Hledání v detailu akcií
Top akcie
Moje portfolio
Nastavit Oblíbené, nastavit Portfolio
Oblíbené tituly
select
NázevNejlepší
nákup		Nejlepší
prodej		Změna
(%)
ČEZ-0,51
KB1,18
PKN112,76112,862,78
Msft386,23386,26-2,77
Nokia6,3866,528-0,53
IBM246,92247,05-3,95
Mercedes-Benz Group AG58,358,37-1,59
PFE27,0927,11,69
23.02.2026 18:06:51
Zpožděná data, Real-Time data info
Indexy online
PX
Další akciové indexy

AD Index online
select
AD Index online
Výsledková sezóna
Výsledky společností
 

  • 16.02.2026 8:46:36
Prudential (PRU.F, Frankfurt)
Poslední obchod Změna (%) Změna (EUR) Objem obchodů (EUR)
12,30 0,00 0,00 2 460
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.

Akce
Nákup / prodej ve cvičném portfoliu
Přidat do oblíbených
Nastavit SMS / E-Mail alert
Analytický servis
Databanka historických dat
 
Sektor online - Prudential - Pojišťovnictví
AkceNázevDatum a čas  Nejlepší
nákup		Nejlepší
prodej		Poslední
obchod		Změna
(%)		Objem
(ks)		MěnaTrhZávěrečná
cena
NP I PoOACE23.2. 18:06:35330,91331,19331,06-0,17537 182USDNYQ331,62
NP I PoOAdmiral Group23.2. 17:35:1527,5829,4028,28-1,81396 259GBPLSE28,80
NP I PoOAFLAC Inc23.2. 18:06:45112,41112,43112,42-1,41672 540USDNYQ114,03
NP I PoOAllianz23.2. 17:35:23379,00379,20378,80-0,11385 584EURGER379,20
NP I PoOAllianz Slovensk23.2. 10:32:02294,00-294,000,005EURBRA294,00
NP I PoOAllstate Corp23.2. 18:06:32205,09205,43205,27-0,53410 658USDNYQ206,37
NP I PoOAmer Intl Group23.2. 18:06:3780,1480,1980,16-0,35929 846USDNYQ80,44
NP I PoOAmerican Finl23.2. 18:05:22129,83130,14129,95-0,20119 988USDNYQ130,21
NP I PoOAMERISAFE23.2. 18:05:3037,1337,3437,27-0,9622 393USDNSQ37,63
NP I PoOArch Capital Gp23.2. 18:06:5298,1798,2498,22-0,28409 245USDNSQ98,49
NP I PoOArthur J Gallag23.2. 18:07:01213,97214,28214,12-1,10581 464USDNYQ216,51
NP I PoOAssurant23.2. 18:06:46219,87220,21220,00-1,92115 941USDNYQ224,31
NP I PoOAssured Guaranty23.2. 18:03:0986,1286,3886,25-2,4252 669USDNYQ88,39
NP I PoOAviva Rg23.2. 17:35:136,446,606,47-1,224 521 521GBPLSE6,55
NP I PoOAxa SA23.2. 17:35:0439,7039,9839,820,052 685 556EURPAR39,80
NP I PoOAxa SA Depository Receipt23.2. 18:06:08--47,04-0,1332 840USDPNK47,10
NP I PoOAXIS Capital23.2. 18:06:54103,57103,73103,59-1,35228 497USDNYQ105,01
NP I PoOBerkshire Hatha23.2. 18:06:00741 856,50742 620,49742 000,00-0,6071USDNYQ746 500,01
NP I PoOBrown & Brown23.2. 18:06:4169,0569,1169,08-0,731 001 001USDNYQ69,59
NP I PoOCincinnati Fin23.2. 18:06:02161,54161,73161,63-0,84183 655USDNSQ163,00
NP I PoOCitizens23.2. 17:57:005,745,815,78-0,2616 360USDNYQ5,79
NP I PoOCn Ping An- ------HKDHKG70,55
NP I PoOCNA Financial23.2. 18:06:3146,5646,6746,57-6,80170 809USDNYQ49,97
NP I PoOCNO Finan23.2. 18:06:3841,4841,5341,50-3,98137 058USDNYQ43,22
NP I PoOCrawford23.2. 18:05:1610,5410,6410,59-2,227 319USDNYQ10,83
NP I PoOCrawford23.2. 15:43:4110,0010,3610,12-3,25736USDNYQ10,46
NP I PoODonegal Group23.2. 18:05:3217,1217,1717,14-1,4744 462USDNSQ17,39
NP I PoOEmployers Holdgs23.2. 18:05:2538,0438,1938,14-2,6772 532USDNYQ39,18
NP I PoOErie Indemnity23.2. 18:06:56263,77264,37264,37-3,1873 511USDNSQ273,04
NP I PoOEuCO23.2. 18:02:111,751,761,76-8,59352 934PLNWSE1,92
NP I PoOFairfax Finl- ------CADTOR2 337,89
NP I PoOFirst American F23.2. 18:06:5266,9566,9966,97-0,58234 580USDNYQ67,36
NP I PoOGenerali SpA- ------EURMIL35,68
NP I PoOGenworth Finl23.2. 18:06:518,478,488,48-3,471 239 264USDNYQ8,78
NP I PoOGreat-West Life- ------CADTOR63,84
NP I PoOHannover Ruckv Depository Receipt23.2. 17:24:12--49,710,303 901USDPNK49,56
NP I PoOHannover Rueckv23.2. 17:35:15249,20250,20249,20-0,80110 691EURGER251,20
NP I PoOHanover Insurnce23.2. 18:06:08174,20174,88174,47-0,8345 495USDNYQ175,92
NP I PoOHansard Global23.2. 17:29:310,490,530,530,3817 460GBPLSE,52
NP I PoOHilltop Holdings23.2. 18:04:5937,5937,6637,63-2,97102 579USDNYQ38,78
NP I PoOHorace Mann Edu4.3. 0:40:14--39,84-3,07190 883USDNYQ43,12
NP I PoOInsur Aust Group- ------AUDASX7,08
NP I PoOIntact Financial- ------CADTOR261,96
NP I PoOLegal & General23.2. 17:35:132,692,762,69-2,0717 264 881GBPLSE2,75
NP I PoOLincoln National23.2. 18:06:4236,3636,3936,38-8,831 931 154USDNYQ39,90
NP I PoOLoews23.2. 18:06:41108,28108,41108,33-1,31106 717USDNYQ109,77
NP I PoOManulife Finl- ------CADTOR50,16
NP I PoOMapfre- ------EURMCE3,98
NP I PoOMarkel23.2. 18:06:022 062,002 069,322 065,66-0,7910 636USDNYQ2 082,20
NP I PoOMarsh & McLennan23.2. 18:06:44178,13178,19178,13-0,66918 255USDNYQ179,32
NP I PoOMBIA23.2. 18:04:286,016,026,02-3,14101 302USDNYQ6,21
NP I PoOMercury General23.2. 18:04:1284,0684,4884,26-2,52103 004USDNYQ86,44
NP I PoOMetLife23.2. 18:06:4975,0675,0975,08-5,091 359 221USDNYQ79,10
NP I PoOMunich Re23.2. 17:35:29542,80543,20542,800,15198 955EURGER542,00
NP I PoONuernberger Bet23.2. 17:35:37119,50120,50120,000,0024EURGER120,50
NP I PoOOld Rep Intl23.2. 18:06:4141,4241,4541,440,52460 823USDNYQ41,22
NP I PoOPing An In Sp ADR-H23.2. 18:05:38--18,460,6633 086USDPNK18,34
NP I PoOPower Corp CA- ------CADTOR65,99
NP I PoOPrimerica23.2. 18:06:26254,39255,14254,77-2,4782 250USDNYQ261,22
NP I PoOProAssurance Cp23.2. 18:05:0924,4324,4424,43-0,2983 087USDNYQ24,50
NP I PoOProgressive23.2. 18:06:16202,61202,69202,65-0,70651 228USDNYQ204,08
NP I PoOPrudential23.2. 17:35:1511,1711,8011,18-1,374 284 777GBPLSE11,33
NP I PoOPrudential Finl23.2. 18:06:4799,8099,8499,82-3,50801 781USDNYQ103,44
NP I PoOPZU23.2. 18:02:1069,7069,7870,020,812 324 161PLNWSE69,46
NP I PoOReinsurance Grop23.2. 18:06:43218,69219,23218,53-2,39211 001USDNYQ223,88
NP I PoORenaissanceRe23.2. 18:05:35298,09299,20298,76-0,0899 614USDNYQ299,00
NP I PoOSafety Insurance23.2. 18:06:1077,0577,8677,33-1,4017 457USDNSQ78,42
NP I PoOSampo Rg-A23.2. 17:00:009,259,269,270,113 627 910EURHEL9,26
NP I PoOScor23.2. 17:35:0829,2030,0429,60-0,54368 766EURPAR29,76
NP I PoOStandard Life Rg23.2. 17:35:142,092,252,14-0,832 549 130GBPLSE2,16
NP I PoOStewart Info Svc23.2. 18:05:3666,9667,5167,24-0,8264 696USDNYQ67,79
NP I PoOStorebrand ASA- ------NOKOSL182,50
NP I PoOSun Life Financl- ------CADTOR90,84
NP I PoOSwiss Life23.2. 17:33:03871,00880,00869,20-0,0947 594CHFVTX870,00
NP I PoOSwiss Re23.2. 17:31:03130,00130,85129,00-0,15647 462CHFVTX129,20
NP I PoOSwiss Re Sp ADR3.3. 23:19:58--24,220,44145 200USDPNK41,79
NP I PoOThe Hartford Insurance Group Inc23.2. 18:06:48140,49140,59140,58-1,13372 887USDNYQ142,19
NP I PoOTravlrs23.2. 18:06:44304,36304,51304,44-0,16508 464USDNYQ304,93
NP I PoOUNIQA23.2. 15:01:23--408,002,0014CZKPSE-KOBOS408,00
NP I PoOUnumProvident23.2. 18:06:4371,2071,2571,23-3,29536 878USDNYQ73,65
NP I PoOVAUDOISE4.3. 12:13:21564,00568,00564,001,08423CHFSWX728,00
NP I PoOVienna Insur Sp ADR13.2. 23:20:00--15,50-3,382 502USDPNK15,50
NP I PoOVIG23.2. 15:48:44--1 606,00-0,121 418CZKPSE-KOBOS1 606,00
NP I PoOVOTUM23.2. 18:02:0947,3047,4047,300,324 408PLNWSE47,15
NP I PoOWhite Mtn Ins23.2. 18:06:312 183,112 205,742 194,43-1,516 715USDNYQ2 228,13
NP I PoOWR Berkley23.2. 18:06:4670,7770,8570,81-0,38517 397USDNYQ71,08
NP I PoOZurich Financial23.2. 17:33:03578,00578,00575,401,34227 414CHFVTX567,80
NP I PoOZurich Insur Sp ADR23.2. 18:05:38--37,150,9132 641USDPNK36,81
Zdroj: Six Financial Information
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.
Související indexy
NázevKonstituentiDatum a časHodnotaZměna
(%)		Závěrečný kurz
HodnotaDatum
FTSE 100 Indexvypsat---10 686,8920.02.2026
Zdroj: BCPP