Hledání v detailu akcií
Top akcie
Moje portfolio
Nastavit Oblíbené, nastavit Portfolio
Oblíbené tituly
select
NázevNejlepší
nákup		Nejlepší
prodej		Změna
(%)
ČEZ-2,25
KB0,30
PKN143,64143,72-1,97
Msft419,68419,79-1,94
Nokia-6,00
IBM283,29283,5-6,09
Mercedes-Benz Group AG47,99547,995-2,20
PFE26,0726,081,50
05.06.2026 19:24:49
Zpožděná data, Real-Time data info
Indexy online
PX
Další akciové indexy

AD Index online
select
AD Index online
Výsledková sezóna
Výsledky společností
 

  • 03.06.2026 19:09:10
Prudential (PRU.F, Frankfurt)
Poslední obchod Změna (%) Změna (EUR) Objem obchodů (EUR)
12,33 -7,18 -0,88 4 451
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.

Akce
Nákup / prodej ve cvičném portfoliu
Přidat do oblíbených
Nastavit SMS / E-Mail alert
Analytický servis
Databanka historických dat
 
Sektor online - Prudential - Pojišťovnictví
AkceNázevDatum a čas  Nejlepší
nákup		Nejlepší
prodej		Poslední
obchod		Změna
(%)		Objem
(ks)		MěnaTrhZávěrečná
cena
NP I PoOACE5.6. 19:24:37325,72325,90325,853,61698 532USDNYQ314,50
NP I PoOAdmiral Group5.6. 17:35:2632,9232,9632,940,98487 784GBPLSE32,62
NP I PoOAFLAC Inc5.6. 19:24:37117,74117,78117,772,15707 328USDNYQ115,29
NP I PoOAllianz5.6. 17:38:10372,80-372,800,40381 259EURGER371,30
NP I PoOAllianz Slovensk5.6. 15:49:09296,00-294,000,00-EURBRA294,00
NP I PoOAllstate Corp5.6. 19:24:45219,86220,09220,044,36679 956USDNYQ210,84
NP I PoOAmer Intl Group5.6. 19:24:4675,0175,0475,012,141 176 056USDNYQ73,44
NP I PoOAmerican Finl5.6. 19:23:59132,08132,42132,202,83112 523USDNYQ128,56
NP I PoOAMERISAFE5.6. 19:24:4831,7531,7831,763,15112 441USDNSQ30,79
NP I PoOArch Capital Gp5.6. 19:24:4890,8690,8990,872,86682 188USDNSQ88,34
NP I PoOArthur J Gallag5.6. 19:24:33214,25214,65214,461,64408 685USDNYQ211,00
NP I PoOAssurant5.6. 19:23:40258,18258,45258,312,64200 916USDNYQ251,66
NP I PoOAssured Guaranty5.6. 19:20:1375,3575,5975,341,9984 016USDNYQ73,87
NP I PoOAviva Rg5.6. 17:35:146,036,036,03-0,794 942 221GBPLSE6,08
NP I PoOAxa SA5.6. 17:38:4939,4539,7839,520,201 890 814EURPAR39,44
NP I PoOAxa SA Depository Receipt5.6. 19:24:46--45,48-0,4735 342USDPNK45,69
NP I PoOAXIS Capital5.6. 19:24:4897,9598,1098,012,80105 518USDNYQ95,34
NP I PoOBerkshire Hatha5.6. 19:19:03733 875,00734 662,47735 000,002,31237USDNYQ718 420,00
NP I PoOBrkshr CDR-B-Reg S- ------CADTOR34,84
NP I PoOBrown & Brown5.6. 19:24:2658,5458,5958,612,13841 847USDNYQ57,38
NP I PoOCincinnati Fin5.6. 19:21:59164,24164,62164,642,48138 223USDNSQ160,66
NP I PoOCitizens5.6. 19:13:145,235,315,313,6118 366USDNYQ5,12
NP I PoOCn Ping An- ------HKDHKG57,05
NP I PoOCNA Financial5.6. 19:22:3843,4443,4843,483,23157 669USDNYQ42,12
NP I PoOCNO Finan5.6. 19:23:3747,7847,8447,811,46214 743USDNYQ47,12
NP I PoOCrawford5.6. 19:24:0511,1111,2011,121,8829 955USDNYQ10,91
NP I PoOCrawford5.6. 19:15:0310,4110,6510,34-0,67537USDNYQ10,41
NP I PoODonegal Group5.6. 19:23:1917,2717,2917,293,4132 263USDNSQ16,72
NP I PoOEmployers Holdgs5.6. 19:23:5845,9746,0045,993,4280 792USDNYQ44,47
NP I PoOErie Indemnity5.6. 19:20:54224,94226,79226,893,3650 852USDNSQ219,51
NP I PoOEuCO4.5. 18:00:440,500,490,510,0019 999PLNWSE,51
NP I PoOFairfax Finl- ------CADTOR2 195,73
NP I PoOFirst American F5.6. 19:23:4867,0567,1467,101,82470 780USDNYQ65,90
NP I PoOGenerali SpA- ------EURMIL38,72
NP I PoOGenworth Finl5.6. 19:23:558,638,648,641,83867 840USDNYQ8,48
NP I PoOGreat-West Life- ------CADTOR80,38
NP I PoOHannover Ruckv Depository Receipt5.6. 19:22:04--43,660,8415 056USDPNK43,29
NP I PoOHannover Rueckv5.6. 17:35:20227,20-227,200,98210 988EURGER225,00
NP I PoOHanover Insurnce5.6. 19:23:42192,22192,74192,382,8870 337USDNYQ186,99
NP I PoOHansard Global5.6. 17:35:240,540,550,543,8529 718GBPLSE,53
NP I PoOHilltop Holdings5.6. 19:21:0837,4737,5337,511,0164 612USDNYQ37,13
NP I PoOHorace Mann Edu4.3. 0:40:14--39,84-3,07190 883USDNYQ45,58
NP I PoOInsur Aust Group- ------AUDASX7,54
NP I PoOIntact Financial- ------CADTOR271,53
NP I PoOLegal & General5.6. 17:35:282,692,692,69-1,1012 312 595GBPLSE2,72
NP I PoOLincoln National5.6. 19:24:3234,6134,6334,621,70592 486USDNYQ34,04
NP I PoOLoews5.6. 19:24:19107,18107,30107,272,14243 990USDNYQ105,02
NP I PoOManulife Finl- ------CADTOR53,50
NP I PoOMapfre- ------EURMCE3,88
NP I PoOMarkel5.6. 19:23:181 817,381 820,001 819,732,3325 497USDNYQ1 778,35
NP I PoOMarsh & McLennan5.6. 19:24:38164,80165,00164,812,201 361 093USDNYQ161,26
NP I PoOMBIA5.6. 19:23:545,975,985,984,53103 960USDNYQ5,72
NP I PoOMercury General5.6. 19:24:00100,51101,25100,873,4084 238USDNYQ97,55
NP I PoOMetLife5.6. 19:24:3984,5084,5584,531,281 065 506USDNYQ83,46
NP I PoOMunich Re5.6. 17:35:11448,10-448,101,56306 067EURGER441,20
NP I PoONuernberger Bet5.6. 17:35:18118,00114,50118,000,001EURGER118,00
NP I PoOOld Rep Intl5.6. 19:24:0038,1338,1638,162,61405 230USDNYQ37,19
NP I PoOPing An In Sp ADR-H5.6. 19:23:44--14,32-1,7879 229USDPNK14,58
NP I PoOPower Corp CA- ------CADTOR83,95
NP I PoOPrimerica5.6. 19:23:58264,94265,18265,112,8168 340USDNYQ257,87
NP I PoOProAssurance Cp5.6. 19:24:3424,6224,6324,620,37477 061USDNYQ24,53
NP I PoOProgressive5.6. 19:24:46203,18203,46203,334,071 215 257USDNYQ195,38
NP I PoOPrudential5.6. 17:35:119,509,519,51-2,489 116 171GBPLSE9,75
NP I PoOPrudential Finl5.6. 19:23:24104,49104,58104,541,18962 541USDNYQ103,32
NP I PoOPZU5.6. 18:01:1062,5462,6262,22-1,682 154 365PLNWSE63,28
NP I PoOReinsurance Grop5.6. 19:24:20202,29202,99202,742,41117 771USDNYQ197,97
NP I PoORenaissanceRe5.6. 19:24:29288,46289,14288,803,99108 010USDNYQ277,73
NP I PoOSafety Insurance5.6. 19:24:0370,7170,8470,653,3855 611USDNSQ68,34
NP I PoOSampo Rg-A5.6. 17:00:008,898,898,880,273 337 395EURHEL8,86
NP I PoOScor5.6. 17:35:2830,2030,6430,540,93278 456EURPAR30,26
NP I PoOStandard Life Rg5.6. 17:35:252,382,392,39-1,002 554 282GBPLSE2,41
NP I PoOStewart Info Svc5.6. 19:22:2866,0266,3066,034,1233 750USDNYQ63,42
NP I PoOStorebrand ASA- ------NOKOSL172,70
NP I PoOSun Life Financl- ------CADTOR101,42
NP I PoOSwiss Life5.6. 17:33:22845,00845,00841,000,2636 958CHFVTX838,80
NP I PoOSwiss Re5.6. 17:30:15119,00118,60118,151,68781 060CHFVTX116,20
NP I PoOSwiss Re Sp ADR3.3. 23:19:58--24,220,44145 200USDPNK36,73
NP I PoOThe Hartford Insurance Group Inc5.6. 19:23:55130,99131,12131,122,98557 675USDNYQ127,33
NP I PoOTravlrs5.6. 19:24:37301,31301,57301,482,74426 280USDNYQ293,43
NP I PoOUNIQA5.6. 14:30:06--427,00-0,5139CZKPSE-KOBOS427,00
NP I PoOUnumProvident5.6. 19:24:3286,1986,2486,221,55366 168USDNYQ84,91
NP I PoOVAUDOISE4.3. 12:13:21564,00568,00564,001,08423CHFSWX751,00
NP I PoOVienna Insur Sp ADR3.6. 15:35:10--13,96-8,031USDPNK15,18
NP I PoOVIG5.6. 16:05:17--1 458,000,971 045CZKPSE-KOBOS1 458,00
NP I PoOVOTUM5.6. 18:01:0943,6044,0043,55-2,5713 695PLNWSE44,70
NP I PoOWhite Mtn Ins5.6. 19:10:522 070,012 081,912 073,462,8710 686USDNYQ2 015,54
NP I PoOWR Berkley5.6. 19:24:3768,1768,2268,202,84636 193USDNYQ66,31
NP I PoOZurich Financial5.6. 17:30:12-554,00550,200,33116 630CHFVTX548,40
NP I PoOZurich Insur Sp ADR5.6. 19:20:56--34,61-0,6268 265USDPNK34,82
Zdroj: Six Financial Information
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.
Související indexy
NázevKonstituentiDatum a časHodnotaZměna
(%)		Závěrečný kurz
HodnotaDatum
FTSE 100 Indexvypsat---10 360,3204.06.2026
Zdroj: BCPP