Hledání v detailu akcií

Top akcie

Moje portfolio
Nastavit Oblíbené, nastavit Portfolio
Oblíbené tituly
select
NázevNejlepší
nákup		Nejlepší
prodej		Změna
(%)
ČEZ116711680,09
KB10701072-0,19
PKN132,02132,061,69
Msft359,9360,20,00
Nokia7,0567,0642,74
IBM236,9238,910,00
Mercedes-Benz Group AG51,4451,46-0,33
PFE27,0827,110,00
30.03.2026 11:02:01
Zpožděná data, Real-Time data info
Indexy online
PX
Další akciové indexy

AD Index online
select
AD Index online
Výsledková sezóna
Výsledky společností
 

  • 30.03.2026 8:59:42
Prudential (PRU.F, Frankfurt)
Poslední obchod Změna (%) Změna (EUR) Objem obchodů (EUR)
11,60 -8,66 -1,10 9 744
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.

Akce
Nákup / prodej ve cvičném portfoliu
Přidat do oblíbených
Nastavit SMS / E-Mail alert
Analytický servis
Databanka historických dat
 
Sektor online - Prudential - Pojišťovnictví
AkceNázevDatum a čas  Nejlepší
nákup		Nejlepší
prodej		Poslední
obchod		Změna
(%)		Objem
(ks)		MěnaTrhZávěrečná
cena
NP I PoOACE28.3. 1:04:00P315,43328,99319,090,001 643 671USDNYQ319,09
NP I PoOAdmiral Group30.3. 10:54:5130,9631,0030,961,1837 389GBPLSE30,60
NP I PoOAFLAC Inc28.3. 1:04:00P99,80109,69106,410,002 330 252USDNYQ106,41
NP I PoOAllianz30.3. 10:56:11350,80351,00350,80-0,0398 338EURGER350,90
NP I PoOAllianz Slovensk27.3. 15:50:12294,00-294,000,00-EURBRA294,00
NP I PoOAllstate Corp28.3. 1:04:00P192,00211,46202,710,001 288 317USDNYQ202,71
NP I PoOAmer Intl Group28.3. 1:04:00P72,3274,6272,950,004 082 276USDNYQ72,95
NP I PoOAmerican Finl28.3. 1:04:00P50,89197,28125,780,00368 987USDNYQ125,78
NP I PoOAMERISAFE28.3. 1:00:00P32,5133,2232,730,00225 883USDNSQ32,73
NP I PoOArch Capital Gp28.3. 1:00:00P89,8895,1093,420,002 913 724USDNSQ93,42
NP I PoOArthur J Gallag28.3. 1:04:00P197,00220,00207,100,002 103 721USDNYQ207,10
NP I PoOAssurant28.3. 1:04:00P86,28336,24213,280,00283 895USDNYQ213,28
NP I PoOAssured Guaranty28.3. 1:04:00P78,51125,8979,290,00290 702USDNYQ79,29
NP I PoOAviva Rg30.3. 10:56:375,945,955,940,171 014 138GBPLSE5,93
NP I PoOAxa SA30.3. 10:56:4038,1538,1638,150,53465 279EURPAR37,95
NP I PoOAxa SA Depository Receipt27.3. 22:20:00P--43,610,00100 105USDPNK43,61
NP I PoOAXIS Capital28.3. 1:04:00P40,06158,2598,910,00564 220USDNYQ98,91
NP I PoOBerkshire Hatha28.3. 1:04:00P680 000,00949 999,92703 699,990,00170USDNYQ703 699,99
NP I PoOBrown & Brown28.3. 1:04:00P60,5068,1563,430,003 221 972USDNYQ63,43
NP I PoOCincinnati Fin28.3. 1:00:00P142,02245,88153,680,00518 712USDNSQ153,68
NP I PoOCitizens28.3. 1:04:00P2,057,184,580,0070 779USDNYQ4,58
NP I PoOCn Ping An- ------HKDHKG59,30
NP I PoOCNA Financial28.3. 1:04:00P44,3251,0044,880,00323 258USDNYQ44,88
NP I PoOCNO Finan28.3. 1:04:00P39,2863,1439,550,00583 537USDNYQ39,55
NP I PoOCrawford28.3. 1:04:00P3,8515,349,590,0046 987USDNYQ9,59
NP I PoOCrawford28.3. 1:04:00P9,0013,379,720,001 399USDNYQ9,72
NP I PoODonegal Group28.3. 1:00:00P16,7217,0816,830,0066 078USDNSQ16,83
NP I PoOEmployers Holdgs28.3. 1:04:00P16,3842,5240,360,00207 744USDNYQ40,36
NP I PoOErie Indemnity28.3. 1:00:00P238,95244,96240,870,00134 095USDNSQ240,87
NP I PoOEuCO30.3. 10:55:430,530,560,5717,92243 713PLNWSE,48
NP I PoOFairfax Finl- ------CADTOR2 308,98
NP I PoOFirst American F28.3. 1:04:00P23,6970,0058,470,00745 294USDNYQ58,47
NP I PoOGenerali SpA- ------EURMIL33,52
NP I PoOGenworth Finl28.3. 1:04:00P7,948,147,990,002 777 609USDNYQ7,99
NP I PoOGreat-West Life- ------CADTOR63,47
NP I PoOHannover Ruckv Depository Receipt27.3. 22:20:00P--49,42-0,0343 854USDPNK49,42
NP I PoOHannover Rueckv30.3. 10:54:32259,00259,40259,200,5412 553EURGER257,80
NP I PoOHanover Insurnce28.3. 1:04:00P68,53265,67169,380,00278 485USDNYQ169,38
NP I PoOHansard Global27.3. 17:28:500,460,490,480,9214 547GBPLSE,48
NP I PoOHilltop Holdings28.3. 1:04:00P14,0835,9035,200,00278 565USDNYQ35,20
NP I PoOHorace Mann Edu4.3. 0:40:14P--39,84-3,07190 883USDNYQ42,30
NP I PoOInsur Aust Group- ------AUDASX7,43
NP I PoOIntact Financial- ------CADTOR246,60
NP I PoOLegal & General30.3. 10:56:572,422,422,420,493 327 248GBPLSE2,41
NP I PoOLincoln National28.3. 1:04:00P33,9534,8634,180,002 028 962USDNYQ34,18
NP I PoOLoews28.3. 1:04:00P77,77162,09104,060,001 209 754USDNYQ104,06
NP I PoOManulife Finl- ------CADTOR46,74
NP I PoOMapfre- ------EURMCE3,73
NP I PoOMarkel28.3. 1:04:00P1 850,001 870,001 867,290,0039 361USDNYQ1 867,29
NP I PoOMarsh & McLennan28.3. 1:04:00P67,67178,80169,170,003 986 414USDNYQ169,17
NP I PoOMBIA28.3. 1:04:00P2,248,915,570,00331 627USDNYQ5,57
NP I PoOMercury General28.3. 1:04:00P70,77100,0086,020,00239 512USDNYQ86,02
NP I PoOMetLife28.3. 1:04:00P67,0970,6467,700,004 402 424USDNYQ67,70
NP I PoOMunich Re30.3. 10:55:40525,20525,60525,200,4220 668EURGER523,00
NP I PoONuernberger Bet30.3. 9:31:24119,00121,00119,500,0063EURGER120,50
NP I PoOOld Rep Intl28.3. 1:04:00P39,1545,1639,420,001 541 614USDNYQ39,42
NP I PoOPing An In Sp ADR-H27.3. 22:20:00P--14,913,69211 913USDPNK14,91
NP I PoOPower Corp CA- ------CADTOR66,19
NP I PoOPrimerica28.3. 1:04:00P98,96391,18246,210,00157 827USDNYQ246,21
NP I PoOProAssurance Cp28.3. 1:04:00P9,8424,9424,580,00539 897USDNYQ24,58
NP I PoOProgressive28.3. 1:04:00P197,50205,76198,840,002 218 806USDNYQ198,84
NP I PoOPrudential30.3. 10:55:5610,2110,2110,21-1,50571 502GBPLSE10,36
NP I PoOPrudential Finl28.3. 1:04:00P92,9097,3193,290,001 845 829USDNYQ93,29
NP I PoOPZU30.3. 10:56:5163,5863,6663,600,19194 862PLNWSE63,48
NP I PoOReinsurance Grop28.3. 1:04:00P80,43313,45198,820,00238 645USDNYQ198,82
NP I PoORenaissanceRe28.3. 1:04:00P118,21460,67292,210,00249 733USDNYQ292,21
NP I PoOSafety Insurance28.3. 1:00:00P65,0078,0072,710,0095 020USDNSQ72,71
NP I PoOSampo Rg-A30.3. 10:01:369,119,129,110,42427 273EURHEL9,07
NP I PoOScor30.3. 10:55:2130,1630,2030,220,0029 709EURPAR30,22
NP I PoOStandard Life Rg30.3. 10:52:201,851,861,85-0,97375 200GBPLSE1,87
NP I PoOStewart Info Svc28.3. 1:04:00P23,9294,2859,060,00260 915USDNYQ59,06
NP I PoOStorebrand ASA- ------NOKOSL168,40
NP I PoOSun Life Financl- ------CADTOR85,26
NP I PoOSwiss Life30.3. 10:55:53841,40841,80841,800,364 411CHFVTX838,80
NP I PoOSwiss Re30.3. 10:55:48129,00129,10129,000,3568 390CHFVTX128,55
NP I PoOSwiss Re Sp ADR3.3. 23:19:58P--24,220,44145 200USDPNK40,18
NP I PoOThe Hartford Insurance Group Inc28.3. 1:04:00P52,80132,20132,320,001 259 560USDNYQ132,32
NP I PoOTravlrs28.3. 1:04:00P283,29290,74285,270,00807 919USDNYQ285,27
NP I PoOUNIQA30.3. 9:02:26358,00360,50361,50-2,692CZKPSE-KOBOS371,50
NP I PoOUnumProvident28.3. 1:04:00P72,33117,9472,900,001 158 167USDNYQ72,90
NP I PoOVAUDOISE4.3. 12:13:21564,00568,00564,001,08423CHFSWX799,00
NP I PoOVienna Insur Sp ADR23.3. 22:20:00P--13,83-5,34752USDPNK13,83
NP I PoOVIG30.3. 10:32:031 464,001 470,001 466,00-0,95463CZKPSE-KOBOS1 480,00
NP I PoOVOTUM30.3. 10:53:5440,0040,5040,501,258 116PLNWSE40,00
NP I PoOWhite Mtn Ins28.3. 1:04:00P865,852 244,902 153,860,0019 171USDNYQ2 153,86
NP I PoOWR Berkley28.3. 1:04:00P59,7368,7464,740,001 844 183USDNYQ64,74
NP I PoOZurich Financial30.3. 10:55:46549,60549,80549,600,3322 432CHFVTX547,80
NP I PoOZurich Insur Sp ADR27.3. 22:20:00P--34,05-0,67450 895USDPNK34,05
Zdroj: Six Financial Information
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.
Související indexy
NázevKonstituentiDatum a časHodnotaZměna
(%)		Závěrečný kurz
HodnotaDatum
FTSE 100 Indexvypsat---9 967,3527.03.2026
Zdroj: BCPP