Hledání v detailu akcií
Top akcie
Moje portfolio
Nastavit Oblíbené, nastavit Portfolio
Oblíbené tituly
select
NázevNejlepší
nákup		Nejlepší
prodej		Změna
(%)
ČEZ-0,36
KB-0,56
PKN157,04157,11,58
Msft498,14498,23-0,57
Nokia8,478,48-1,24
IBM231,33231,450,00
Mercedes-Benz Group AG46,13546,15-1,76
PFE28,8428,851,03
02.09.2026 17:06:56
Zpožděná data, Real-Time data info
Indexy online
PX
Další akciové indexy

AD Index online
select
AD Index online
Výsledková sezóna
Výsledky společností
 

  • 31.08.2026 17:25:02
Prudential (PRU.F, Frankfurt)
Poslední obchod Změna (%) Změna (EUR) Objem obchodů (EUR)
11,73 -1,80 -0,21 29 728
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.

Akce
Nákup / prodej ve cvičném portfoliu
Přidat do oblíbených
Nastavit SMS / E-Mail alert
Analytický servis
Databanka historických dat
 
Sektor online - Prudential - Pojišťovnictví
AkceNázevDatum a čas  Nejlepší
nákup		Nejlepší
prodej		Poslední
obchod		Změna
(%)		Objem
(ks)		MěnaTrhZávěrečná
cena
NP I PoOACE2.9. 17:06:31341,05341,28341,160,71263 465USDNYQ338,74
NP I PoOAdmiral Group2.9. 17:05:5239,4639,5039,500,36316 644GBPLSE39,36
NP I PoOAFLAC Inc2.9. 17:06:20117,09117,13117,120,95397 585USDNYQ116,02
NP I PoOAllianz2.9. 17:06:14448,50448,60448,60-0,71201 216EURGER451,80
NP I PoOAllianz Slovensk2.9. 11:01:20300,00330,00300,000,00-EURBRA300,00
NP I PoOAllstate Corp2.9. 17:06:21260,46260,74260,601,06268 480USDNYQ257,87
NP I PoOAmer Intl Group2.9. 17:06:1976,7876,8076,781,19933 153USDNYQ75,88
NP I PoOAmerican Finl2.9. 17:06:48142,86143,03142,960,3832 117USDNYQ142,42
NP I PoOAMERISAFE2.9. 17:03:5126,1826,2526,190,9634 125USDNSQ25,94
NP I PoOArch Capital Gp2.9. 17:06:2599,0999,1399,130,531 975 752USDNSQ98,61
NP I PoOArthur J Gallag2.9. 17:06:36264,03264,39264,100,80242 734USDNYQ262,00
NP I PoOAssurant2.9. 17:03:43284,57285,37285,761,7734 261USDNYQ280,78
NP I PoOAssured Guaranty2.9. 17:06:1075,5375,8475,821,8224 513USDNYQ74,46
NP I PoOAviva Rg2.9. 17:06:287,337,337,330,133 089 524GBPLSE7,32
NP I PoOAxa SA2.9. 17:06:0543,3243,3343,33-0,87565 221EURPAR43,71
NP I PoOAxa SA Depository Receipt2.9. 17:02:41--50,31-0,307 552USDPNK50,46
NP I PoOAXIS Capital2.9. 17:06:25100,42100,64100,560,7657 552USDNYQ99,80
NP I PoOBerkshire Hatha2.9. 17:01:24761 551,00762 926,75763 100,001,4697USDNYQ752 091,01
NP I PoOBrkshr CDR-B-Reg S- ------CADTOR36,38
NP I PoOBrown & Brown2.9. 17:06:3672,8172,8772,841,10207 216USDNYQ72,05
NP I PoOCincinnati Fin2.9. 17:06:33171,69172,18171,960,9291 620USDNSQ170,39
NP I PoOCitizens2.9. 17:00:263,913,923,912,6222 905USDNYQ3,81
NP I PoOCn Ping An- ------HKDHKG56,75
NP I PoOCNA Financial2.9. 17:06:4148,7848,9348,860,3751 383USDNYQ48,68
NP I PoOCNO Finan2.9. 17:06:0455,3755,4155,391,56109 722USDNYQ54,54
NP I PoOCrawford2.9. 17:04:1313,2513,3513,303,504 873USDNYQ12,85
NP I PoOCrawford2.9. 17:01:2512,1112,2512,050,50792USDNYQ11,99
NP I PoODonegal Group2.9. 17:06:2219,4219,4619,431,3613 051USDNSQ19,17
NP I PoOEmployers Holdgs2.9. 17:05:0749,4749,8249,651,077 566USDNYQ49,12
NP I PoOErie Indemnity2.9. 17:06:01257,66259,42257,910,7148 631USDNSQ256,09
NP I PoOFairfax Finl- ------CADTOR2 275,00
NP I PoOFirst American F2.9. 17:04:2174,2474,4474,391,08128 927USDNYQ73,59
NP I PoOGenerali SpA- ------EURMIL44,12
NP I PoOGenworth Finl2.9. 17:05:5110,1210,1310,131,25803 917USDNYQ10,00
NP I PoOGreat-West Life- ------CADTOR88,58
NP I PoOHannover Ruckv Depository Receipt2.9. 16:24:59--50,180,5850USDPNK50,09
NP I PoOHannover Rueckv2.9. 17:06:11259,40259,60259,600,0839 072EURGER259,40
NP I PoOHanover Insurnce2.9. 17:02:02227,37228,01228,361,0891 271USDNYQ225,92
NP I PoOHansard Global2.9. 17:03:010,510,540,53-0,0914 435GBPLSE,54
NP I PoOHilltop Holdings2.9. 17:06:1538,3938,4638,451,8334 309USDNYQ37,76
NP I PoOHorace Mann Edu4.3. 0:40:14--39,84-3,07190 883USDNYQ50,70
NP I PoOInsur Aust Group- ------AUDASX7,87
NP I PoOIntact Financial- ------CADTOR294,61
NP I PoOLegal & General2.9. 17:06:192,882,882,88-0,697 414 166GBPLSE2,90
NP I PoOLincoln National2.9. 17:06:2944,1444,1944,173,27225 602USDNYQ42,77
NP I PoOLoews2.9. 17:06:41109,76109,83109,750,9653 029USDNYQ108,71
NP I PoOManulife Finl- ------CADTOR58,67
NP I PoOMapfre- ------EURMCE4,46
NP I PoOMarkel2.9. 17:05:431 835,401 840,171 837,762,2525 131USDNYQ1 797,28
NP I PoOMarsh & McLennan2.9. 17:06:27188,06188,16188,160,31388 468USDNYQ187,58
NP I PoOMBIA2.9. 17:05:464,764,774,772,0351 761USDNYQ4,67
NP I PoOMercury General2.9. 17:06:21103,10103,44103,272,1757 947USDNYQ101,08
NP I PoOMetLife2.9. 17:06:2996,7196,7796,772,49414 865USDNYQ94,42
NP I PoOMunich Re2.9. 17:06:24523,20523,40523,40-0,23152 213EURGER524,60
NP I PoONuernberger Bet28.8. 17:35:25-125,00123,00-0,4017EURGER123,50
NP I PoOOld Rep Intl2.9. 17:06:2142,1742,1942,181,10193 513USDNYQ41,72
NP I PoOPing An In Sp ADR-H2.9. 17:02:50--14,590,3148 607USDPNK14,54
NP I PoOPower Corp CA- ------CADTOR90,25
NP I PoOPrimerica2.9. 17:04:22293,60294,31294,101,2918 286USDNYQ290,35
NP I PoOProgressive2.9. 17:06:02222,36222,67222,520,90232 797USDNYQ220,54
NP I PoOPrudential2.9. 17:06:3810,0810,0810,080,752 000 918GBPLSE10,01
NP I PoOPrudential Finl2.9. 17:05:53120,10120,32120,272,67257 856USDNYQ117,14
NP I PoOPZU2.9. 17:02:4274,5874,6274,300,321 013 561PLNWSE74,06
NP I PoOReinsurance Grop2.9. 17:06:29251,43253,04252,051,7560 718USDNYQ247,72
NP I PoORenaissanceRe2.9. 17:06:57332,94333,48333,121,0130 024USDNYQ329,79
NP I PoOSafety Insurance2.9. 17:06:16103,17103,18103,170,0120 243USDNSQ103,16
NP I PoOSampo Rg-A2.9. 16:11:059,769,769,760,02639 403EURHEL9,76
NP I PoOScor2.9. 17:05:1034,3834,4034,400,2984 145EURPAR34,30
NP I PoOStandard Life Rg2.9. 17:05:052,452,452,450,00716 427GBPLSE2,45
NP I PoOStewart Info Svc2.9. 17:01:5169,3769,8069,681,5635 501USDNYQ68,61
NP I PoOStorebrand ASA- ------NOKOSL203,00
NP I PoOSun Life Financl- ------CADTOR108,45
NP I PoOSwiss Life26.8. 9:27:20923,20923,80923,600,282 961CHFVTX921,00
NP I PoOSwiss Re26.8. 9:27:25141,05141,10141,100,3937 373CHFVTX140,55
NP I PoOSwiss Re Sp ADR3.3. 23:19:58--24,220,44145 200USDPNK43,52
NP I PoOThe Hartford Insurance Group Inc2.9. 17:06:21138,06138,25138,180,77171 943USDNYQ137,13
NP I PoOTravlrs2.9. 17:06:21366,76366,98366,840,80297 518USDNYQ363,92
NP I PoOUNIQA2.9. 10:12:19--429,001,0452CZKPSE-KOBOS429,00
NP I PoOUnumProvident2.9. 17:06:4193,7193,8093,752,25108 655USDNYQ91,69
NP I PoOVAUDOISE4.3. 12:13:21564,00568,00564,001,08423CHFSWX762,00
NP I PoOVienna Insur Sp ADR31.8. 23:20:00--15,991,85107USDPNK15,99
NP I PoOVIG2.9. 16:08:16--1 738,001,053 159CZKPSE-KOBOS1 738,00
NP I PoOVOTUM2.9. 16:38:3443,8544,0043,80-1,243 045PLNWSE44,35
NP I PoOWhite Mtn Ins2.9. 17:06:422 114,602 131,122 118,620,943 837USDNYQ2 098,96
NP I PoOWR Berkley2.9. 17:06:2168,2668,3168,290,84223 477USDNYQ67,72
NP I PoOZurich Financial26.8. 9:27:21596,60596,80596,600,2711 112CHFVTX595,00
NP I PoOZurich Insur Sp ADR2.9. 17:03:06--36,47-0,2215 490USDPNK36,55
Zdroj: Six Financial Information
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.
Související indexy
NázevKonstituentiDatum a časHodnotaZměna
(%)		Závěrečný kurz
HodnotaDatum
FTSE 100 Indexvypsat---10 789,2801.09.2026
Zdroj: BCPP