Hledání v detailu akcií
Top akcie
Moje portfolio
Nastavit Oblíbené, nastavit Portfolio
Oblíbené tituly
select
NázevNejlepší
nákup		Nejlepší
prodej		Změna
(%)
ČEZ-0,56
KB0,20
PKN148,1148,163,18
Msft387,82387,84-2,39
Nokia0,21
IBM275,06275,161,01
Mercedes-Benz Group AG47,4350,69
PFE26,326,312,75
11.06.2026 20:53:42
Zpožděná data, Real-Time data info
Indexy online
PX
Další akciové indexy

AD Index online
select
AD Index online
Výsledková sezóna
Výsledky společností
 

  • 08.06.2026 15:15:52
Prudential (PRU.F, Frankfurt)
Poslední obchod Změna (%) Změna (EUR) Objem obchodů (EUR)
11,05 0,79 0,09 5 415
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.

Akce
Nákup / prodej ve cvičném portfoliu
Přidat do oblíbených
Nastavit SMS / E-Mail alert
Analytický servis
Databanka historických dat
 
Sektor online - Prudential - Pojišťovnictví
AkceNázevDatum a čas  Nejlepší
nákup		Nejlepší
prodej		Poslední
obchod		Změna
(%)		Objem
(ks)		MěnaTrhZávěrečná
cena
NP I PoOACE11.6. 20:54:01329,47329,57329,48-0,33665 991USDNYQ330,58
NP I PoOAdmiral Group11.6. 17:35:0134,3834,4234,400,35401 334GBPLSE34,28
NP I PoOAFLAC Inc11.6. 20:53:41117,66117,69117,690,501 514 138USDNYQ117,11
NP I PoOAllianz11.6. 17:36:04383,30-383,300,47429 413EURGER381,50
NP I PoOAllianz Slovensk10.6. 15:49:31296,00-298,000,00-EURBRA298,00
NP I PoOAllstate Corp11.6. 20:53:09221,44221,61221,52-0,81591 453USDNYQ223,34
NP I PoOAmer Intl Group11.6. 20:53:4075,7375,7575,741,071 502 096USDNYQ74,94
NP I PoOAmerican Finl11.6. 20:53:41133,98134,13134,071,24261 552USDNYQ132,42
NP I PoOAMERISAFE11.6. 20:49:0431,9932,1032,03-0,0660 143USDNSQ32,05
NP I PoOArch Capital Gp11.6. 20:53:5391,5391,5891,560,27845 749USDNSQ91,31
NP I PoOArthur J Gallag11.6. 20:53:51222,63222,71222,671,151 205 263USDNYQ220,14
NP I PoOAssurant11.6. 20:52:33259,43259,72259,580,87126 466USDNYQ257,34
NP I PoOAssured Guaranty11.6. 20:51:2475,7275,8675,81-0,22109 555USDNYQ75,97
NP I PoOAviva Rg11.6. 17:35:276,196,196,190,985 651 629GBPLSE6,13
NP I PoOAxa SA11.6. 17:35:0140,4540,7940,47-0,152 572 575EURPAR40,53
NP I PoOAxa SA Depository Receipt11.6. 20:52:40--47,281,70519 324USDPNK46,49
NP I PoOAXIS Capital11.6. 20:53:0299,95100,0299,990,11297 025USDNYQ99,88
NP I PoOBerkshire Hatha11.6. 20:48:21728 215,21728 734,83728 025,030,14102USDNYQ727 000,00
NP I PoOBrkshr CDR-B-Reg S- ------CADTOR35,29
NP I PoOBrown & Brown11.6. 20:53:3960,3460,3760,360,291 179 057USDNYQ60,18
NP I PoOCincinnati Fin11.6. 20:53:03169,36169,57169,471,82425 683USDNSQ166,43
NP I PoOCitizens11.6. 20:51:395,425,455,420,7431 376USDNYQ5,38
NP I PoOCn Ping An- ------HKDHKG57,20
NP I PoOCNA Financial11.6. 20:53:2744,9945,0445,040,52211 647USDNYQ44,80
NP I PoOCNO Finan11.6. 20:53:3249,9650,0049,960,66244 709USDNYQ49,63
NP I PoOCrawford11.6. 20:43:4211,2711,3711,371,2025 849USDNYQ11,23
NP I PoOCrawford11.6. 20:50:5810,6410,8810,64-0,092 367USDNYQ10,65
NP I PoODonegal Group11.6. 20:50:0417,5417,5717,560,4658 495USDNSQ17,48
NP I PoOEmployers Holdgs11.6. 20:50:2146,6046,6546,620,00102 676USDNYQ46,62
NP I PoOErie Indemnity11.6. 20:53:49228,64229,29229,15-1,2285 113USDNSQ231,98
NP I PoOEuCO4.5. 18:00:440,500,490,510,0019 999PLNWSE,51
NP I PoOFairfax Finl- ------CADTOR2 279,69
NP I PoOFirst American F11.6. 20:52:3964,8964,9764,94-1,81765 985USDNYQ66,13
NP I PoOGenerali SpA- ------EURMIL41,05
NP I PoOGenworth Finl11.6. 20:53:068,878,888,88-0,621 087 259USDNYQ8,93
NP I PoOGreat-West Life- ------CADTOR81,92
NP I PoOHannover Ruckv Depository Receipt11.6. 20:52:33--44,641,0032 822USDPNK44,20
NP I PoOHannover Rueckv11.6. 17:37:20231,00231,00231,000,09132 566EURGER230,80
NP I PoOHanover Insurnce11.6. 20:53:04198,07198,43198,010,31138 984USDNYQ197,39
NP I PoOHansard Global11.6. 17:35:210,530,540,541,907GBPLSE,53
NP I PoOHilltop Holdings11.6. 20:53:3137,9938,0637,990,3484 789USDNYQ37,86
NP I PoOHorace Mann Edu4.3. 0:40:14--39,84-3,07190 883USDNYQ48,50
NP I PoOInsur Aust Group- ------AUDASX7,87
NP I PoOIntact Financial- ------CADTOR282,25
NP I PoOLegal & General11.6. 17:35:022,762,762,761,1325 590 776GBPLSE2,73
NP I PoOLincoln National11.6. 20:53:3836,2836,3136,300,23629 933USDNYQ36,21
NP I PoOLoews11.6. 20:53:27108,25108,33108,310,24413 492USDNYQ108,05
NP I PoOManulife Finl- ------CADTOR54,77
NP I PoOMapfre- ------EURMCE3,98
NP I PoOMarkel11.6. 20:53:331 842,041 844,351 843,201,2249 046USDNYQ1 820,94
NP I PoOMarsh & McLennan11.6. 20:53:38168,29168,40168,350,71990 054USDNYQ167,15
NP I PoOMBIA11.6. 20:50:286,196,216,200,49174 228USDNYQ6,17
NP I PoOMercury General11.6. 20:34:59100,19100,53100,65-0,7266 901USDNYQ101,38
NP I PoOMetLife11.6. 20:53:3887,3587,3787,371,442 558 280USDNYQ86,13
NP I PoOMunich Re11.6. 17:37:20461,50461,50461,500,26280 789EURGER460,30
NP I PoONuernberger Bet11.6. 17:35:29120,00118,00120,000,001EURGER120,00
NP I PoOOld Rep Intl11.6. 20:53:3338,5138,5338,520,31363 001USDNYQ38,40
NP I PoOPing An In Sp ADR-H11.6. 20:52:51--14,670,84223 465USDPNK14,55
NP I PoOPower Corp CA- ------CADTOR84,28
NP I PoOPrimerica11.6. 20:52:45278,68279,14279,190,9975 226USDNYQ276,45
NP I PoOProAssurance Cp11.6. 20:53:0324,7024,7124,71-0,06179 953USDNYQ24,72
NP I PoOProgressive11.6. 20:53:34203,88203,99203,94-0,131 394 257USDNYQ204,20
NP I PoOPrudential11.6. 17:35:289,499,509,502,539 441 315GBPLSE9,26
NP I PoOPrudential Finl11.6. 20:53:35106,52106,59106,581,34954 098USDNYQ105,17
NP I PoOPZU11.6. 18:00:4464,9264,9664,860,932 322 993PLNWSE64,26
NP I PoOReinsurance Grop11.6. 20:53:03207,11207,39207,250,93203 074USDNYQ205,35
NP I PoORenaissanceRe11.6. 20:53:47299,19299,63299,411,24177 220USDNYQ295,75
NP I PoOSafety Insurance11.6. 20:50:1371,5471,7371,67-0,0159 687USDNSQ71,67
NP I PoOSampo Rg-A11.6. 17:00:009,089,099,040,384 212 577EURHEL9,01
NP I PoOScor11.6. 17:35:0730,3031,0030,941,11296 848EURPAR30,60
NP I PoOStandard Life Rg11.6. 17:35:162,362,372,360,082 823 092GBPLSE2,36
NP I PoOStewart Info Svc11.6. 20:45:5565,3665,6565,53-1,2250 835USDNYQ66,34
NP I PoOStorebrand ASA- ------NOKOSL173,10
NP I PoOSun Life Financl- ------CADTOR104,47
NP I PoOSwiss Life11.6. 17:39:33--853,400,1238 534CHFVTX852,40
NP I PoOSwiss Re11.6. 17:34:01--120,600,12567 061CHFVTX120,45
NP I PoOSwiss Re Sp ADR3.3. 23:19:58--24,220,44145 200USDPNK37,43
NP I PoOThe Hartford Insurance Group Inc11.6. 20:53:54129,24129,33129,290,02939 924USDNYQ129,26
NP I PoOTravlrs11.6. 20:53:33305,19305,31305,230,62958 097USDNYQ303,36
NP I PoOUNIQA11.6. 9:00:00--429,002,781CZKPSE-KOBOS429,00
NP I PoOUnumProvident11.6. 20:53:0791,5091,5791,520,93727 604USDNYQ90,68
NP I PoOVAUDOISE4.3. 12:13:21564,00568,00564,001,08423CHFSWX772,00
NP I PoOVienna Insur Sp ADR11.6. 15:37:34--13,75-9,416USDPNK15,18
NP I PoOVIG11.6. 16:04:30--1 507,001,892 754CZKPSE-KOBOS1 507,00
NP I PoOVOTUM11.6. 18:00:4343,8044,0544,302,0711 532PLNWSE43,40
NP I PoOWhite Mtn Ins11.6. 20:53:232 005,002 009,002 005,01-0,698 980USDNYQ2 018,89
NP I PoOWR Berkley11.6. 20:53:3068,1768,2068,170,03725 425USDNYQ68,15
NP I PoOZurich Financial11.6. 17:33:15-567,00560,40-0,14165 411CHFVTX561,20
NP I PoOZurich Insur Sp ADR11.6. 20:52:56--35,521,37100 220USDPNK35,04
Zdroj: Six Financial Information
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.
Související indexy
NázevKonstituentiDatum a časHodnotaZměna
(%)		Závěrečný kurz
HodnotaDatum
FTSE 100 Indexvypsat---10 254,8110.06.2026
Zdroj: BCPP