Hledání v detailu akcií
Moje portfolio
Nastavit Oblíbené, nastavit Portfolio
Oblíbené tituly
select
NázevNejlepší
nákup
Nejlepší
prodej
Změna
(%)
ČEZ0,00
KB-0,10
PKN79,3679,42,48
Msft504,72504,8-0,07
Nokia3,7453,7522,97
IBM242,2242,280,31
Mercedes-Benz Group AG53,1853,20,25
PFE24,7924,8-0,74
03.09.2025 18:20:36
Indexy online
AD Index online
select
AD Index online
 

  • 03.09.2025 9:57:31
Prudential (PRU.F, Frankfurt)
Poslední obchod Změna (%) Změna (EUR) Objem obchodů (EUR)
11,10 -0,89 -0,10 2 498
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.

 
Sektor online - Prudential - Pojišťovnictví
AkceNázevDatum a čas  Nejlepší
nákup
Nejlepší
prodej
Poslední
obchod
Změna
(%)
Objem
(ks)
MěnaTrhZávěrečná
cena
NP I PoOACE3.9. 18:20:21276,34276,50276,42-0,14284 891USDNYQ276,81
NP I PoOAdmiral Group3.9. 17:35:0835,1235,4035,24-1,18635 071GBPLSE35,66
NP I PoOAFLAC Inc3.9. 18:20:17105,68105,69105,680,06650 834USDNYQ105,62
NP I PoOAllianz3.9. 17:35:22352,80353,00353,00-0,34495 000EURGER354,20
NP I PoOAllianz Slovensk3.9. 15:46:36260,00-290,000,00-EURBRA290,00
NP I PoOAllstate Corp3.9. 18:20:30201,98202,09202,03-0,65297 497USDNYQ203,34
NP I PoOAmer Intl Group3.9. 18:20:2880,7080,7280,71-0,42966 602USDNYQ81,05
NP I PoOAmerican Finl3.9. 18:18:16135,98136,28136,07-0,5957 352USDNYQ136,87
NP I PoOAMERISAFE3.9. 18:04:0845,7745,8145,75-0,1615 049USDNSQ45,82
NP I PoOArch Capital Gp3.9. 18:20:2091,7391,7691,730,45658 283USDNSQ91,32
NP I PoOArthur J Gallag3.9. 18:20:17304,48304,87304,800,74746 925USDNYQ302,57
NP I PoOAssurant3.9. 18:20:31213,70214,05213,95-0,2994 951USDNYQ214,57
NP I PoOAssured Guaranty3.9. 18:20:0780,7980,8780,83-0,47147 737USDNYQ81,21
NP I PoOAxa SA3.9. 17:35:1339,2539,5039,330,333 243 297EURPAR39,20
NP I PoOAxa SA Depository Receipt3.9. 18:17:49--45,970,2453 181USDPNK45,86
NP I PoOAXIS Capital3.9. 18:20:1797,7897,8397,81-0,9294 241USDNYQ98,71
NP I PoOBerkshire Hatha3.9. 18:20:15748 000,00748 794,99748 322,50-0,37134USDNYQ751 128,29
NP I PoOBrown & Brown3.9. 18:20:1795,2595,2895,27-0,17523 282USDNYQ95,43
NP I PoOCatal Occidente- ------EURMCE49,00
NP I PoOCincinnati Fin3.9. 18:18:14152,52152,68152,59-0,2466 231USDNSQ152,95
NP I PoOCitizens3.9. 18:20:535,095,125,11-0,7819 025USDNYQ5,15
NP I PoOCn Ping An- ------HKDHKG56,45
NP I PoOCNA Financial3.9. 18:18:1648,6048,6348,61-0,7691 713USDNYQ48,98
NP I PoOCNO Finan3.9. 18:18:1939,3239,3439,300,41129 967USDNYQ39,14
NP I PoOCrawford3.9. 16:10:5710,4610,8010,46-0,1412USDNYQ10,47
NP I PoOCrawford3.9. 18:05:0410,7910,9010,811,4120 338USDNYQ10,66
NP I PoODonegal Group3.9. 18:18:1618,3118,3318,32-0,1666 566USDNSQ18,35
NP I PoOEmployers Holdgs3.9. 18:19:5342,5242,5642,54-0,1944 080USDNYQ42,62
NP I PoOErie Indemnity3.9. 18:13:24326,28327,17326,31-3,4849 317USDNSQ338,06
NP I PoOEuCO3.9. 18:00:222,862,932,93-1,6838 998PLNWSE2,98
NP I PoOFairfax Fin CP-J FR- ------CADTOR25,00
NP I PoOFairfax Finl- ------CADTOR2 377,00
NP I PoOFirst American F3.9. 18:20:5564,3464,4964,38-0,0379 993USDNYQ64,40
NP I PoOGenerali SpA- ------EURMIL32,92
NP I PoOGenworth Finl3.9. 18:20:238,458,468,46-0,061 019 257USDNYQ8,46
NP I PoOGreat-West Life- ------CADTOR54,34
NP I PoOHannover Ruckv Depository Receipt3.9. 17:40:04--47,31-0,637 112USDPNK47,61
NP I PoOHannover Rueckv3.9. 17:35:28243,80244,00244,40-0,0882 201EURGER244,60
NP I PoOHanover Insurnce3.9. 18:19:44175,58175,86175,68-0,1737 262USDNYQ175,98
NP I PoOHansard Global3.9. 13:06:530,460,530,500,002 869GBPLSE,51
NP I PoOHilltop Holdings3.9. 18:20:5234,8134,8434,83-0,26126 329USDNYQ34,92
NP I PoOHorace Mann Edu4.3. 0:40:14--39,84-3,07190 883USDNYQ46,12
NP I PoOInsur Aust Group- ------AUDASX8,78
NP I PoOIntact Financial- ------CADTOR276,16
NP I PoOLegal & General3.9. 17:35:082,332,352,350,0419 116 080GBPLSE2,35
NP I PoOLincoln National3.9. 18:20:5642,9542,9742,990,74753 526USDNYQ42,67
NP I PoOLoews3.9. 18:18:1696,1196,1796,10-0,12112 083USDNYQ96,22
NP I PoOMajestic Cap27.1. 22:09:38--0,009900,0040USDPNK,00
NP I PoOManu NCP 1-11- ------CADTOR25,32
NP I PoOManuli 4.65%NCRP-A2- ------CADTOR21,72
NP I PoOManulife Finl- ------CADTOR42,02
NP I PoOMapfre- ------EURMCE3,77
NP I PoOMarkel3.9. 18:20:161 940,941 941,971 941,65-0,339 288USDNYQ1 948,01
NP I PoOMarsh & McLennan3.9. 18:20:26204,76204,93204,80-0,31332 404USDNYQ205,44
NP I PoOMBIA3.9. 18:15:567,727,747,73-1,2888 756USDNYQ7,83
NP I PoOMercury General3.9. 18:09:5876,1876,3776,33-1,0621 791USDNYQ77,15
NP I PoOMetLife3.9. 18:20:0080,0380,0580,00-0,70630 968USDNYQ80,56
NP I PoOMunich Re3.9. 17:35:11528,20528,40529,00-0,71247 272EURGER532,80
NP I PoONuernberger Bet3.9. 17:22:1662,4063,2062,400,001 595EURGER62,80
NP I PoOOld Rep Intl3.9. 18:20:4540,0340,0540,040,07204 226USDNYQ40,01
NP I PoOPing An In Sp ADR-H3.9. 18:18:59--14,460,2148 171USDPNK14,43
NP I PoOPower Corp CA- ------CADTOR57,69
NP I PoOPrimerica3.9. 18:12:44266,62267,06266,960,0424 194USDNYQ266,85
NP I PoOProAssurance Cp3.9. 18:20:4823,6423,6523,65-0,44269 147USDNYQ23,75
NP I PoOProgressive3.9. 18:20:20244,48244,62244,55-0,53827 912USDNYQ245,86
NP I PoOPrudential3.9. 17:35:159,709,769,72-0,314 121 328GBPLSE9,75
NP I PoOPrudential Finl3.9. 18:20:43106,49106,56106,52-0,83314 423USDNYQ107,41
NP I PoOPZU3.9. 18:00:2161,0661,1261,200,231 451 189PLNWSE61,06
NP I PoOReinsurance Grop3.9. 18:21:00194,49194,88194,69-0,0170 390USDNYQ194,71
NP I PoORenaissanceRe3.9. 18:20:15243,59244,12243,92-0,2193 643USDNYQ244,44
NP I PoOSafety Insurance3.9. 18:16:2771,7772,3772,03-0,7713 956USDNSQ72,59
NP I PoOSampo Rg-A3.9. 17:00:009,579,589,60-0,502 808 854EURHEL9,64
NP I PoOScor3.9. 17:35:2726,9627,2827,22-0,22334 248EURPAR27,28
NP I PoOStandard Life Rg3.9. 17:35:221,861,881,861,093 371 303GBPLSE1,84
NP I PoOStewart Info Svc3.9. 18:20:2071,2071,3771,281,0527 679USDNYQ70,54
NP I PoOStorebrand ASA- ------NOKOSL151,30
NP I PoOSun Life Financl- ------CADTOR79,53
NP I PoOSwiss Life3.9. 17:31:36835,40836,80835,40-1,2196 169CHFVTX845,60
NP I PoOSwiss Re3.9. 17:31:36-140,50140,45-0,67496 335CHFVTX141,40
NP I PoOSwiss Re Sp ADR3.3. 23:19:58--24,220,44145 200USDPNK44,21
NP I PoOThe Hartford Insurance Group Inc3.9. 18:20:05132,31132,38132,340,33382 262USDNYQ131,91
NP I PoOTravlrs3.9. 18:20:32273,93274,16274,050,26349 533USDNYQ273,35
NP I PoOUNIQA3.9. 15:23:35294,00296,50294,00-3,29270CZKPSE-KOBOS294,00
NP I PoOUnumProvident3.9. 18:20:3272,1572,1872,173,051 735 246USDNYQ70,03
NP I PoOVAUDOISE4.3. 12:13:21564,00568,00564,001,08423CHFSWX619,00
NP I PoOVienna Insur Sp ADR3.9. 16:11:11--9,79-13,023USDPNK11,25
NP I PoOVIG3.9. 16:15:22--1 070,00-0,744 953CZKPSE-KOBOS1 070,00
NP I PoOVOTUM3.9. 18:00:2044,4044,5044,500,007 609PLNWSE44,50
NP I PoOWhite Mtn Ins3.9. 17:20:331 776,551 797,161 806,28-1,6510 379USDNYQ1 836,59
NP I PoOWR Berkley3.9. 18:20:3271,9371,9671,94-0,06277 497USDNYQ71,98
NP I PoOZurich Financial3.9. 17:39:31569,40569,80569,60-0,70233 642CHFVTX573,60
NP I PoOZurich Insur Sp ADR3.9. 18:10:51--35,43-0,9257 502USDPNK35,76
Zdroj: Six Financial Information
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.
Související indexy
NázevKonstituentiDatum a časHodnotaZměna
(%)
Závěrečný kurz
HodnotaDatum
FTSE 100 Indexvypsat---9 116,6902.09.2025
Zdroj: BCPP