Hledání v detailu akcií
Top akcie
Moje portfolio
Nastavit Oblíbené, nastavit Portfolio
Oblíbené tituly
select
NázevNejlepší
nákup		Nejlepší
prodej		Změna
(%)
ČEZ129812990,39
KB995995,5-0,25
PKN145,78145,860,47
Msft428,1428,21,10
Nokia11,5411,55-2,04
IBM224,66224,951,00
Mercedes-Benz Group AG49,849,81-0,33
PFE25,3125,33-0,08
19.05.2026 13:40:00
Zpožděná data, Real-Time data info
Indexy online
PX
Další akciové indexy

AD Index online
select
AD Index online
Výsledková sezóna
Výsledky společností
 

  • 19.05.2026 13:19:42
Prudential (PRU.F, Frankfurt)
Poslední obchod Změna (%) Změna (EUR) Objem obchodů (EUR)
13,00 -0,31 -0,04 11 696
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.

Akce
Nákup / prodej ve cvičném portfoliu
Přidat do oblíbených
Nastavit SMS / E-Mail alert
Analytický servis
Databanka historických dat
 
Sektor online - Prudential - Pojišťovnictví
AkceNázevDatum a čas  Nejlepší
nákup		Nejlepší
prodej		Poslední
obchod		Změna
(%)		Objem
(ks)		MěnaTrhZávěrečná
cena
NP I PoOACE19.5. 13:07:50P330,00332,85330,18-0,04295USDNYQ330,33
NP I PoOAdmiral Group19.5. 13:31:5333,9033,9233,900,8367 541GBPLSE33,62
NP I PoOAFLAC Inc19.5. 13:09:12P116,51120,00118,670,00278USDNYQ118,67
NP I PoOAllianz19.5. 13:30:07383,90384,00384,000,68138 840EURGER381,40
NP I PoOAllianz Slovensk15.5. 10:31:34294,00-294,000,00-EURBRA294,00
NP I PoOAllstate Corp19.5. 13:26:46P215,00223,00221,500,1346USDNYQ221,21
NP I PoOAmer Intl Group19.5. 13:00:27P76,9579,0078,30-0,08207USDNYQ78,36
NP I PoOAmerican Finl19.5. 12:01:37P55,02140,00138,110,902USDNYQ136,88
NP I PoOAMERISAFE19.5. 13:19:42P30,8644,2031,20-0,732USDNSQ31,43
NP I PoOArch Capital Gp19.5. 13:27:03P93,0097,0095,55-0,333USDNSQ95,87
NP I PoOArthur J Gallag19.5. 13:28:54P200,95210,00209,000,8943USDNYQ207,15
NP I PoOAssurant19.5. 2:04:00P184,00259,46258,170,00536 513USDNYQ258,17
NP I PoOAssured Guaranty19.5. 11:32:28P75,7177,1576,651,462 006USDNYQ75,55
NP I PoOAviva Rg19.5. 13:33:586,276,276,27-0,63998 177GBPLSE6,31
NP I PoOAxa SA19.5. 13:33:3940,2040,2140,210,37517 397EURPAR40,06
NP I PoOAxa SA Depository Receipt18.5. 23:20:00P--46,883,53443 783USDPNK46,88
NP I PoOAXIS Capital19.5. 2:04:00P77,56159,61100,640,001 024 742USDNYQ100,64
NP I PoOBerkshire Hatha19.5. 2:04:00P730 000,01737 000,00730 000,050,00473USDNYQ730 000,05
NP I PoOBrkshr CDR-B-Reg S- ------CADTOR35,18
NP I PoOBrown & Brown19.5. 13:34:32P57,6461,2158,66-0,0511USDNYQ58,69
NP I PoOCincinnati Fin19.5. 13:00:14P146,00170,00167,650,001USDNSQ167,65
NP I PoOCitizens19.5. 2:04:00P4,955,755,020,00127 228USDNYQ5,02
NP I PoOCn Ping An- ------HKDHKG61,85
NP I PoOCNA Financial19.5. 12:52:17P41,5346,4644,07-0,792USDNYQ44,42
NP I PoOCNO Finan19.5. 2:04:00P44,0076,5447,840,00553 608USDNYQ47,84
NP I PoOCrawford19.5. 2:04:00P3,8911,009,670,002 031USDNYQ9,67
NP I PoOCrawford19.5. 2:04:00P4,1016,1110,070,0056 165USDNYQ10,07
NP I PoODonegal Group19.5. 2:00:00P17,2017,4317,330,00109 593USDNSQ17,33
NP I PoOEmployers Holdgs19.5. 12:48:28P17,5046,5043,560,4812USDNYQ43,35
NP I PoOErie Indemnity19.5. 12:30:08P213,00240,00228,603,201USDNSQ221,51
NP I PoOEuCO4.5. 18:00:440,500,490,510,0019 999PLNWSE,51
NP I PoOFairfax Finl- ------CADTOR2 170,90
NP I PoOFirst American F19.5. 13:11:16P59,5972,9867,24-2,0035USDNYQ68,61
NP I PoOGenerali SpA- ------EURMIL37,56
NP I PoOGenworth Finl19.5. 13:20:48P9,199,399,26-0,223 329USDNYQ9,28
NP I PoOGreat-West Life- ------CADTOR77,75
NP I PoOHannover Ruckv Depository Receipt18.5. 23:20:00P--47,091,7559 108USDPNK47,09
NP I PoOHannover Rueckv19.5. 13:32:54245,40245,60245,401,4040 881EURGER242,00
NP I PoOHanover Insurnce19.5. 13:30:01P192,00316,06196,16-0,70215USDNYQ197,54
NP I PoOHansard Global19.5. 10:41:200,490,540,537,7239 458GBPLSE,52
NP I PoOHilltop Holdings19.5. 13:00:00P15,1737,2537,241,25305USDNYQ36,78
NP I PoOHorace Mann Edu4.3. 0:40:14P--39,84-3,07190 883USDNYQ45,72
NP I PoOInsur Aust Group- ------AUDASX7,99
NP I PoOIntact Financial- ------CADTOR263,02
NP I PoOLegal & General19.5. 13:34:462,672,672,671,024 770 040GBPLSE2,64
NP I PoOLincoln National19.5. 11:25:58P34,0735,5034,68-0,03147USDNYQ34,69
NP I PoOLoews19.5. 2:04:00P104,03109,40108,010,00625 517USDNYQ108,01
NP I PoOManulife Finl- ------CADTOR51,72
NP I PoOMapfre- ------EURMCE4,24
NP I PoOMarkel19.5. 13:06:53P1 800,001 895,001 865,00-0,032USDNYQ1 865,59
NP I PoOMarsh & McLennan19.5. 13:00:00P165,00170,90166,500,319USDNYQ165,98
NP I PoOMBIA19.5. 2:04:00P5,416,455,980,00218 111USDNYQ5,98
NP I PoOMercury General19.5. 11:07:43P90,01103,01101,991,354USDNYQ100,63
NP I PoOMetLife19.5. 13:07:30P78,2182,0081,410,00142USDNYQ81,41
NP I PoOMunich Re19.5. 13:34:48484,50484,70484,600,17108 584EURGER483,80
NP I PoONuernberger Bet18.5. 17:35:30120,00-120,000,002EURGER120,00
NP I PoOOld Rep Intl19.5. 13:22:05P38,0042,0040,050,0078USDNYQ40,05
NP I PoOPing An In Sp ADR-H18.5. 23:20:00P--15,91-0,19130 732USDPNK15,91
NP I PoOPower Corp CA- ------CADTOR79,76
NP I PoOPrimerica19.5. 11:04:03P240,00284,74289,633,201USDNYQ280,65
NP I PoOProAssurance Cp19.5. 11:28:12P24,3924,9024,620,008USDNYQ24,62
NP I PoOProgressive19.5. 13:18:21P204,00205,00204,060,03200USDNYQ204,00
NP I PoOPrudential19.5. 13:34:5511,3111,3111,31-0,35493 228GBPLSE11,35
NP I PoOPrudential Finl19.5. 13:21:16P102,00104,47102,84-0,14495USDNYQ102,98
NP I PoOPZU19.5. 13:34:3563,7263,7463,720,03315 552PLNWSE63,70
NP I PoOReinsurance Grop19.5. 13:22:29P85,64341,15213,47-0,7218USDNYQ215,02
NP I PoORenaissanceRe19.5. 2:04:00P288,50322,67298,400,00414 935USDNYQ298,40
NP I PoOSafety Insurance19.5. 12:21:07P69,2189,0070,35-2,991USDNSQ72,52
NP I PoOSampo Rg-A19.5. 12:39:039,259,259,251,34800 267EURHEL9,13
NP I PoOScor19.5. 13:27:4432,8632,9032,880,06120 866EURPAR32,86
NP I PoOStandard Life Rg19.5. 13:31:582,362,362,360,59574 717GBPLSE2,35
NP I PoOStewart Info Svc19.5. 13:28:08P28,6269,2568,71-0,07116USDNYQ68,76
NP I PoOStorebrand ASA- ------NOKOSL180,60
NP I PoOSun Life Financl- ------CADTOR99,03
NP I PoOSwiss Life19.5. 13:33:50858,80859,20859,00-0,1424 708CHFVTX860,20
NP I PoOSwiss Re19.5. 13:34:02125,05125,10125,101,01285 457CHFVTX123,85
NP I PoOSwiss Re Sp ADR3.3. 23:19:58P--24,220,44145 200USDPNK39,59
NP I PoOThe Hartford Insurance Group Inc19.5. 2:04:00P121,74139,55136,560,001 638 132USDNYQ136,56
NP I PoOTravlrs19.5. 13:15:47P300,49312,00305,81-0,06150USDNYQ305,99
NP I PoOUNIQA19.5. 11:01:17411,20413,80414,80-0,4338CZKPSE-KOBOS416,60
NP I PoOUnumProvident19.5. 13:23:20P70,0084,0082,68-0,11125USDNYQ82,77
NP I PoOVAUDOISE4.3. 12:13:21564,00568,00564,001,08423CHFSWX796,00
NP I PoOVienna Insur Sp ADR13.5. 15:31:36P--15,05-0,842USDPNK15,18
NP I PoOVIG19.5. 13:34:121 602,001 612,001 602,00-2,612 468CZKPSE-KOBOS1 645,00
NP I PoOVOTUM19.5. 13:31:4346,2046,3546,200,438 029PLNWSE46,00
NP I PoOWhite Mtn Ins19.5. 13:05:20P859,463 417,082 137,28-0,053USDNYQ2 138,35
NP I PoOWR Berkley19.5. 2:04:00P68,3568,9968,760,001 973 863USDNYQ68,76
NP I PoOZurich Financial19.5. 13:34:22575,20575,40575,200,3171 689CHFVTX573,40
NP I PoOZurich Insur Sp ADR18.5. 23:20:00P--36,872,53141 831USDPNK36,87
Zdroj: Six Financial Information
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.
Související indexy
NázevKonstituentiDatum a časHodnotaZměna
(%)		Závěrečný kurz
HodnotaDatum
FTSE 100 Indexvypsat---10 323,7518.05.2026
Zdroj: BCPP