2:04:00P4,855,354,930,00656 275USDNYQ4,93
NP I PoOMercury General18.8. 11:52:48P42,56108,00106,37-0,01500USDNYQ106,38
NP I PoOMetLife18.8. 13:37:30P96,1398,0996,680,00114USDNYQ96,68
NP I PoOMunich Re18.8. 13:40:50520,80521,00520,800,7753 883EURGER516,80
NP I PoONuernberger Bet18.8. 12:02:07-127,00127,003,671EURGER125,00
NP I PoOOld Rep Intl18.8. 13:36:42P40,9143,0042,510,001USDNYQ42,51
NP I PoOPing An In Sp ADR-H17.8. 23:20:00P--13,95-0,43141 872USDPNK13,95
NP I PoOPower Corp CA- ------CADTOR94,43
NP I PoOPrimerica18.8. 13:13:40P310,00325,00311,000,3535USDNYQ309,92
NP I PoOProgressive18.8. 13:38:24P203,90205,46203,840,00458USDNYQ203,84
NP I PoOPrudential18.8. 13:38:3110,3510,3610,350,05524 919GBPLSE10,34
NP I PoOPrudential Finl18.8. 13:36:46P119,55127,18124,560,00100USDNYQ124,56
NP I PoOPZU18.8. 13:41:0071,8671,9071,86-0,25477 468PLNWSE72,04
NP I PoOReinsurance Grop18.8. 13:17:53P242,00247,00243,00-1,6126USDNYQ246,98
NP I PoORenaissanceRe18.8. 2:04:00P127,40504,57318,500,00250 122USDNYQ318,50
NP I PoOSafety Insurance18.8. 2:00:00P103,33105,04103,360,00155 352USDNSQ103,36
NP I PoOSampo Rg-A18.8. 12:45:229,679,679,67-0,10380 209EURHEL9,68
NP I PoOScor18.8. 13:37:5033,7633,7833,72-2,77160 090EURPAR34,68
NP I PoOStandard Life Rg18.8. 13:37:472,442,442,44-0,25478 133GBPLSE2,45
NP I PoOStewart Info Svc18.8. 13:40:29P27,9769,9868,380,4629USDNYQ68,07
NP I PoOStorebrand ASA- ------NOKOSL206,60
NP I PoOSun Life Financl- ------CADTOR112,00
NP I PoOSwiss Life18.8. 13:39:27928,60929,00928,80-0,586 418CHFVTX934,20
NP I PoOSwiss Re18.8. 13:40:45141,00141,05141,000,39158 414CHFVTX140,45
NP I PoOSwiss Re Sp ADR3.3. 23:19:58P--24,220,44145 200USDPNK43,23
NP I PoOThe Hartford Insurance Group Inc18.8. 13:36:58P131,23142,00136,710,0034USDNYQ136,71
NP I PoOTravlrs18.8. 13:40:24P357,05376,66365,290,21389USDNYQ364,51
NP I PoOUNIQA18.8. 12:59:02437,80440,40439,20-0,6341CZKPSE-KOBOS442,00
NP I PoOUnumProvident18.8. 13:37:25P91,5194,2091,510,006USDNYQ91,51
NP I PoOVAUDOISE4.3. 12:13:21564,00568,00564,001,08423CHFSWX776,00
NP I PoOVIG18.8. 13:27:371 684,001 690,001 684,00-0,0663CZKPSE-KOBOS1 685,00
NP I PoOVOTUM18.8. 13:37:4643,5544,2043,50-1,362 138PLNWSE44,10
NP I PoOWhite Mtn Ins18.8. 2:04:00P2 010,153 319,202 113,400,0017 252USDNYQ2 113,40
NP I PoOWR Berkley18.8. 13:37:37P69,7574,0069,750,002USDNYQ69,75
NP I PoOZurich Financial18.8. 13:40:38590,40590,60590,40-0,2745 408CHFVTX592,00
NP I PoOZurich Insur Sp ADR17.8. 23:20:00P--36,31-0,16103 894USDPNK36,31
Zdroj: Six Financial Information
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.
Související indexy
NázevKonstituentiDatum a časHodnotaZměna
(%)		Závěrečný kurz
HodnotaDatum
FTSE 100 Indexvypsat---10 720,3017.08.2026
Zdroj: BCPP