Hledání v detailu akcií
Top akcie
Moje portfolio
Nastavit Oblíbené, nastavit Portfolio
Oblíbené tituly
select
NázevNejlepší
nákup		Nejlepší
prodej		Změna
(%)
ČEZ1363-0,29
KB-0,95
PKN149,2149,28-1,93
Msft498,61498,71-0,59
Nokia9,4569,458-3,31
IBM232,21232,30,14
Mercedes-Benz Group AG43,643,67-0,45
PFE27,8527,860,43
22.09.2026 21:06:53
Zpožděná data, Real-Time data info
Indexy online
PX
Další akciové indexy

AD Index online
select
AD Index online
Výsledková sezóna
Výsledky společností
 

  • 21.09.2026 11:47:52
Prudential (PRU.F, Frankfurt)
Poslední obchod Změna (%) Změna (EUR) Objem obchodů (EUR)
11,60 -1,81 -0,21 15 189
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.

Akce
Nákup / prodej ve cvičném portfoliu
Přidat do oblíbených
Nastavit SMS / E-Mail alert
Analytický servis
Databanka historických dat
 
Sektor online - Prudential - Pojišťovnictví
AkceNázevDatum a čas  Nejlepší
nákup		Nejlepší
prodej		Poslední
obchod		Změna
(%)		Objem
(ks)		MěnaTrhZávěrečná
cena
NP I PoOACE22.9. 21:06:51336,74336,92336,83-0,13741 264USDNYQ337,26
NP I PoOAdmiral Group22.9. 17:35:0637,0437,0837,06-3,39453 836GBPLSE38,36
NP I PoOAFLAC Inc22.9. 21:06:52114,53114,56114,55-0,55919 162USDNYQ115,18
NP I PoOAllianz22.9. 17:39:39430,80431,20430,20-3,35850 621EURGER445,10
NP I PoOAllianz Slovensk21.9. 15:48:50300,00350,00330,000,00-EURBRA330,00
NP I PoOAllstate Corp22.9. 21:06:26228,95229,12228,93-5,743 378 018USDNYQ242,86
NP I PoOAmer Intl Group22.9. 21:06:1775,6275,6575,631,462 108 536USDNYQ74,54
NP I PoOAmerican Finl22.9. 21:06:36140,65140,80140,80-0,31139 084USDNYQ141,24
NP I PoOAMERISAFE22.9. 21:05:2424,5924,6224,610,18222 622USDNSQ24,56
NP I PoOArch Capital Gp22.9. 21:06:3895,2295,2395,21-0,603 143 678USDNSQ95,78
NP I PoOArthur J Gallag22.9. 21:06:58231,14231,38231,26-2,26953 043USDNYQ236,61
NP I PoOAssurant22.9. 21:04:15274,55275,17274,75-0,95259 933USDNYQ277,38
NP I PoOAssured Guaranty22.9. 21:05:3170,6270,6770,64-0,61177 530USDNYQ71,07
NP I PoOAviva Rg22.9. 17:35:257,067,067,06-2,055 398 981GBPLSE7,21
NP I PoOAxa SA22.9. 17:36:2043,9044,1043,91-2,072 988 866EURPAR44,84
NP I PoOAxa SA Depository Receipt22.9. 21:06:00--50,28-2,1063 443USDPNK51,36
NP I PoOAXIS Capital22.9. 21:06:3896,6496,7196,67-1,33273 264USDNYQ97,97
NP I PoOBerkshire Hatha22.9. 21:05:07756 069,93756 537,50755 879,930,49180USDNYQ752 180,01
NP I PoOBrkshr CDR-B-Reg S- ------CADTOR36,34
NP I PoOBrown & Brown22.9. 21:06:3762,5362,5662,55-2,732 238 107USDNYQ64,30
NP I PoOCincinnati Fin22.9. 21:06:48166,02166,13166,08-0,46312 111USDNSQ166,85
NP I PoOCitizens22.9. 21:00:173,683,693,692,0865 700USDNYQ3,61
NP I PoOCn Ping An- ------HKDHKG53,75
NP I PoOCNA Financial22.9. 21:06:4147,5547,6047,58-0,45636 850USDNYQ47,79
NP I PoOCNO Finan22.9. 21:05:5454,4654,5154,490,17987 681USDNYQ54,40
NP I PoOCrawford22.9. 21:04:0812,6012,6912,600,7251 815USDNYQ12,51
NP I PoOCrawford22.9. 20:35:1911,9212,1512,041,609 093USDNYQ11,85
NP I PoODonegal Group22.9. 21:02:5018,6218,6518,610,0565 871USDNSQ18,60
NP I PoOEmployers Holdgs22.9. 21:06:1648,5748,6148,570,2575 694USDNYQ48,45
NP I PoOErie Indemnity22.9. 21:05:17234,13235,40235,40-0,23179 408USDNSQ235,95
NP I PoOFairfax Finl- ------CADTOR2 245,45
NP I PoOFirst American F22.9. 21:06:1969,2469,3169,270,01437 793USDNYQ69,26
NP I PoOGenerali SpA- ------EURMIL45,77
NP I PoOGenworth Finl22.9. 21:06:329,809,819,81-2,191 956 698USDNYQ10,03
NP I PoOGreat-West Life- ------CADTOR94,73
NP I PoOHannover Ruckv Depository Receipt22.9. 20:34:23--48,35-0,886 643USDPNK48,78
NP I PoOHannover Rueckv22.9. 17:35:12253,00254,20252,60-0,79105 577EURGER254,60
NP I PoOHanover Insurnce22.9. 21:06:37219,26219,57219,52-1,65156 947USDNYQ223,21
NP I PoOHansard Global22.9. 17:40:330,490,490,49-7,5510 665GBPLSE,53
NP I PoOHilltop Holdings22.9. 21:03:2738,5938,6138,60-0,43100 526USDNYQ38,76
NP I PoOHorace Mann Edu4.3. 0:40:14--39,84-3,07190 883USDNYQ48,20
NP I PoOInsur Aust Group- ------AUDASX8,10
NP I PoOLegal & General22.9. 17:35:272,972,972,97-0,8414 360 866GBPLSE2,99
NP I PoOLincoln National22.9. 21:06:5740,9440,9640,96-1,73684 321USDNYQ41,68
NP I PoOLoews22.9. 21:06:33106,27106,35106,31-0,41985 709USDNYQ106,75
NP I PoOManulife Finl- ------CADTOR62,64
NP I PoOMapfre- ------EURMCE4,45
NP I PoOMarkel22.9. 21:06:161 760,811 762,841 761,82-0,7238 213USDNYQ1 774,64
NP I PoOMarsh & McLennan22.9. 21:06:12170,05170,13170,09-1,521 427 564USDNYQ172,72
NP I PoOMBIA22.9. 21:05:544,514,524,52-0,44188 262USDNYQ4,54
NP I PoOMercury General22.9. 21:00:5398,5498,7498,53-1,80153 412USDNYQ100,34
NP I PoOMetLife22.9. 21:06:2996,0096,0496,02-0,641 107 200USDNYQ96,64
NP I PoOMunich Re22.9. 17:35:02503,00504,00501,80-1,38307 323EURGER508,80
NP I PoONuernberger Bet22.9. 16:30:24122,50126,50122,00-0,4139EURGER124,50
NP I PoOOld Rep Intl22.9. 21:06:5538,6938,7138,70-1,33778 062USDNYQ39,22
NP I PoOPing An In Sp ADR-H22.9. 21:06:17--13,78-0,3690 312USDPNK13,83
NP I PoOPower Corp CA- ------CADTOR95,23
NP I PoOPrimerica22.9. 21:05:56278,28278,64278,27-2,54179 656USDNYQ285,51
NP I PoOProgressive22.9. 21:06:28206,55206,61206,62-2,652 698 413USDNYQ212,24
NP I PoOPrudential22.9. 17:35:069,589,599,58-1,945 757 709GBPLSE9,77
NP I PoOPrudential Finl22.9. 21:06:30117,48117,53117,50-0,87608 051USDNYQ118,53
NP I PoOPZU22.9. 18:00:4873,4073,4873,66-0,591 359 656PLNWSE74,10
NP I PoOReinsurance Grop22.9. 21:06:01246,43246,78246,610,60306 391USDNYQ245,13
NP I PoORenaissanceRe22.9. 21:05:56327,21327,47327,320,32136 881USDNYQ326,29
NP I PoOSafety Insurance22.9. 21:05:10103,74103,76103,750,1193 060USDNSQ103,64
NP I PoOSampo Rg-A22.9. 17:00:009,349,359,26-1,285 307 759EURHEL9,38
NP I PoOScor22.9. 17:35:0432,12-32,16-1,83329 067EURPAR32,76
NP I PoOStandard Life Rg22.9. 17:35:052,472,482,470,244 962 056GBPLSE2,47
NP I PoOStewart Info Svc22.9. 21:06:5863,1463,2863,200,52120 450USDNYQ62,87
NP I PoOStorebrand ASA- ------NOKOSL202,00
NP I PoOSun Life Financl- ------CADTOR114,40
NP I PoOSwiss Life26.8. 9:27:20923,20923,80923,600,282 961CHFVTX921,00
NP I PoOSwiss Re26.8. 9:27:25141,05141,10141,100,3937 373CHFVTX140,55
NP I PoOSwiss Re Sp ADR3.3. 23:19:58--24,220,44145 200USDPNK42,55
NP I PoOThe Hartford Insurance Group Inc22.9. 21:05:59129,57129,64129,61-0,86739 100USDNYQ130,73
NP I PoOTravlrs22.9. 21:06:31362,73362,99362,86-2,23821 473USDNYQ371,13
NP I PoOUNIQA18.9. 12:17:19--443,800,000CZKPSE-KOBOS443,80
NP I PoOUnumProvident22.9. 21:06:5193,5393,5793,56-0,011 006 498USDNYQ93,56
NP I PoOVAUDOISE4.3. 12:13:21564,00568,00564,001,08423CHFSWX756,00
NP I PoOVienna Insur Sp ADR22.9. 16:15:12--16,18-3,433USDPNK16,75
NP I PoOVIG22.9. 16:09:121 704,001 713,001 712,00-1,041 462CZKPSE-KOBOS1 712,00
NP I PoOVOTUM22.9. 18:00:4843,8044,0043,800,2311 327PLNWSE43,70
NP I PoOWhite Mtn Ins22.9. 21:02:382 057,122 065,842 059,830,149 710USDNYQ2 056,85
NP I PoOWR Berkley22.9. 21:06:2968,5068,5468,51-0,411 198 699USDNYQ68,79
NP I PoOZurich Financial26.8. 9:27:21596,60596,80596,600,2711 112CHFVTX595,00
NP I PoOZurich Insur Sp ADR22.9. 21:03:46--35,90-2,0592 816USDPNK36,65
Zdroj: Six Financial Information
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.
Související indexy
NázevKonstituentiDatum a časHodnotaZměna
(%)		Závěrečný kurz
HodnotaDatum
FTSE 100 Indexvypsat---10 739,0121.09.2026
Zdroj: BCPP