Hledání v detailu akcií
Top akcie
Moje portfolio
Nastavit Oblíbené, nastavit Portfolio
Oblíbené tituly
select
NázevNejlepší
nákup		Nejlepší
prodej		Změna
(%)
ČEZ118211850,60
KB11281131-0,88
PKN129,36129,385,96
Msft404,15404,21-0,39
Nokia6,7846,7940,68
IBM249,54249,71-0,17
Mercedes-Benz Group AG55,455,420,64
PFE27,2427,250,32
11.03.2026 15:54:52
Zpožděná data, Real-Time data info
Indexy online
PX
Další akciové indexy

AD Index online
select
AD Index online
Výsledková sezóna
Výsledky společností
 

  • 04.03.2026 15:47:10
Prudential (PRU.F, Frankfurt)
Poslední obchod Změna (%) Změna (EUR) Objem obchodů (EUR)
12,50 2,38 0,30 12 500
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.

Akce
Nákup / prodej ve cvičném portfoliu
Přidat do oblíbených
Nastavit SMS / E-Mail alert
Analytický servis
Databanka historických dat
 
Sektor online - Prudential - Pojišťovnictví
AkceNázevDatum a čas  Nejlepší
nákup		Nejlepší
prodej		Poslední
obchod		Změna
(%)		Objem
(ks)		MěnaTrhZávěrečná
cena
NP I PoOACE11.3. 15:49:56324,16324,47324,32-0,28170 076USDNYQ325,24
NP I PoOAdmiral Group11.3. 15:48:5731,5831,6231,600,00163 462GBPLSE31,60
NP I PoOAFLAC Inc11.3. 15:49:24109,83109,89109,85-0,41353 799USDNYQ110,30
NP I PoOAllianz11.3. 15:49:26352,40352,60352,50-0,54338 496EURGER354,40
NP I PoOAllianz Slovensk10.3. 15:49:40294,00-294,000,001EURBRA294,00
NP I PoOAllstate Corp11.3. 15:49:39207,09207,36207,23-0,13134 883USDNYQ207,50
NP I PoOAmer Intl Group11.3. 15:50:0178,2378,2678,250,26691 967USDNYQ78,05
NP I PoOAmerican Finl11.3. 15:46:22128,45128,88128,63-0,2561 530USDNYQ128,95
NP I PoOAMERISAFE11.3. 15:49:2832,9033,2132,98-0,0317 752USDNSQ32,99
NP I PoOArch Capital Gp11.3. 15:49:1895,4195,5095,46-0,76202 075USDNSQ96,19
NP I PoOArthur J Gallag11.3. 15:49:06212,55212,88212,770,50262 583USDNYQ211,72
NP I PoOAssurant11.3. 15:45:30217,73218,49218,39-0,6028 220USDNYQ219,70
NP I PoOAssured Guaranty11.3. 15:49:5884,5984,8384,71-0,2828 362USDNYQ84,95
NP I PoOAviva Rg11.3. 15:49:416,286,286,280,261 877 984GBPLSE6,26
NP I PoOAxa SA11.3. 15:49:5838,0338,0438,03-0,372 248 606EURPAR38,17
NP I PoOAxa SA Depository Receipt11.3. 15:45:15--44,04-0,1116 799USDPNK44,09
NP I PoOAXIS Capital11.3. 15:50:01100,22100,59100,42-0,8249 719USDNYQ101,25
NP I PoOBerkshire Hatha11.3. 15:44:58737 120,99737 977,48736 660,00-0,4527USDNYQ740 000,00
NP I PoOBrown & Brown11.3. 15:49:1768,7668,8168,810,34337 841USDNYQ68,58
NP I PoOCincinnati Fin11.3. 15:47:24164,35164,68164,60-0,08126 007USDNSQ164,73
NP I PoOCitizens11.3. 15:31:055,195,335,24-0,197 530USDNYQ5,25
NP I PoOCn Ping An- ------HKDHKG62,65
NP I PoOCNA Financial11.3. 15:49:5947,2447,3747,31-0,5432 164USDNYQ47,56
NP I PoOCNO Finan11.3. 15:48:5740,3440,4840,34-0,6653 468USDNYQ40,61
NP I PoOCrawford11.3. 15:36:319,509,989,960,302 713USDNYQ9,93
NP I PoOCrawford11.3. 15:49:009,579,849,71-0,972 931USDNYQ9,80
NP I PoODonegal Group11.3. 15:36:0616,9016,9616,90-0,2411 348USDNSQ16,94
NP I PoOEmployers Holdgs11.3. 15:43:1139,8840,0139,880,2326 662USDNYQ39,79
NP I PoOErie Indemnity11.3. 15:49:28238,68239,74239,74-1,7424 856USDNSQ243,99
NP I PoOEuCO11.3. 15:48:360,690,700,69-50,072 218 379PLNWSE1,39
NP I PoOFairfax Finl- ------CADTOR2 266,81
NP I PoOFirst American F11.3. 15:49:3364,9765,0965,01-0,7881 688USDNYQ65,52
NP I PoOGenerali SpA- ------EURMIL32,90
NP I PoOGenworth Finl11.3. 15:49:098,338,348,34-0,06429 517USDNYQ8,34
NP I PoOGreat-West Life- ------CADTOR62,55
NP I PoOHannover Ruckv Depository Receipt11.3. 15:41:54--47,80-0,73943USDPNK48,15
NP I PoOHannover Rueckv11.3. 15:48:53247,60248,00247,60-0,3262 534EURGER248,40
NP I PoOHanover Insurnce11.3. 15:39:24173,45174,50173,38-0,5731 683USDNYQ174,38
NP I PoOHansard Global11.3. 15:17:360,510,520,524,0036 256GBPLSE,51
NP I PoOHilltop Holdings11.3. 15:48:4435,7735,9535,86-0,6040 574USDNYQ36,07
NP I PoOHorace Mann Edu4.3. 0:40:14--39,84-3,07190 883USDNYQ42,36
NP I PoOInsur Aust Group- ------AUDASX6,47
NP I PoOIntact Financial- ------CADTOR254,35
NP I PoOLegal & General11.3. 15:49:232,432,432,43-5,8570 856 492GBPLSE2,59
NP I PoOLincoln National11.3. 15:50:0133,3133,3433,34-1,01382 668USDNYQ33,68
NP I PoOLoews11.3. 15:49:36109,67109,88109,730,5265 641USDNYQ109,16
NP I PoOManulife Finl- ------CADTOR45,88
NP I PoOMapfre- ------EURMCE3,71
NP I PoOMarkel11.3. 15:49:141 956,001 964,071 960,04-0,545 150USDNYQ1 970,64
NP I PoOMarsh & McLennan11.3. 15:49:25173,56173,68173,62-0,22414 043USDNYQ174,00
NP I PoOMBIA11.3. 15:40:596,136,176,15-1,6040 197USDNYQ6,25
NP I PoOMercury General11.3. 15:49:2788,2089,4088,54-0,5623 085USDNYQ89,04
NP I PoOMetLife11.3. 15:49:5870,6270,6870,680,11603 464USDNYQ70,60
NP I PoOMunich Re11.3. 15:49:01528,20528,40527,80-0,38102 614EURGER529,80
NP I PoONuernberger Bet10.3. 17:35:25119,50121,50120,000,00316EURGER120,00
NP I PoOOld Rep Intl11.3. 15:49:3640,6340,6640,63-0,05203 731USDNYQ40,65
NP I PoOPing An In Sp ADR-H11.3. 15:45:08--16,12-1,4751 699USDPNK16,36
NP I PoOPower Corp CA- ------CADTOR65,70
NP I PoOPrimerica11.3. 15:49:23254,05255,27254,660,1115 998USDNYQ254,37
NP I PoOProAssurance Cp11.3. 15:49:2624,5524,5624,56-0,0644 805USDNYQ24,57
NP I PoOProgressive11.3. 15:49:58203,19203,26203,26-1,79436 244USDNYQ206,96
NP I PoOPrudential11.3. 15:49:4911,0211,0311,030,14884 430GBPLSE11,01
NP I PoOPrudential Finl11.3. 15:49:0695,0995,1795,13-0,36363 454USDNYQ95,47
NP I PoOPZU11.3. 15:49:3863,5863,6063,60-1,611 363 417PLNWSE64,64
NP I PoOReinsurance Grop11.3. 15:48:34203,97206,71205,45-0,6839 209USDNYQ206,85
NP I PoORenaissanceRe11.3. 15:50:01295,59297,37296,48-0,2535 790USDNYQ297,22
NP I PoOSafety Insurance11.3. 15:46:0471,2072,8272,01-0,898 610USDNSQ72,66
NP I PoOSampo Rg-A11.3. 14:54:379,189,189,18-0,241 066 722EURHEL9,20
NP I PoOScor11.3. 15:49:0129,6829,7029,68-1,59129 952EURPAR30,16
NP I PoOStandard Life Rg11.3. 15:49:082,062,062,06-0,681 019 814GBPLSE2,07
NP I PoOStewart Info Svc11.3. 15:49:4264,1264,9964,60-1,0115 750USDNYQ65,26
NP I PoOStorebrand ASA- ------NOKOSL174,00
NP I PoOSun Life Financl- ------CADTOR86,37
NP I PoOSwiss Life11.3. 15:49:07835,00835,40835,60-0,7116 983CHFVTX841,60
NP I PoOSwiss Re11.3. 15:49:41128,20128,25128,25-1,08280 731CHFVTX129,65
NP I PoOSwiss Re Sp ADR3.3. 23:19:58--24,220,44145 200USDPNK41,44
NP I PoOThe Hartford Insurance Group Inc11.3. 15:50:01136,40136,60136,50-0,55352 178USDNYQ137,25
NP I PoOTravlrs11.3. 15:49:44300,19300,30300,23-0,73181 566USDNYQ302,44
NP I PoOUNIQA11.3. 15:22:22383,50386,00384,002,67313CZKPSE-KOBOS374,00
NP I PoOUnumProvident11.3. 15:49:2973,4873,5673,521,02230 933USDNYQ72,78
NP I PoOVAUDOISE4.3. 12:13:21564,00568,00564,001,08423CHFSWX749,00
NP I PoOVienna Insur Sp ADR11.3. 15:16:31--13,85-5,202USDPNK14,61
NP I PoOVIG11.3. 15:38:121 568,001 570,001 570,00-0,131 838CZKPSE-KOBOS1 572,00
NP I PoOVOTUM11.3. 15:40:5646,8047,0547,00-0,425 426PLNWSE47,20
NP I PoOWhite Mtn Ins11.3. 15:43:472 213,122 245,292 225,000,0712 979USDNYQ2 223,46
NP I PoOWR Berkley11.3. 15:49:5968,0168,1068,070,31193 267USDNYQ67,86
NP I PoOZurich Financial11.3. 15:49:09530,00530,20530,20-0,75154 565CHFVTX534,20
NP I PoOZurich Insur Sp ADR11.3. 15:49:16--33,97-0,1922 366USDPNK34,03
Zdroj: Six Financial Information
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.
Související indexy
NázevKonstituentiDatum a časHodnotaZměna
(%)		Závěrečný kurz
HodnotaDatum
FTSE 100 Indexvypsat---10 412,2410.03.2026
Zdroj: BCPP