Hledání v detailu akcií
Top akcie
Moje portfolio
Nastavit Oblíbené, nastavit Portfolio
Oblíbené tituly
select
NázevNejlepší
nákup		Nejlepší
prodej		Změna
(%)
ČEZ127012731,11
KB998,510000,15
PKN143,1143,140,08
Msft416,1416,6-0,07
Nokia12,79512,81-2,10
IBM284,09284,5-0,12
Mercedes-Benz Group AG48,30548,320,68
PFE25,9625,99-0,27
08.06.2026 13:37:00
Zpožděná data, Real-Time data info
Indexy online
PX
Další akciové indexy

AD Index online
select
AD Index online
Výsledková sezóna
Výsledky společností
 

  • 03.06.2026 19:09:10
Prudential (PRU.F, Frankfurt)
Poslední obchod Změna (%) Změna (EUR) Objem obchodů (EUR)
12,33 -2,25 -0,26 4 451
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.

Akce
Nákup / prodej ve cvičném portfoliu
Přidat do oblíbených
Nastavit SMS / E-Mail alert
Analytický servis
Databanka historických dat
 
Sektor online - Prudential - Pojišťovnictví
AkceNázevDatum a čas  Nejlepší
nákup		Nejlepší
prodej		Poslední
obchod		Změna
(%)		Objem
(ks)		MěnaTrhZávěrečná
cena
NP I PoOACE8.6. 13:24:26P310,00327,91324,10-0,67288USDNYQ326,27
NP I PoOAdmiral Group8.6. 13:31:0133,0433,0833,060,3662 842GBPLSE32,94
NP I PoOAFLAC Inc8.6. 13:23:20P116,00120,00118,500,2216USDNYQ118,24
NP I PoOAllianz8.6. 13:31:36375,00375,20375,000,59176 356EURGER372,80
NP I PoOAllianz Slovensk8.6. 10:34:29296,00-298,001,361EURBRA294,00
NP I PoOAllstate Corp8.6. 13:26:06P216,02222,95219,48-0,69507USDNYQ221,01
NP I PoOAmer Intl Group8.6. 13:17:29P74,2176,0075,23-0,34121USDNYQ75,49
NP I PoOAmerican Finl8.6. 13:23:42P127,50133,42132,45-0,0130USDNYQ132,46
NP I PoOAMERISAFE6.6. 2:00:00P30,0044,2031,700,00261 176USDNSQ31,70
NP I PoOArch Capital Gp8.6. 13:16:51P90,0090,9590,48-0,78579USDNSQ91,19
NP I PoOArthur J Gallag8.6. 13:10:59P196,30222,99216,04-0,0512USDNYQ216,14
NP I PoOAssurant8.6. 13:29:03P103,09404,34255,00-0,9117USDNYQ257,35
NP I PoOAssured Guaranty8.6. 12:10:23P75,3176,4775,50-0,0930USDNYQ75,57
NP I PoOAviva Rg8.6. 13:31:286,106,106,101,051 419 634GBPLSE6,03
NP I PoOAxa SA8.6. 13:31:3639,6939,7039,690,43848 607EURPAR39,52
NP I PoOAxa SA Depository Receipt5.6. 23:20:00P--45,26-0,9472 830USDPNK45,26
NP I PoOAXIS Capital8.6. 13:31:55P97,2699,6098,870,062 173USDNYQ98,81
NP I PoOBerkshire Hatha6.6. 2:04:00P723 550,00743 550,00733 550,000,00308USDNYQ733 550,00
NP I PoOBrkshr CDR-B-Reg S- ------CADTOR35,51
NP I PoOBrown & Brown8.6. 13:05:57P57,3560,2558,34-0,8890USDNYQ58,86
NP I PoOCincinnati Fin8.6. 13:03:51P145,00170,00165,17-0,0752USDNSQ165,29
NP I PoOCitizens8.6. 11:43:51P4,895,605,9013,907USDNYQ5,18
NP I PoOCn Ping An- ------HKDHKG56,90
NP I PoOCNA Financial8.6. 13:23:42P41,0044,7343,64-0,05139USDNYQ43,66
NP I PoOCNO Finan8.6. 13:23:09P44,0076,6548,000,19217USDNYQ47,91
NP I PoOCrawford6.6. 2:04:00P4,3817,5010,940,0079 534USDNYQ10,94
NP I PoOCrawford6.6. 2:04:00P8,8712,8810,310,00874USDNYQ10,31
NP I PoODonegal Group8.6. 13:00:05P16,1117,5517,602,0945USDNSQ17,24
NP I PoOEmployers Holdgs6.6. 2:04:00P18,6246,7046,530,00233 137USDNYQ46,53
NP I PoOErie Indemnity8.6. 13:00:00P200,53245,00227,02-0,091USDNSQ227,22
NP I PoOEuCO4.5. 18:00:440,500,490,510,0019 999PLNWSE,51
NP I PoOFairfax Finl- ------CADTOR2 220,71
NP I PoOFirst American F8.6. 13:28:59P66,0267,2066,35-1,00121USDNYQ67,02
NP I PoOGenerali SpA- ------EURMIL38,81
NP I PoOGenworth Finl8.6. 13:11:02P8,259,028,65-0,122 157USDNYQ8,66
NP I PoOGreat-West Life- ------CADTOR81,87
NP I PoOHannover Ruckv Depository Receipt5.6. 23:20:00P--43,310,0531 842USDPNK43,31
NP I PoOHannover Rueckv8.6. 13:31:06226,60226,80226,80-0,1836 851EURGER227,20
NP I PoOHanover Insurnce8.6. 13:00:00P185,76307,17192,98-0,1123USDNYQ193,19
NP I PoOHansard Global8.6. 13:24:130,520,540,52-4,1715 000GBPLSE,54
NP I PoOHilltop Holdings6.6. 2:04:00P37,1939,1337,370,00238 878USDNYQ37,37
NP I PoOHorace Mann Edu4.3. 0:40:14P--39,84-3,07190 883USDNYQ46,97
NP I PoOInsur Aust Group- ------AUDASX7,56
NP I PoOIntact Financial- ------CADTOR275,92
NP I PoOLegal & General8.6. 13:31:292,722,722,720,9310 349 274GBPLSE2,69
NP I PoOLincoln National8.6. 12:56:23P34,7035,3634,70-0,12300USDNYQ34,74
NP I PoOLoews8.6. 13:23:42P106,82109,00107,570,0010USDNYQ107,57
NP I PoOManulife Finl- ------CADTOR54,00
NP I PoOMapfre- ------EURMCE3,92
NP I PoOMarkel8.6. 13:20:29P1 752,601 826,001 821,100,1319USDNYQ1 818,67
NP I PoOMarsh & McLennan8.6. 11:14:36P164,00170,90163,98-0,881 182USDNYQ165,44
NP I PoOMBIA8.6. 12:37:54P5,716,196,09-0,65821USDNYQ6,13
NP I PoOMercury General8.6. 13:10:38P100,76106,40101,500,0370USDNYQ101,47
NP I PoOMetLife8.6. 13:28:14P81,4484,8084,500,01408USDNYQ84,49
NP I PoOMunich Re8.6. 13:31:26448,20448,30448,200,0288 184EURGER448,10
NP I PoONuernberger Bet5.6. 17:35:18119,00-118,000,001EURGER118,00
NP I PoOOld Rep Intl8.6. 13:31:35P37,9638,5538,551,0220USDNYQ38,16
NP I PoOPing An In Sp ADR-H5.6. 23:20:00P--14,27-2,13217 700USDPNK14,27
NP I PoOPower Corp CA- ------CADTOR83,97
NP I PoOPrimerica6.6. 2:04:00P253,00281,74265,840,00195 031USDNYQ265,84
NP I PoOProAssurance Cp6.6. 2:04:00P24,0124,9024,710,00891 625USDNYQ24,71
NP I PoOProgressive8.6. 13:30:17P201,97204,12204,940,451 689USDNYQ204,02
NP I PoOPrudential8.6. 13:31:219,589,589,580,781 030 595GBPLSE9,51
NP I PoOPrudential Finl8.6. 13:10:59P101,18106,70104,60-0,02223USDNYQ104,62
NP I PoOPZU8.6. 13:31:2662,9262,9462,941,16727 561PLNWSE62,22
NP I PoOReinsurance Grop8.6. 13:03:35P82,38212,00204,85-0,0525USDNYQ204,96
NP I PoORenaissanceRe6.6. 2:04:00P275,72322,67288,480,00303 865USDNYQ288,48
NP I PoOSafety Insurance6.6. 2:00:00P66,0889,5770,270,00165 559USDNSQ70,27
NP I PoOSampo Rg-A8.6. 12:35:268,908,908,900,23855 670EURHEL8,88
NP I PoOScor8.6. 13:30:3730,4830,5030,50-0,1360 181EURPAR30,54
NP I PoOStandard Life Rg8.6. 13:31:402,382,382,38-0,25813 917GBPLSE2,39
NP I PoOStewart Info Svc8.6. 13:11:49P26,34105,1067,302,2338USDNYQ65,83
NP I PoOStorebrand ASA- ------NOKOSL173,70
NP I PoOSun Life Financl- ------CADTOR102,80
NP I PoOSwiss Life8.6. 13:30:25840,40841,00840,60-0,0512 995CHFVTX841,00
NP I PoOSwiss Re8.6. 13:31:33117,80117,85117,80-0,30216 665CHFVTX118,15
NP I PoOSwiss Re Sp ADR3.3. 23:19:58P--24,220,44145 200USDPNK36,85
NP I PoOThe Hartford Insurance Group Inc6.6. 2:04:00P116,40133,32132,140,001 544 630USDNYQ132,14
NP I PoOTravlrs8.6. 13:24:23P295,00306,00301,00-0,74390USDNYQ303,25
NP I PoOUNIQA8.6. 9:00:27421,20423,60417,40-2,2586CZKPSE-KOBOS427,00
NP I PoOUnumProvident8.6. 13:31:15P70,8687,7586,60-0,28279USDNYQ86,84
NP I PoOVAUDOISE4.3. 12:13:21564,00568,00564,001,08423CHFSWX756,00
NP I PoOVienna Insur Sp ADR3.6. 15:35:10P--13,96-8,031USDPNK15,18
NP I PoOVIG8.6. 12:33:031 439,001 444,001 443,00-1,031 462CZKPSE-KOBOS1 458,00
NP I PoOVOTUM8.6. 13:31:2144,4044,4544,401,957 792PLNWSE43,55
NP I PoOWhite Mtn Ins8.6. 12:43:20P837,182 085,932 067,980,141 570USDNYQ2 065,14
NP I PoOWR Berkley8.6. 13:29:58P68,0069,4968,720,2227 520USDNYQ68,57
NP I PoOZurich Financial8.6. 13:31:39551,60551,80551,600,2558 968CHFVTX550,20
NP I PoOZurich Insur Sp ADR5.6. 23:20:00P--34,61-0,60146 496USDPNK34,61
Zdroj: Six Financial Information
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.
Související indexy
NázevKonstituentiDatum a časHodnotaZměna
(%)		Závěrečný kurz
HodnotaDatum
FTSE 100 Indexvypsat---10 368,0505.06.2026
Zdroj: BCPP