Hledání v detailu akcií
Top akcie
Moje portfolio
Nastavit Oblíbené, nastavit Portfolio
Oblíbené tituly
select
NázevNejlepší
nákup		Nejlepší
prodej		Změna
(%)
ČEZ120112030,59
KB117311740,86
PKN129,12129,161,62
Msft423,18423,59-0,39
Nokia9,1049,108-1,30
IBM229,1229,390,55
Mercedes-Benz Group AG49,53549,5450,06
PFE26,8726,930,37
28.04.2026 11:30:50
Zpožděná data, Real-Time data info
Indexy online
PX
Další akciové indexy

AD Index online
select
AD Index online
Výsledková sezóna
Výsledky společností
 

  • 20.04.2026 10:18:09
Prudential (PRU.F, Frankfurt)
Poslední obchod Změna (%) Změna (EUR) Objem obchodů (EUR)
13,04 -0,15 -0,02 1 955
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.

Akce
Nákup / prodej ve cvičném portfoliu
Přidat do oblíbených
Nastavit SMS / E-Mail alert
Analytický servis
Databanka historických dat
 
Sektor online - Prudential - Pojišťovnictví
AkceNázevDatum a čas  Nejlepší
nákup		Nejlepší
prodej		Poslední
obchod		Změna
(%)		Objem
(ks)		MěnaTrhZávěrečná
cena
NP I PoOACE28.4. 11:24:34P320,00339,99326,150,4885USDNYQ324,60
NP I PoOAdmiral Group28.4. 11:20:1734,0234,0534,000,1879 004GBPLSE33,94
NP I PoOAFLAC Inc28.4. 11:25:01P113,00117,22115,230,4846USDNYQ114,68
NP I PoOAllianz28.4. 11:24:56391,30391,40391,400,82101 590EURGER388,20
NP I PoOAllianz Slovensk28.4. 11:07:12294,00-294,000,00-EURBRA294,00
NP I PoOAllstate Corp28.4. 11:24:34P209,51219,32215,220,4834USDNYQ214,20
NP I PoOAmer Intl Group28.4. 11:24:59P73,3975,3074,480,4771USDNYQ74,13
NP I PoOAmerican Finl28.4. 2:04:00P52,41204,24129,550,00399 352USDNYQ129,55
NP I PoOAMERISAFE28.4. 2:00:00P30,5049,1830,740,00273 689USDNSQ30,74
NP I PoOArch Capital Gp28.4. 2:00:00P95,6099,0096,350,001 817 766USDNSQ96,35
NP I PoOArthur J Gallag28.4. 11:24:34P211,00228,00216,090,4825USDNYQ215,06
NP I PoOAssurant28.4. 2:04:00P93,09264,26232,720,00421 235USDNYQ232,72
NP I PoOAssured Guaranty28.4. 2:04:00P82,01127,9582,990,00293 499USDNYQ82,99
NP I PoOAviva Rg28.4. 11:25:406,326,326,320,86583 643GBPLSE6,27
NP I PoOAxa SA28.4. 11:25:1941,0541,0641,060,71270 573EURPAR40,77
NP I PoOAxa SA Depository Receipt27.4. 23:20:00P--48,08-0,31128 709USDPNK48,08
NP I PoOAXIS Capital28.4. 2:04:00P40,98158,2299,510,00597 557USDNYQ99,51
NP I PoOBerkshire Hatha28.4. 2:04:00P668 662,39737 759,00708 600,050,00198USDNYQ708 600,05
NP I PoOBrkshr CDR-B-Reg S- ------CADTOR34,47
NP I PoOBrown & Brown28.4. 11:25:00P62,5067,4465,98-0,2122USDNYQ66,12
NP I PoOCincinnati Fin28.4. 2:00:00P153,22263,91165,640,00907 670USDNSQ165,64
NP I PoOCitizens28.4. 2:04:00P2,256,015,620,0079 344USDNYQ5,62
NP I PoOCn Ping An- ------HKDHKG60,90
NP I PoOCNA Financial28.4. 2:04:00P20,0148,4348,000,00424 394USDNYQ48,00
NP I PoOCNO Finan28.4. 2:04:00P43,6070,8944,310,00471 103USDNYQ44,31
NP I PoOCrawford28.4. 11:18:57P9,0011,509,20-4,782 323USDNYQ9,66
NP I PoOCrawford28.4. 2:04:00P4,2416,9110,570,0024 839USDNYQ10,57
NP I PoODonegal Group28.4. 2:00:00P17,6617,8517,740,0071 477USDNSQ17,74
NP I PoOEmployers Holdgs28.4. 2:04:00P17,0146,5042,520,00178 898USDNYQ42,52
NP I PoOErie Indemnity28.4. 2:00:00P216,00272,60231,220,00248 419USDNSQ231,22
NP I PoOEuCO28.4. 11:22:060,490,490,49-1,0183 655PLNWSE,50
NP I PoOFairfax Finl- ------CADTOR2 361,03
NP I PoOFirst American F28.4. 2:04:00P64,5770,8569,420,00965 676USDNYQ69,42
NP I PoOGenerali SpA- ------EURMIL38,21
NP I PoOGenworth Finl28.4. 2:04:00P8,859,008,900,001 883 567USDNYQ8,90
NP I PoOGreat-West Life- ------CADTOR71,41
NP I PoOHannover Ruckv Depository Receipt27.4. 23:20:00P--51,81-2,878 840USDPNK51,81
NP I PoOHannover Rueckv28.4. 11:20:34266,20266,40266,000,3816 190EURGER265,00
NP I PoOHanover Insurnce28.4. 2:04:00P72,49282,52179,200,00229 037USDNYQ179,20
NP I PoOHansard Global28.4. 11:11:230,480,520,49-1,218 489GBPLSE,51
NP I PoOHilltop Holdings28.4. 2:04:00P14,7258,8836,800,00251 828USDNYQ36,80
NP I PoOHorace Mann Edu4.3. 0:40:14P--39,84-3,07190 883USDNYQ45,80
NP I PoOInsur Aust Group- ------AUDASX7,24
NP I PoOIntact Financial- ------CADTOR255,71
NP I PoOLegal & General28.4. 11:25:402,522,522,520,322 578 766GBPLSE2,51
NP I PoOLincoln National28.4. 11:23:56P37,3237,8337,770,53150USDNYQ37,57
NP I PoOLoews28.4. 11:24:34P110,29173,33111,700,4815USDNYQ111,17
NP I PoOManulife Finl- ------CADTOR52,63
NP I PoOMapfre- ------EURMCE4,08
NP I PoOMarkel28.4. 11:07:22P1 890,002 038,501 895,740,001USDNYQ1 895,74
NP I PoOMarsh & McLennan28.4. 11:25:00P168,02172,98172,301,2615USDNYQ170,15
NP I PoOMBIA28.4. 11:14:00P2,466,196,11-0,338USDNYQ6,13
NP I PoOMercury General28.4. 2:04:00P70,77110,0098,150,00179 398USDNYQ98,15
NP I PoOMetLife28.4. 11:24:38P74,3178,9078,030,4643USDNYQ77,67
NP I PoOMunich Re28.4. 11:25:31543,20543,60543,400,4850 657EURGER540,80
NP I PoONuernberger Bet23.4. 17:28:23120,00123,50123,001,231EURGER121,50
NP I PoOOld Rep Intl28.4. 2:04:00P16,7464,3640,230,001 828 003USDNYQ40,23
NP I PoOPing An In Sp ADR-H27.4. 23:20:00P--15,60-0,51145 131USDPNK15,60
NP I PoOPower Corp CA- ------CADTOR73,73
NP I PoOPrimerica28.4. 2:04:00P113,04444,29279,430,00208 885USDNYQ279,43
NP I PoOProAssurance Cp28.4. 2:04:00P9,9024,9824,750,001 177 867USDNYQ24,75
NP I PoOProgressive28.4. 11:22:25P200,00204,98202,940,4863USDNYQ201,98
NP I PoOPrudential28.4. 11:24:5511,2611,2711,270,85435 344GBPLSE11,17
NP I PoOPrudential Finl28.4. 11:24:35P93,4997,0096,020,4546USDNYQ95,59
NP I PoOPZU28.4. 11:25:0064,6464,6664,640,94485 082PLNWSE64,04
NP I PoOReinsurance Grop28.4. 2:04:00P203,56330,33209,660,00314 033USDNYQ209,66
NP I PoORenaissanceRe28.4. 2:04:00P125,01494,47310,990,00282 057USDNYQ310,99
NP I PoOSafety Insurance28.4. 2:00:00P75,87122,3676,480,0070 000USDNSQ76,48
NP I PoOSampo Rg-A28.4. 10:29:328,978,978,970,27307 302EURHEL8,94
NP I PoOScor28.4. 11:22:4431,8831,9031,881,0843 392EURPAR31,54
NP I PoOStandard Life Rg28.4. 11:18:392,102,112,100,21236 445GBPLSE2,10
NP I PoOStewart Info Svc28.4. 2:04:00P28,8875,0071,850,00225 359USDNYQ71,85
NP I PoOStorebrand ASA- ------NOKOSL168,10
NP I PoOSun Life Financl- ------CADTOR96,41
NP I PoOSwiss Life28.4. 11:25:26929,80930,20929,800,329 228CHFVTX926,80
NP I PoOSwiss Re28.4. 11:25:08127,15127,20127,200,08116 671CHFVTX127,10
NP I PoOSwiss Re Sp ADR3.3. 23:19:58P--24,220,44145 200USDPNK40,64
NP I PoOThe Hartford Insurance Group Inc28.4. 11:25:24P123,23145,33136,25-0,3411USDNYQ136,71
NP I PoOTravlrs28.4. 11:24:38P283,57312,50305,190,4850USDNYQ303,74
NP I PoOUNIQA28.4. 9:00:03394,60397,00380,00-2,012CZKPSE-KOBOS387,80
NP I PoOUnumProvident28.4. 2:04:00P31,14123,4077,130,001 311 727USDNYQ77,13
NP I PoOVAUDOISE4.3. 12:13:21564,00568,00564,001,08423CHFSWX833,00
NP I PoOVienna Insur Sp ADR24.4. 16:28:49P--15,0311,863USDPNK15,00
NP I PoOVIG28.4. 11:13:271 551,001 560,001 560,000,84226CZKPSE-KOBOS1 547,00
NP I PoOVOTUM28.4. 11:25:2750,1050,2050,201,9318 350PLNWSE49,25
NP I PoOWhite Mtn Ins28.4. 2:04:00P917,303 574,822 267,560,0015 979USDNYQ2 267,56
NP I PoOWR Berkley28.4. 11:25:00P61,2268,2166,410,3235USDNYQ66,20
NP I PoOZurich Financial28.4. 11:25:11544,20544,40544,200,6318 565CHFVTX540,80
NP I PoOZurich Insur Sp ADR27.4. 23:20:00P--34,36-1,35201 052USDPNK34,36
Zdroj: Six Financial Information
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.
Související indexy
NázevKonstituentiDatum a časHodnotaZměna
(%)		Závěrečný kurz
HodnotaDatum
FTSE 100 Indexvypsat---10 321,0927.04.2026
Zdroj: BCPP