Hledání v detailu akcií
Top akcie
Moje portfolio
Nastavit Oblíbené, nastavit Portfolio
Oblíbené tituly
select
NázevNejlepší
nákup		Nejlepší
prodej		Změna
(%)
ČEZ12751277-0,08
KB116311650,52
PKN93,0693,09-0,27
Msft487,09487,680,45
Nokia5,2345,240,11
IBM303,333050,10
Mercedes-Benz Group AG57,8757,88-0,45
PFE25,7125,730,04
28.11.2025 10:30:48
Zpožděná data, Real-Time data info
Indexy online
PX
Další akciové indexy

AD Index online
select
AD Index online
Výsledková sezóna
Výsledky společností
 

  • 27.11.2025 11:50:18
Prudential (PRU.F, Frankfurt)
Poslední obchod Změna (%) Změna (EUR) Objem obchodů (EUR)
12,50 2,46 0,30 12 500
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.

Akce
Nákup / prodej ve cvičném portfoliu
Přidat do oblíbených
Nastavit SMS / E-Mail alert
Analytický servis
Databanka historických dat
 
Sektor online - Prudential - Pojišťovnictví
AkceNázevDatum a čas  Nejlepší
nákup		Nejlepší
prodej		Poslední
obchod		Změna
(%)		Objem
(ks)		MěnaTrhZávěrečná
cena
NP I PoOACE28.11. 10:10:42P297,22299,55297,50-0,135USDNYQ297,90
NP I PoOAdmiral Group28.11. 10:17:3631,7231,7631,68-0,4426 121GBPLSE31,82
NP I PoOAFLAC Inc27.11. 2:04:00P109,41111,73110,550,001 825 286USDNYQ110,55
NP I PoOAllianz28.11. 10:25:07369,70369,90369,80-0,5438 336EURGER371,80
NP I PoOAllianz Slovensk24.11. 15:50:18292,00-292,000,00-EURBRA292,00
NP I PoOAllstate Corp27.11. 2:04:00P190,50215,29213,870,001 373 671USDNYQ213,87
NP I PoOAmer Intl Group27.11. 2:04:00P75,8177,5276,040,003 134 208USDNYQ76,04
NP I PoOAmerican Finl27.11. 2:04:00P54,91218,24137,260,00335 746USDNYQ137,26
NP I PoOAMERISAFE27.11. 2:00:00P16,78-40,910,00213 252USDNSQ40,91
NP I PoOArch Capital Gp27.11. 2:00:00P88,0094,9994,400,001 587 829USDNSQ94,40
NP I PoOArthur J Gallag27.11. 2:04:00P241,00252,98248,520,001 011 035USDNYQ248,52
NP I PoOAssurant27.11. 2:04:00P125,00358,89228,520,00265 686USDNYQ228,52
NP I PoOAssured Guaranty27.11. 2:04:00P89,65141,4390,050,00449 900USDNYQ90,05
NP I PoOAviva Rg28.11. 10:24:596,536,546,530,06519 585GBPLSE6,53
NP I PoOAxa SA28.11. 10:24:0338,8138,8238,80-0,33116 738EURPAR38,93
NP I PoOAxa SA Depository Receipt26.11. 23:20:00P--45,021,19113 568USDPNK45,02
NP I PoOAXIS Capital27.11. 2:04:00P41,07115,70102,140,00925 464USDNYQ102,14
NP I PoOBerkshire Hatha27.11. 2:04:00P585 730,96942 321,59767 865,650,00246USDNYQ767 865,65
NP I PoOBrown & Brown28.11. 10:03:15P80,4584,3580,450,005USDNYQ80,45
NP I PoOCatal Occidente- ------EURMCE49,40
NP I PoOCincinnati Fin27.11. 2:00:00P150,78174,99168,480,00718 014USDNSQ168,48
NP I PoOCitizens27.11. 2:04:00P5,319,375,970,0096 223USDNYQ5,97
NP I PoOCn Ping An- ------HKDHKG57,25
NP I PoOCNA Financial27.11. 2:04:00P41,0073,7046,930,00237 489USDNYQ46,93
NP I PoOCNO Finan27.11. 2:04:00P16,4847,7741,180,00536 506USDNYQ41,18
NP I PoOCrawford27.11. 2:04:00P4,3610,9010,830,0010 175USDNYQ10,83
NP I PoOCrawford27.11. 2:04:00P4,5317,9811,310,0039 476USDNYQ11,31
NP I PoODonegal Group27.11. 2:00:00P20,1932,8020,500,00139 145USDNSQ20,50
NP I PoOEmployers Holdgs27.11. 2:04:00P36,2149,9539,600,00296 656USDNYQ39,60
NP I PoOErie Indemnity27.11. 2:00:00P-336,00294,240,0088 146USDNSQ294,24
NP I PoOEuCO28.11. 10:18:061,651,661,660,0030 977PLNWSE1,66
NP I PoOFairfax Finl- ------CADTOR2 414,48
NP I PoOFirst American F27.11. 2:04:00P26,55103,7266,040,00426 146USDNYQ66,04
NP I PoOGenerali SpA- ------EURMIL34,02
NP I PoOGenworth Finl27.11. 2:04:00P8,598,928,710,005 757 738USDNYQ8,71
NP I PoOGreat-West Life- ------CADTOR65,07
NP I PoOHannover Ruckv Depository Receipt26.11. 23:20:00P--49,86-0,0617 870USDPNK49,86
NP I PoOHannover Rueckv28.11. 10:24:32257,00257,40257,20-0,624 610EURGER258,80
NP I PoOHanover Insurnce27.11. 2:04:00P74,68291,78185,790,00295 995USDNYQ185,79
NP I PoOHansard Global28.11. 9:57:200,450,490,45-5,301 179GBPLSE,47
NP I PoOHilltop Holdings27.11. 2:04:00P18,0340,0034,620,00492 429USDNYQ34,62
NP I PoOHorace Mann Edu4.3. 0:40:14P--39,84-3,07190 883USDNYQ46,07
NP I PoOInsur Aust Group- ------AUDASX7,73
NP I PoOIntact Financial- ------CADTOR284,47
NP I PoOLegal & General28.11. 10:25:202,462,462,46-0,171 061 510GBPLSE2,47
NP I PoOLincoln National27.11. 2:04:00P40,5643,0041,350,002 300 360USDNYQ41,35
NP I PoOLoews28.11. 10:08:59P102,00108,51108,20-0,06201USDNYQ108,26
NP I PoOMajestic Cap27.1. 22:09:38P--0,009900,0040USDPNK,00
NP I PoOManuli 4.65%NCRP-A2- ------CADTOR22,52
NP I PoOManulife Finl- ------CADTOR49,02
NP I PoOMapfre- ------EURMCE4,01
NP I PoOMarkel28.11. 10:06:11P1 955,003 314,662 076,00-0,30255USDNYQ2 082,35
NP I PoOMarsh & McLennan27.11. 2:04:00P160,00197,00182,700,002 275 738USDNYQ182,70
NP I PoOMBIA27.11. 2:04:00P7,4311,057,540,00333 715USDNYQ7,54
NP I PoOMercury General27.11. 2:04:00P91,60148,4493,360,00258 260USDNYQ93,36
NP I PoOMetLife28.11. 10:02:56P73,5176,7976,25-0,10113USDNYQ76,33
NP I PoOMunich Re28.11. 10:19:39541,80542,20542,00-0,3712 008EURGER544,00
NP I PoONuernberger Bet28.11. 9:46:30119,50120,50119,50-0,42460EURGER120,00
NP I PoOOld Rep Intl27.11. 2:04:00P18,6646,8946,410,001 191 104USDNYQ46,41
NP I PoOPing An In Sp ADR-H26.11. 23:20:00P--14,70-0,74121 624USDPNK14,70
NP I PoOPower Corp CA- ------CADTOR71,91
NP I PoOPrimerica27.11. 2:04:00P103,27410,49258,170,00163 985USDNYQ258,17
NP I PoOProAssurance Cp27.11. 2:04:00P9,6238,2024,030,00579 951USDNYQ24,03
NP I PoOProgressive28.11. 10:24:54P229,47234,99229,800,287USDNYQ229,15
NP I PoOPrudential28.11. 10:25:0110,8810,8910,88-0,2795 959GBPLSE10,91
NP I PoOPrudential Finl27.11. 2:04:00P104,01109,10107,970,001 419 408USDNYQ107,97
NP I PoOPZU28.11. 10:25:2262,7462,7862,78-0,6388 895PLNWSE63,18
NP I PoOReinsurance Grop27.11. 2:04:00P76,31303,10190,760,00313 818USDNYQ190,76
NP I PoORenaissanceRe27.11. 2:04:00P104,38414,87260,930,00312 772USDNYQ260,93
NP I PoOSafety Insurance27.11. 2:00:00P31,57-77,000,00164 520USDNSQ77,00
NP I PoOSampo Rg-A28.11. 9:26:1510,1510,1610,16-0,15237 517EURHEL10,18
NP I PoOScor28.11. 10:24:0427,4427,4827,44-0,159 929EURPAR27,48
NP I PoOStandard Life Rg28.11. 10:24:422,042,052,04-0,62126 967GBPLSE2,06
NP I PoOStewart Info Svc27.11. 2:04:00P30,71119,9976,400,00366 111USDNYQ76,40
NP I PoOStorebrand ASA- ------NOKOSL158,50
NP I PoOSun Life Financl- ------CADTOR82,13
NP I PoOSwiss Life28.11. 10:25:02875,80876,20875,80-0,527 028CHFVTX880,40
NP I PoOSwiss Re28.11. 10:25:30141,60141,65141,65-0,2866 001CHFVTX142,05
NP I PoOSwiss Re Sp ADR3.3. 23:19:58P--24,220,44145 200USDPNK43,70
NP I PoOThe Hartford Insurance Group Inc27.11. 2:04:00P82,88144,00137,390,001 055 979USDNYQ137,39
NP I PoOTravlrs27.11. 2:04:00P291,16368,25294,520,001 094 702USDNYQ294,52
NP I PoOUNIQA27.11. 11:42:51361,50364,00363,500,000CZKPSE-KOBOS363,50
NP I PoOUnumProvident27.11. 2:04:00P30,56119,1976,380,001 291 152USDNYQ76,38
NP I PoOVAUDOISE4.3. 12:13:21564,00568,00564,001,08423CHFSWX659,00
NP I PoOVienna Insur Sp ADR25.11. 15:30:00P--10,68-3,526USDPNK11,07
NP I PoOVIG28.11. 10:24:371 176,001 182,001 182,000,1739CZKPSE-KOBOS1 180,00
NP I PoOVOTUM28.11. 10:23:4446,8546,9546,95-0,112 981PLNWSE47,00
NP I PoOWhite Mtn Ins27.11. 2:04:00P811,633 246,492 029,060,0013 500USDNYQ2 029,06
NP I PoOWR Berkley27.11. 2:04:00P70,9585,0077,640,001 191 783USDNYQ77,64
NP I PoOZurich Financial28.11. 10:25:03574,60574,80574,60-0,3830 256CHFVTX576,80
NP I PoOZurich Insur Sp ADR26.11. 23:20:00P--35,781,33126 088USDPNK35,78
Zdroj: Six Financial Information
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.
Související indexy
NázevKonstituentiDatum a časHodnotaZměna
(%)		Závěrečný kurz
HodnotaDatum
FTSE 100 Indexvypsat---9 693,9327.11.2025
Zdroj: BCPP