Hledání v detailu akcií
Top akcie
Moje portfolio
Nastavit Oblíbené, nastavit Portfolio
Oblíbené tituly
select
NázevNejlepší
nákup		Nejlepší
prodej		Změna
(%)
ČEZ135013520,00
KB10311032-0,39
PKN149,1149,120,61
Msft498,05499,15-0,37
Nokia9,0289,038-4,12
IBM232,03232,4-0,30
Mercedes-Benz Group AG41,7641,775-0,80
PFE28,2728,290,33
24.09.2026 15:27:27
Zpožděná data, Real-Time data info
Indexy online
PX
Další akciové indexy

AD Index online
select
AD Index online
Výsledková sezóna
Výsledky společností
 

  • 21.09.2026 11:47:52
Prudential (PRU.F, Frankfurt)
Poslední obchod Změna (%) Změna (EUR) Objem obchodů (EUR)
11,60 -2,14 -0,24 15 189
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.

Akce
Nákup / prodej ve cvičném portfoliu
Přidat do oblíbených
Nastavit SMS / E-Mail alert
Analytický servis
Databanka historických dat
 
Sektor online - Prudential - Pojišťovnictví
AkceNázevDatum a čas  Nejlepší
nákup		Nejlepší
prodej		Poslední
obchod		Změna
(%)		Objem
(ks)		MěnaTrhZávěrečná
cena
NP I PoOACE24.9. 15:22:40P335,32337,45336,880,5094USDNYQ335,21
NP I PoOAdmiral Group24.9. 15:21:1536,8436,8836,860,3872 105GBPLSE36,72
NP I PoOAFLAC Inc24.9. 15:11:02P114,07117,31117,311,8126USDNYQ115,23
NP I PoOAllianz24.9. 15:22:21419,40419,50419,501,55336 896EURGER413,10
NP I PoOAllianz Slovensk23.9. 15:48:03300,00350,00330,000,00-EURBRA330,00
NP I PoOAllstate Corp24.9. 15:22:51P226,50229,00229,001,4846 357USDNYQ225,66
NP I PoOAmer Intl Group24.9. 14:45:30P74,1176,2975,580,005USDNYQ75,58
NP I PoOAmerican Finl24.9. 13:39:10P138,50146,50139,640,008USDNYQ139,64
NP I PoOAMERISAFE24.9. 14:00:27P24,3726,4024,862,011USDNSQ24,37
NP I PoOArch Capital Gp24.9. 15:22:11P94,1896,3096,251,1526 967USDNSQ95,16
NP I PoOArthur J Gallag24.9. 15:19:09P218,00255,00232,001,035 780USDNYQ229,64
NP I PoOAssurant24.9. 14:43:20P182,24302,94266,970,001USDNYQ266,97
NP I PoOAssured Guaranty24.9. 2:04:00P60,0072,0068,990,00555 229USDNYQ68,99
NP I PoOAviva Rg24.9. 15:22:136,986,996,99-0,40853 004GBPLSE7,01
NP I PoOAxa SA24.9. 15:22:2443,9043,9143,901,60620 211EURPAR43,21
NP I PoOAxa SA Depository Receipt24.9. 14:47:31P--49,721,551USDPNK48,96
NP I PoOAXIS Capital24.9. 13:39:28P79,87115,1395,310,001USDNYQ95,31
NP I PoOBerkshire Hatha24.9. 2:04:00P763 000,10768 439,67765 020,000,00263USDNYQ765 020,00
NP I PoOBrkshr CDR-B-Reg S- ------CADTOR36,67
NP I PoOBrown & Brown24.9. 15:06:31P61,2262,7361,990,47651USDNYQ61,70
NP I PoOCincinnati Fin24.9. 15:18:04P158,47165,80165,621,878USDNSQ162,57
NP I PoOCitizens24.9. 13:00:00P3,353,633,571,137USDNYQ3,53
NP I PoOCn Ping An- ------HKDHKG53,40
NP I PoOCNA Financial24.9. 15:20:02P44,7848,1847,140,068USDNYQ47,11
NP I PoOCNO Finan24.9. 15:00:51P53,4955,0054,020,0046USDNYQ54,02
NP I PoOCrawford24.9. 2:04:00P8,8319,8012,380,00101 601USDNYQ12,38
NP I PoOCrawford24.9. 2:04:00P8,3318,8911,810,0016 849USDNYQ11,81
NP I PoODonegal Group24.9. 2:00:00P18,1320,6518,130,00126 597USDNSQ18,13
NP I PoOEmployers Holdgs24.9. 2:04:00P34,0876,4647,790,00167 543USDNYQ47,79
NP I PoOErie Indemnity24.9. 15:14:08P223,00228,49226,530,34476USDNSQ225,77
NP I PoOFairfax Finl- ------CADTOR2 222,71
NP I PoOFirst American F24.9. 15:05:14P68,3969,5368,390,442 178USDNYQ68,09
NP I PoOGenerali SpA- ------EURMIL44,26
NP I PoOGenworth Finl24.9. 15:18:51P9,639,739,630,0020USDNYQ9,63
NP I PoOGreat-West Life- ------CADTOR92,82
NP I PoOHannover Ruckv Depository Receipt23.9. 23:20:00P--47,99-0,7011 725USDPNK47,99
NP I PoOHannover Rueckv24.9. 15:20:33258,20258,40257,801,7444 750EURGER253,40
NP I PoOHanover Insurnce24.9. 14:58:43P185,76244,00217,570,003 987USDNYQ217,57
NP I PoOHansard Global24.9. 15:20:050,520,560,559,31117 335GBPLSE,51
NP I PoOHilltop Holdings24.9. 2:04:00P33,0343,4438,170,00315 825USDNYQ38,17
NP I PoOHorace Mann Edu4.3. 0:40:14P--39,84-3,07190 883USDNYQ46,54
NP I PoOInsur Aust Group- ------AUDASX7,88
NP I PoOLegal & General24.9. 15:21:352,952,962,950,244 460 935GBPLSE2,95
NP I PoOLincoln National24.9. 15:00:51P40,7342,0041,07-0,02135USDNYQ41,08
NP I PoOLoews24.9. 15:20:02P103,60112,11105,260,212USDNYQ105,04
NP I PoOManulife Finl- ------CADTOR61,53
NP I PoOMapfre- ------EURMCE4,34
NP I PoOMarkel24.9. 11:33:58P1 730,001 780,001 744,000,126USDNYQ1 741,87
NP I PoOMarsh & McLennan24.9. 15:13:32P171,20172,70170,810,25638USDNYQ170,38
NP I PoOMBIA24.9. 2:04:00P1,814,524,510,00437 338USDNYQ4,51
NP I PoOMercury General24.9. 2:04:00P39,14156,5497,840,00238 113USDNYQ97,84
NP I PoOMetLife24.9. 14:49:38P95,0699,0597,200,00110USDNYQ97,20
NP I PoOMunich Re24.9. 15:22:54512,40512,80512,601,99135 467EURGER502,60
NP I PoONuernberger Bet23.9. 11:30:52121,50127,00122,00-1,2111EURGER123,50
NP I PoOOld Rep Intl24.9. 14:00:38P38,0040,3939,202,445USDNYQ38,26
NP I PoOPing An In Sp ADR-H23.9. 23:20:00P--13,64-1,52107 925USDPNK13,64
NP I PoOPower Corp CA- ------CADTOR93,05
NP I PoOPrimerica24.9. 14:49:22P269,76309,99274,710,004USDNYQ274,71
NP I PoOProgressive24.9. 15:23:01P204,00207,25204,360,612 201USDNYQ203,13
NP I PoOPrudential24.9. 15:22:389,549,559,540,361 898 738GBPLSE9,51
NP I PoOPrudential Finl24.9. 15:15:59P115,00123,99117,880,25149USDNYQ117,59
NP I PoOPZU24.9. 15:22:2873,3673,4073,36-0,031 005 781PLNWSE73,38
NP I PoOReinsurance Grop24.9. 14:23:04P219,62265,00246,26-0,20849USDNYQ246,75
NP I PoORenaissanceRe24.9. 15:06:31P294,59406,31330,370,481 209USDNYQ328,80
NP I PoOSafety Insurance24.9. 2:00:00P102,96105,00103,510,00124 630USDNSQ103,51
NP I PoOSampo Rg-A24.9. 14:27:368,758,768,76-0,593 988 630EURHEL8,81
NP I PoOScor24.9. 15:21:1332,9232,9632,941,9885 251EURPAR32,30
NP I PoOStandard Life Rg24.9. 15:21:532,442,442,44-0,582 375 608GBPLSE2,46
NP I PoOStewart Info Svc24.9. 2:04:00P41,7699,1661,980,00370 671USDNYQ61,98
NP I PoOStorebrand ASA- ------NOKOSL195,00
NP I PoOSun Life Financl- ------CADTOR112,71
NP I PoOSwiss Life26.8. 9:27:20923,20923,80923,600,282 961CHFVTX921,00
NP I PoOSwiss Re26.8. 9:27:25141,05141,10141,100,3937 373CHFVTX140,55
NP I PoOSwiss Re Sp ADR3.3. 23:19:58P--24,220,44145 200USDPNK42,27
NP I PoOThe Hartford Insurance Group Inc24.9. 14:58:44P123,00128,35126,590,009 733USDNYQ126,59
NP I PoOTravlrs24.9. 15:22:57P361,00366,69361,990,44616USDNYQ360,39
NP I PoOUNIQA24.9. 10:03:33456,20458,60456,802,931CZKPSE-KOBOS443,80
NP I PoOUnumProvident24.9. 14:05:18P85,1096,7794,460,002USDNYQ94,46
NP I PoOVAUDOISE4.3. 12:13:21564,00568,00564,001,08423CHFSWX738,00
NP I PoOVienna Insur Sp ADR22.9. 16:15:12P--16,18-3,433USDPNK16,75
NP I PoOVIG24.9. 15:17:581 700,001 702,001 700,000,832 389CZKPSE-KOBOS1 686,00
NP I PoOVOTUM24.9. 15:21:5245,2045,2545,251,4613 670PLNWSE44,60
NP I PoOWhite Mtn Ins24.9. 2:04:00P2 011,003 251,212 032,010,0012 909USDNYQ2 032,01
NP I PoOWR Berkley24.9. 15:20:03P66,9169,0668,000,49169 159USDNYQ67,67
NP I PoOZurich Financial26.8. 9:27:21596,60596,80596,600,2711 112CHFVTX595,00
NP I PoOZurich Insur Sp ADR24.9. 14:29:45P--34,89-1,30108 797USDPNK35,35
Zdroj: Six Financial Information
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.
Související indexy
NázevKonstituentiDatum a časHodnotaZměna
(%)		Závěrečný kurz
HodnotaDatum
FTSE 100 Indexvypsat---10 705,2623.09.2026
Zdroj: BCPP