Hledání v detailu akcií
Top akcie
Moje portfolio
Nastavit Oblíbené, nastavit Portfolio
Oblíbené tituly
select
NázevNejlepší
nákup		Nejlepší
prodej		Změna
(%)
ČEZ121212130,33
KB100010010,55
PKN139,06139,082,25
Msft397,79397,99-0,45
Nokia12,63512,650,56
IBM267,6268,7-0,24
Mercedes-Benz Group AG48,5448,555-1,68
PFE26,0526,090,19
16.06.2026 15:25:00
Zpožděná data, Real-Time data info
Indexy online
PX
Další akciové indexy

AD Index online
select
AD Index online
Výsledková sezóna
Výsledky společností
 

  • 08.06.2026 15:15:52
Prudential (PRU.F, Frankfurt)
Poslední obchod Změna (%) Změna (EUR) Objem obchodů (EUR)
11,05 2,10 0,24 5 415
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.

Akce
Nákup / prodej ve cvičném portfoliu
Přidat do oblíbených
Nastavit SMS / E-Mail alert
Analytický servis
Databanka historických dat
 
Sektor online - Prudential - Pojišťovnictví
AkceNázevDatum a čas  Nejlepší
nákup		Nejlepší
prodej		Poslední
obchod		Změna
(%)		Objem
(ks)		MěnaTrhZávěrečná
cena
NP I PoOACE16.6. 15:06:13P326,00331,00330,881,20215USDNYQ326,95
NP I PoOAdmiral Group16.6. 15:12:2534,5034,5234,52-0,2367 569GBPLSE34,60
NP I PoOAFLAC Inc16.6. 15:00:12P115,80120,00117,080,1080USDNYQ116,96
NP I PoOAllianz16.6. 15:18:59397,20397,30397,200,63159 948EURGER394,70
NP I PoOAllianz Slovensk15.6. 15:50:10296,00-296,000,00-EURBRA296,00
NP I PoOAllstate Corp16.6. 14:58:04P221,00224,32222,500,3135USDNYQ221,81
NP I PoOAmer Intl Group16.6. 14:47:02P74,4575,7575,080,2769USDNYQ74,88
NP I PoOAmerican Finl16.6. 13:00:15P127,50134,96138,713,670USDNYQ133,80
NP I PoOAMERISAFE16.6. 11:30:25P29,3432,0031,230,730USDNSQ31,00
NP I PoOArch Capital Gp16.6. 14:19:14P88,0992,8491,28-0,24117USDNSQ91,50
NP I PoOArthur J Gallag16.6. 14:55:49P190,75220,00215,740,00207USDNYQ215,74
NP I PoOAssurant16.6. 14:53:54P250,00260,85260,570,433USDNYQ259,46
NP I PoOAssured Guaranty16.6. 2:04:00P75,01105,6175,940,00364 301USDNYQ75,94
NP I PoOAviva Rg16.6. 15:16:546,306,306,30-0,19738 113GBPLSE6,31
NP I PoOAxa SA16.6. 15:19:4642,3042,3242,311,03802 072EURPAR41,88
NP I PoOAxa SA Depository Receipt16.6. 14:27:29P--48,991,432USDPNK48,30
NP I PoOAXIS Capital16.6. 15:18:59P101,00131,98101,21-0,104 663USDNYQ101,31
NP I PoOBerkshire Hatha16.6. 2:04:00P738 655,95743 000,00742 046,000,00359USDNYQ742 046,00
NP I PoOBrkshr CDR-B-Reg S- ------CADTOR36,00
NP I PoOBrown & Brown16.6. 15:13:14P57,9860,0059,750,79138USDNYQ59,28
NP I PoOCincinnati Fin16.6. 14:21:08P169,75173,00170,650,77650USDNSQ169,34
NP I PoOCitizens16.6. 2:04:00P5,3011,465,600,0067 715USDNYQ5,60
NP I PoOCn Ping An- ------HKDHKG57,70
NP I PoOCNA Financial16.6. 2:04:00P44,8348,4944,920,00534 116USDNYQ44,92
NP I PoOCNO Finan16.6. 2:04:00P48,0050,6550,410,00686 181USDNYQ50,41
NP I PoOCrawford16.6. 2:04:00P9,2012,1710,270,002 937USDNYQ10,27
NP I PoOCrawford16.6. 14:42:52P2,4222,4311,030,092USDNYQ11,02
NP I PoODonegal Group16.6. 2:00:00P17,2617,8717,340,0080 213USDNSQ17,34
NP I PoOEmployers Holdgs16.6. 2:04:00P10,0393,8745,840,00219 657USDNYQ45,84
NP I PoOErie Indemnity16.6. 13:01:19P198,20225,00224,660,270USDNSQ224,04
NP I PoOFairfax Finl- ------CADTOR2 268,53
NP I PoOFirst American F16.6. 2:04:00P65,0067,2166,320,00722 337USDNYQ66,32
NP I PoOGenerali SpA- ------EURMIL41,89
NP I PoOGenworth Finl16.6. 15:12:40P8,828,928,69-1,9274USDNYQ8,86
NP I PoOGreat-West Life- ------CADTOR85,30
NP I PoOHannover Ruckv Depository Receipt15.6. 23:20:00P--44,240,4938 500USDPNK44,24
NP I PoOHannover Rueckv16.6. 15:18:55231,20231,60231,400,8740 387EURGER229,40
NP I PoOHanover Insurnce16.6. 15:12:07P192,00544,21198,280,0137USDNYQ198,27
NP I PoOHansard Global16.6. 15:01:150,500,520,51-1,9221 102GBPLSE,52
NP I PoOHilltop Holdings16.6. 2:04:00P28,0038,0237,690,00253 569USDNYQ37,69
NP I PoOHorace Mann Edu4.3. 0:40:14P--39,84-3,07190 883USDNYQ48,30
NP I PoOInsur Aust Group- ------AUDASX7,83
NP I PoOIntact Financial- ------CADTOR273,15
NP I PoOLegal & General16.6. 15:19:192,822,822,820,124 029 417GBPLSE2,82
NP I PoOLincoln National16.6. 14:30:57P36,5037,9137,700,35365USDNYQ37,57
NP I PoOLoews16.6. 14:42:12P105,53264,39108,280,0011USDNYQ108,28
NP I PoOManulife Finl- ------CADTOR56,97
NP I PoOMapfre- ------EURMCE4,18
NP I PoOMarkel16.6. 15:11:18P1 752,602 000,001 855,000,053USDNYQ1 854,05
NP I PoOMarsh & McLennan16.6. 14:42:33P164,61166,73166,190,00116USDNYQ166,19
NP I PoOMBIA16.6. 2:04:00P6,126,196,150,00166 633USDNYQ6,15
NP I PoOMercury General16.6. 14:05:15P98,19102,15101,180,1576USDNYQ101,03
NP I PoOMetLife16.6. 15:14:47P86,0088,2788,080,48457USDNYQ87,66
NP I PoOMunich Re16.6. 15:19:25467,00467,20466,900,91102 401EURGER462,70
NP I PoONuernberger Bet16.6. 14:39:34119,50121,00119,50-0,421 237EURGER120,00
NP I PoOOld Rep Intl16.6. 2:04:00P36,6339,0038,560,001 724 212USDNYQ38,56
NP I PoOPing An In Sp ADR-H16.6. 14:00:08P--14,45-1,77145 705USDPNK14,71
NP I PoOPower Corp CA- ------CADTOR87,85
NP I PoOPrimerica16.6. 2:04:00P260,01284,24280,640,00184 821USDNYQ280,64
NP I PoOProAssurance Cp16.6. 13:14:02P24,0724,9024,61-0,202USDNYQ24,66
NP I PoOProgressive16.6. 14:58:06P201,17203,50203,00-0,25825USDNYQ203,50
NP I PoOPrudential16.6. 15:16:2410,1310,1310,130,65875 130GBPLSE10,06
NP I PoOPrudential Finl16.6. 15:10:29P106,43109,75109,000,29215USDNYQ108,69
NP I PoOPZU16.6. 15:19:3467,9067,9267,882,321 151 565PLNWSE66,34
NP I PoOReinsurance Grop16.6. 15:19:15P206,13577,48209,00-0,6698USDNYQ210,39
NP I PoORenaissanceRe16.6. 14:03:50P95,17322,67299,750,8074USDNYQ297,38
NP I PoOSafety Insurance16.6. 2:00:00P69,0076,6771,460,00119 756USDNSQ71,46
NP I PoOSampo Rg-A16.6. 14:23:489,099,109,090,13757 361EURHEL9,08
NP I PoOScor16.6. 15:18:3231,4031,4231,400,4532 787EURPAR31,26
NP I PoOStandard Life Rg16.6. 15:16:562,352,352,35-0,821 402 819GBPLSE2,37
NP I PoOStewart Info Svc16.6. 2:04:00P14,35102,0265,590,00191 624USDNYQ65,59
NP I PoOStorebrand ASA- ------NOKOSL174,50
NP I PoOSun Life Financl- ------CADTOR107,18
NP I PoOSwiss Life16.6. 15:18:52874,60875,00874,600,2824 719CHFVTX872,20
NP I PoOSwiss Re16.6. 15:19:30122,20122,25122,250,70221 931CHFVTX121,40
NP I PoOSwiss Re Sp ADR3.3. 23:19:58P--24,220,44145 200USDPNK38,06
NP I PoOThe Hartford Insurance Group Inc16.6. 15:19:23P129,19130,00130,000,141 505USDNYQ129,82
NP I PoOTravlrs16.6. 15:19:51P306,28307,89307,000,171 705USDNYQ306,47
NP I PoOUNIQA15.6. 11:02:39421,80424,20427,600,000CZKPSE-KOBOS427,60
NP I PoOUnumProvident16.6. 14:05:15P88,5994,0091,820,009USDNYQ91,82
NP I PoOVAUDOISE4.3. 12:13:21564,00568,00564,001,08423CHFSWX794,00
NP I PoOVienna Insur Sp ADR15.6. 23:20:00P--14,97-1,38194USDPNK14,97
NP I PoOVIG16.6. 15:11:191 561,001 570,001 569,001,822 156CZKPSE-KOBOS1 541,00
NP I PoOVOTUM16.6. 15:05:3644,0544,2044,050,234 122PLNWSE43,95
NP I PoOWhite Mtn Ins16.6. 14:57:14P1 316,724 968,742 030,610,00389USDNYQ2 030,64
NP I PoOWR Berkley16.6. 14:20:55P65,4569,0066,67-2,0064USDNYQ68,03
NP I PoOZurich Financial16.6. 15:19:02576,80577,00577,000,8066 270CHFVTX572,40
NP I PoOZurich Insur Sp ADR16.6. 14:42:23P--36,331,05108 940USDPNK35,95
Zdroj: Six Financial Information
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.
Související indexy
NázevKonstituentiDatum a časHodnotaZměna
(%)		Závěrečný kurz
HodnotaDatum
FTSE 100 Indexvypsat---10 430,6215.06.2026
Zdroj: BCPP