Hledání v detailu akcií

Top akcie

Moje portfolio
Nastavit Oblíbené, nastavit Portfolio
Oblíbené tituly
select
NázevNejlepší
nákup		Nejlepší
prodej		Změna
(%)
ČEZ-0,23
KB0,00
PKN142,96143,02-2,17
Msft418,1418,21-0,68
Nokia12,03512,052,20
IBM243,82243,98,39
Mercedes-Benz Group AG49,96549,975-0,09
PFE25,825,810,06
21.05.2026 17:21:59
Zpožděná data, Real-Time data info
Indexy online
PX
Další akciové indexy

AD Index online
select
AD Index online
Výsledková sezóna
Výsledky společností
 

  • 19.05.2026 13:19:42
Prudential (PRU.F, Frankfurt)
Poslední obchod Změna (%) Změna (EUR) Objem obchodů (EUR)
13,00 2,85 0,37 11 696
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.

Akce
Nákup / prodej ve cvičném portfoliu
Přidat do oblíbených
Nastavit SMS / E-Mail alert
Analytický servis
Databanka historických dat
 
Sektor online - Prudential - Pojišťovnictví
AkceNázevDatum a čas  Nejlepší
nákup		Nejlepší
prodej		Poslední
obchod		Změna
(%)		Objem
(ks)		MěnaTrhZávěrečná
cena
NP I PoOACE21.5. 17:21:40330,78331,05331,050,81213 838USDNYQ328,38
NP I PoOAdmiral Group21.5. 17:21:3734,9434,9634,941,28191 730GBPLSE34,50
NP I PoOAFLAC Inc21.5. 17:21:48117,88117,96117,930,60894 706USDNYQ117,22
NP I PoOAllianz21.5. 17:21:50385,90386,00385,900,05290 772EURGER385,70
NP I PoOAllianz Slovensk15.5. 10:31:34294,00-294,000,00-EURBRA294,00
NP I PoOAllstate Corp21.5. 17:21:54215,36215,79215,65-2,85445 352USDNYQ221,98
NP I PoOAmer Intl Group21.5. 17:21:5478,0378,1278,080,06318 920USDNYQ78,03
NP I PoOAmerican Finl21.5. 17:20:22136,57137,28137,070,0940 000USDNYQ136,94
NP I PoOAMERISAFE21.5. 17:18:3131,1031,2331,19-0,5727 374USDNSQ31,37
NP I PoOArch Capital Gp21.5. 17:21:4996,5996,6896,60-0,25407 334USDNSQ96,84
NP I PoOArthur J Gallag21.5. 17:20:10205,51205,88205,701,02244 358USDNYQ203,61
NP I PoOAssurant21.5. 17:21:09254,04254,51254,28-0,7770 970USDNYQ256,25
NP I PoOAssured Guaranty21.5. 17:21:4778,2278,4878,31-0,6535 871USDNYQ78,82
NP I PoOAviva Rg21.5. 17:21:366,296,296,290,803 791 731GBPLSE6,24
NP I PoOAxa SA21.5. 17:21:4540,2540,2640,26-0,251 102 429EURPAR40,36
NP I PoOAxa SA Depository Receipt21.5. 17:20:55--46,60-0,70104 795USDPNK46,93
NP I PoOAXIS Capital21.5. 17:20:30100,23100,45100,28-0,2797 304USDNYQ100,55
NP I PoOBerkshire Hatha21.5. 17:17:04718 170,19718 898,88718 500,00-0,3243USDNYQ720 840,00
NP I PoOBrkshr CDR-B-Reg S- ------CADTOR35,03
NP I PoOBrown & Brown21.5. 17:21:0357,8057,8857,870,77458 347USDNYQ57,43
NP I PoOCincinnati Fin21.5. 17:21:35167,10167,49167,37-0,6980 853USDNSQ168,53
NP I PoOCitizens21.5. 17:16:504,784,834,79-0,2112 082USDNYQ4,80
NP I PoOCn Ping An- ------HKDHKG61,15
NP I PoOCNA Financial21.5. 17:19:4644,2044,3044,27-0,3633 558USDNYQ44,43
NP I PoOCNO Finan21.5. 17:21:0347,1047,1447,12-0,2388 841USDNYQ47,23
NP I PoOCrawford21.5. 17:21:1410,0410,2710,16-0,3412 055USDNYQ10,19
NP I PoOCrawford21.5. 16:15:029,6510,099,77-0,82951USDNYQ9,85
NP I PoODonegal Group21.5. 17:21:1817,3817,3917,38-0,3411 570USDNSQ17,44
NP I PoOEmployers Holdgs21.5. 17:21:3843,1943,2643,24-0,9736 050USDNYQ43,66
NP I PoOErie Indemnity21.5. 17:19:03222,21223,11223,060,4520 966USDNSQ222,07
NP I PoOEuCO4.5. 18:00:440,500,490,510,0019 999PLNWSE,51
NP I PoOFairfax Finl- ------CADTOR2 248,15
NP I PoOFirst American F21.5. 17:21:5567,5667,7167,64-0,77183 417USDNYQ68,16
NP I PoOGenerali SpA- ------EURMIL37,57
NP I PoOGenworth Finl21.5. 17:21:479,139,149,14-1,88601 622USDNYQ9,31
NP I PoOGreat-West Life- ------CADTOR78,75
NP I PoOHannover Ruckv Depository Receipt21.5. 17:19:19--47,05-2,134 891USDPNK48,08
NP I PoOHannover Rueckv21.5. 17:21:46243,80244,00244,00-1,45119 503EURGER247,60
NP I PoOHanover Insurnce21.5. 17:20:03194,50195,08194,790,1249 803USDNYQ194,56
NP I PoOHansard Global21.5. 17:17:450,520,550,52-5,1877 792GBPLSE,55
NP I PoOHilltop Holdings21.5. 17:21:2937,1537,2337,20-0,2359 337USDNYQ37,28
NP I PoOHorace Mann Edu4.3. 0:40:14--39,84-3,07190 883USDNYQ46,77
NP I PoOInsur Aust Group- ------AUDASX8,14
NP I PoOIntact Financial- ------CADTOR273,96
NP I PoOLegal & General21.5. 17:21:362,682,682,680,419 029 578GBPLSE2,67
NP I PoOLincoln National21.5. 17:21:5935,5335,5535,510,07283 051USDNYQ35,48
NP I PoOLoews21.5. 17:21:11108,89108,97108,890,10103 916USDNYQ108,78
NP I PoOManulife Finl- ------CADTOR53,18
NP I PoOMapfre- ------EURMCE4,22
NP I PoOMarkel21.5. 17:21:071 856,581 862,931 856,58-0,1117 518USDNYQ1 858,60
NP I PoOMarsh & McLennan21.5. 17:21:54163,72164,04163,790,25374 191USDNYQ163,38
NP I PoOMBIA21.5. 17:14:475,996,006,000,3380 876USDNYQ5,98
NP I PoOMercury General21.5. 17:16:00101,31101,85101,83-1,0722 473USDNYQ102,93
NP I PoOMetLife21.5. 17:21:3683,3783,4483,431,12851 720USDNYQ82,51
NP I PoOMunich Re21.5. 17:21:49475,70475,90475,80-2,06291 856EURGER485,80
NP I PoONuernberger Bet21.5. 16:15:18119,50120,00120,000,00310EURGER120,00
NP I PoOOld Rep Intl21.5. 17:21:1739,5839,6139,60-0,66309 792USDNYQ39,86
NP I PoOPing An In Sp ADR-H21.5. 17:20:38--15,65-0,7636 463USDPNK15,77
NP I PoOPower Corp CA- ------CADTOR81,96
NP I PoOPrimerica21.5. 17:20:15279,44280,07279,76-0,4622 628USDNYQ281,06
NP I PoOProAssurance Cp21.5. 17:21:3624,5724,5824,57-0,12263 664USDNYQ24,60
NP I PoOProgressive21.5. 17:21:58202,14202,37202,25-0,17326 954USDNYQ202,60
NP I PoOPrudential21.5. 17:21:3511,4511,4611,45-0,131 163 925GBPLSE11,47
NP I PoOPrudential Finl21.5. 17:21:57103,38103,45103,370,15274 412USDNYQ103,22
NP I PoOPZU21.5. 17:00:3764,1264,2264,08-0,161 223 520PLNWSE64,18
NP I PoOReinsurance Grop21.5. 17:21:53213,44214,41213,70-0,2068 189USDNYQ214,13
NP I PoORenaissanceRe21.5. 17:21:36303,38304,13303,760,2376 172USDNYQ303,06
NP I PoOSafety Insurance21.5. 16:56:4072,6673,0373,060,2611 302USDNSQ72,87
NP I PoOSampo Rg-A21.5. 16:24:459,259,259,250,351 149 286EURHEL9,22
NP I PoOScor21.5. 17:21:2032,1232,1432,14-2,31217 972EURPAR32,90
NP I PoOStandard Life Rg21.5. 17:21:062,412,422,421,171 121 968GBPLSE2,39
NP I PoOStewart Info Svc21.5. 17:20:0167,5267,8667,70-0,6228 559USDNYQ68,12
NP I PoOStorebrand ASA- ------NOKOSL182,30
NP I PoOSun Life Financl- ------CADTOR100,26
NP I PoOSwiss Life21.5. 17:19:55--859,600,9942 419CHFVTX851,20
NP I PoOSwiss Re21.5. 17:19:55--121,45-3,42868 224CHFVTX125,75
NP I PoOSwiss Re Sp ADR3.3. 23:19:58--24,220,44145 200USDPNK39,94
NP I PoOThe Hartford Insurance Group Inc21.5. 17:21:36136,55136,67136,53-0,12276 781USDNYQ136,69
NP I PoOTravlrs21.5. 17:21:44308,04308,21308,210,41336 001USDNYQ306,96
NP I PoOUNIQA21.5. 12:57:27--405,60-2,222CZKPSE-KOBOS405,60
NP I PoOUnumProvident21.5. 17:21:4884,7484,8184,781,13266 689USDNYQ83,83
NP I PoOVAUDOISE4.3. 12:13:21564,00568,00564,001,08423CHFSWX795,00
NP I PoOVienna Insur Sp ADR21.5. 15:30:02--15,401,4641USDPNK15,18
NP I PoOVIG21.5. 16:15:06--1 554,00-1,151 913CZKPSE-KOBOS1 554,00
NP I PoOVOTUM21.5. 17:00:0146,1546,5046,252,7813 154PLNWSE45,00
NP I PoOWhite Mtn Ins21.5. 17:21:362 142,232 148,452 145,000,014 398USDNYQ2 144,81
NP I PoOWR Berkley21.5. 17:21:4067,5267,5567,54-1,03335 407USDNYQ68,24
NP I PoOZurich Financial21.5. 17:19:55--572,60-0,1477 842CHFVTX573,40
NP I PoOZurich Insur Sp ADR21.5. 17:20:52--36,25-0,3820 069USDPNK36,39
Zdroj: Six Financial Information
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.
Související indexy
NázevKonstituentiDatum a časHodnotaZměna
(%)		Závěrečný kurz
HodnotaDatum
FTSE 100 Indexvypsat---10 432,3420.05.2026
Zdroj: BCPP