Hledání v detailu akcií
Moje portfolio
Nastavit Oblíbené, nastavit Portfolio
Oblíbené tituly
select
NázevNejlepší
nákup
Nejlepší
prodej
Změna
(%)
ČEZ-0,08
KB0,00
PKN144,76144,84-0,34
Msft394,74394,832,58
Nokia9,7649,786-4,47
IBM212,66212,75-2,02
Mercedes-Benz Group AG46,32546,3352,60
PFE24,6924,691,84
15.07.2026 18:54:40
Indexy online
AD Index online
select
AD Index online
 

  • 22.06.2026 8:05:25
Prudential (PRU.F, Frankfurt)
Poslední obchod Změna (%) Změna (EUR) Objem obchodů (EUR)
11,68 1,97 0,24 1 752
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.

 
Sektor online - Prudential - Pojišťovnictví
AkceNázevDatum a čas  Nejlepší
nákup
Nejlepší
prodej
Poslední
obchod
Změna
(%)
Objem
(ks)
MěnaTrhZávěrečná
cena
NP I PoOACE15.7. 18:54:32340,22340,47340,35-1,70820 966USDNYQ346,22
NP I PoOAdmiral Group15.7. 17:35:0135,1038,0035,940,62347 925GBPLSE35,72
NP I PoOAFLAC Inc15.7. 18:54:28122,28122,36122,300,20742 072USDNYQ122,05
NP I PoOAllianz15.7. 17:35:07415,50415,70416,40-1,09515 720EURGER421,00
NP I PoOAllianz Slovensk15.7. 15:49:25296,00-298,000,00-EURBRA298,00
NP I PoOAllstate Corp15.7. 18:54:36240,88241,19241,07-3,711 419 812USDNYQ250,35
NP I PoOAmer Intl Group15.7. 18:54:3477,3277,3777,35-2,091 289 711USDNYQ79,00
NP I PoOAmerican Finl15.7. 18:54:33139,28139,48139,48-1,18103 893USDNYQ141,15
NP I PoOAMERISAFE15.7. 18:53:4933,7033,7333,70-1,0642 205USDNSQ34,06
NP I PoOArch Capital Gp15.7. 18:54:2899,1799,2399,18-2,32472 976USDNSQ101,53
NP I PoOArthur J Gallag15.7. 18:54:43250,24250,67250,37-1,36653 381USDNYQ253,83
NP I PoOAssurant15.7. 18:51:09274,91275,24275,33-0,6085 464USDNYQ276,98
NP I PoOAssured Guaranty15.7. 18:52:0483,3283,5183,430,9186 444USDNYQ82,68
NP I PoOAviva Rg15.7. 17:35:226,446,726,57-0,733 062 239GBPLSE6,62
NP I PoOAxa SA15.7. 17:38:2043,8043,9843,94-0,842 312 958EURPAR44,31
NP I PoOAxa SA Depository Receipt15.7. 18:52:10--50,28-0,4373 545USDPNK50,49
NP I PoOAXIS Capital15.7. 18:54:49111,43111,64111,62-0,73207 320USDNYQ112,44
NP I PoOBerkshire Hatha15.7. 18:44:21735 619,78736 793,66736 020,14-0,1374USDNYQ737 000,00
NP I PoOBrkshr CDR-B-Reg S- ------CADTOR35,67
NP I PoOBrown & Brown15.7. 18:54:4867,8467,9167,86-0,93880 600USDNYQ68,50
NP I PoOCincinnati Fin15.7. 18:54:06175,87176,12176,00-2,24266 336USDNSQ180,03
NP I PoOCitizens15.7. 18:46:525,575,595,591,0822 560USDNYQ5,53
NP I PoOCn Ping An- ------HKDHKG53,70
NP I PoOCNA Financial15.7. 18:52:1750,4450,5150,50-0,81145 857USDNYQ50,91
NP I PoOCNO Finan15.7. 18:51:2852,9653,0553,061,66178 238USDNYQ52,19
NP I PoOCrawford15.7. 18:53:2911,1011,3011,202,006 348USDNYQ10,98
NP I PoOCrawford15.7. 17:31:0310,1110,5310,010,10608USDNYQ10,00
NP I PoODonegal Group15.7. 18:53:4118,3418,3918,37-2,0845 266USDNSQ18,76
NP I PoOEmployers Holdgs15.7. 18:54:0049,2349,3049,29-1,6867 095USDNYQ50,13
NP I PoOErie Indemnity15.7. 18:53:47225,41227,31226,54-5,00188 956USDNSQ238,47
NP I PoOFairfax Finl- ------CADTOR2 320,94
NP I PoOFirst American F15.7. 18:53:5770,1670,2170,190,61237 606USDNYQ69,76
NP I PoOGenerali SpA- ------EURMIL41,95
NP I PoOGenworth Finl15.7. 18:54:309,939,949,942,321 489 231USDNYQ9,71
NP I PoOGreat-West Life- ------CADTOR91,25
NP I PoOHannover Ruckv Depository Receipt15.7. 18:47:39--47,74-0,709 719USDPNK48,07
NP I PoOHannover Rueckv15.7. 17:35:07249,00249,40250,40-1,03188 561EURGER253,00
NP I PoOHanover Insurnce15.7. 18:53:17208,52208,75208,62-2,59144 722USDNYQ214,16
NP I PoOHansard Global15.7. 15:25:010,470,560,55-3,7489 340GBPLSE,55
NP I PoOHilltop Holdings15.7. 18:47:0638,8438,9138,911,6547 564USDNYQ38,28
NP I PoOHorace Mann Edu4.3. 0:40:14--39,84-3,07190 883USDNYQ52,30
NP I PoOInsur Aust Group- ------AUDASX8,30
NP I PoOIntact Financial- ------CADTOR294,61
NP I PoOLegal & General15.7. 17:35:012,822,982,950,859 163 540GBPLSE2,93
NP I PoOLincoln National15.7. 18:54:4041,8441,8741,861,44707 245USDNYQ41,26
NP I PoOLoews15.7. 18:53:59113,07113,20113,14-1,16190 854USDNYQ114,47
NP I PoOManulife Finl- ------CADTOR58,67
NP I PoOMapfre- ------EURMCE4,44
NP I PoOMarkel15.7. 18:54:331 932,921 934,431 932,94-0,5328 947USDNYQ1 943,22
NP I PoOMarsh & McLennan15.7. 18:54:36177,36177,51177,44-0,34616 265USDNYQ178,05
NP I PoOMBIA15.7. 18:54:006,276,296,28-1,2694 150USDNYQ6,36
NP I PoOMercury General15.7. 18:54:12106,10106,46106,26-1,41199 951USDNYQ107,78
NP I PoOMetLife15.7. 18:54:2092,4592,4992,51-0,03917 678USDNYQ92,54
NP I PoOMunich Re15.7. 17:37:24507,40507,60508,20-0,74189 111EURGER512,00
NP I PoONuernberger Bet15.7. 17:35:17120,00-120,00-3,238EURGER124,00
NP I PoOOld Rep Intl15.7. 18:54:3540,7540,7640,75-1,55312 867USDNYQ41,39
NP I PoOPing An In Sp ADR-H15.7. 18:52:21--13,981,8299 384USDPNK13,73
NP I PoOPower Corp CA- ------CADTOR90,17
NP I PoOPrimerica15.7. 18:53:37309,12309,66309,520,9349 205USDNYQ306,66
NP I PoOProgressive15.7. 18:54:38208,17208,52208,34-8,052 975 661USDNYQ226,58
NP I PoOPrudential15.7. 17:35:0110,0010,8810,720,373 634 445GBPLSE10,68
NP I PoOPrudential Finl15.7. 18:53:59115,20115,27115,240,39599 639USDNYQ114,79
NP I PoOPZU15.7. 18:00:2869,6869,7069,800,951 746 937PLNWSE69,14
NP I PoOReinsurance Grop15.7. 18:54:25235,04236,00235,400,58120 354USDNYQ234,04
NP I PoORenaissanceRe15.7. 18:54:52312,71313,12312,70-2,2676 737USDNYQ319,92
NP I PoOSafety Insurance15.7. 18:52:0273,9074,1973,91-1,2255 327USDNSQ74,82
NP I PoOSampo Rg-A15.7. 17:00:009,549,549,52-1,293 303 127EURHEL9,65
NP I PoOScor15.7. 17:35:0531,8232,4032,16-0,68503 711EURPAR32,38
NP I PoOStandard Life Rg15.7. 17:35:052,472,652,530,322 692 744GBPLSE2,53
NP I PoOStewart Info Svc15.7. 18:53:1969,3769,5569,510,9153 138USDNYQ68,88
NP I PoOStorebrand ASA- ------NOKOSL188,60
NP I PoOSun Life Financl- ------CADTOR111,90
NP I PoOSwiss Life15.7. 17:31:23933,00-942,800,0835 575CHFVTX942,00
NP I PoOSwiss Re15.7. 17:31:23-134,30134,30-1,25512 839CHFVTX136,00
NP I PoOSwiss Re Sp ADR3.3. 23:19:58--24,220,44145 200USDPNK41,84
NP I PoOThe Hartford Insurance Group Inc15.7. 18:54:12135,52135,70135,63-1,83464 054USDNYQ138,15
NP I PoOTravlrs15.7. 18:54:33330,86331,30331,08-1,71629 428USDNYQ336,83
NP I PoOUNIQA15.7. 9:00:22--421,00-1,085CZKPSE-KOBOS421,00
NP I PoOUnumProvident15.7. 18:54:1389,1089,1889,140,76311 171USDNYQ88,47
NP I PoOVAUDOISE4.3. 12:13:21564,00568,00564,001,08423CHFSWX814,00
NP I PoOVienna Insur Sp ADR13.7. 15:30:03--15,835,7630USDPNK14,97
NP I PoOVIG15.7. 16:08:42--1 556,00-3,4711 907CZKPSE-KOBOS1 556,00
NP I PoOVOTUM15.7. 18:00:2744,7044,9545,00-1,214 118PLNWSE45,55
NP I PoOWhite Mtn Ins15.7. 18:52:092 164,642 177,292 165,80-0,096 543USDNYQ2 167,79
NP I PoOWR Berkley15.7. 18:53:4670,7870,8370,80-1,64461 758USDNYQ71,98
NP I PoOZurich Financial15.7. 17:35:53602,00-606,80-1,11246 405CHFVTX613,60
NP I PoOZurich Insur Sp ADR15.7. 18:51:51--37,60-0,7921 731USDPNK37,90
Zdroj: Six Financial Information
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.
Související indexy
NázevKonstituentiDatum a časHodnotaZměna
(%)
Závěrečný kurz
HodnotaDatum
FTSE 100 Indexvypsat---10 529,3914.07.2026
Zdroj: BCPP