Hledání v detailu akcií
Moje portfolio
Nastavit Oblíbené, nastavit Portfolio
Oblíbené tituly
select
NázevNejlepší
nákup
Nejlepší
prodej
Změna
(%)
ČEZ0,88
KB0,05
PKN139,34139,36-0,44
Msft376,91376,95-1,67
Nokia11,05511,078,27
IBM296,06296,52-1,91
Mercedes-Benz Group AG43,8943,905-0,50
PFE24,1724,180,52
09.07.2026 16:38:01
Indexy online
AD Index online
select
AD Index online
 

  • 22.06.2026 8:05:25
Prudential (PRU.F, Frankfurt)
Poslední obchod Změna (%) Změna (EUR) Objem obchodů (EUR)
11,68 -1,16 -0,14 1 752
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.

 
Sektor online - Prudential - Pojišťovnictví
AkceNázevDatum a čas  Nejlepší
nákup
Nejlepší
prodej
Poslední
obchod
Změna
(%)
Objem
(ks)
MěnaTrhZávěrečná
cena
NP I PoOACE9.7. 16:37:54353,43353,68353,39-0,48156 802USDNYQ355,09
NP I PoOAdmiral Group9.7. 16:36:5736,8236,8636,860,99185 683GBPLSE36,50
NP I PoOAFLAC Inc9.7. 16:37:54121,63121,73121,690,21190 598USDNYQ121,44
NP I PoOAllianz9.7. 16:37:40423,00423,10423,001,08245 577EURGER418,50
NP I PoOAllianz Slovensk9.7. 11:36:31296,00298,00298,000,002EURBRA296,00
NP I PoOAllstate Corp9.7. 16:37:48251,19251,51251,350,07232 497USDNYQ251,17
NP I PoOAmer Intl Group9.7. 16:38:0080,1280,1680,140,65298 064USDNYQ79,62
NP I PoOAmerican Finl9.7. 16:37:33141,34141,88141,610,2932 576USDNYQ141,20
NP I PoOAMERISAFE9.7. 16:33:3334,7134,8534,68-1,9016 932USDNSQ35,35
NP I PoOArch Capital Gp9.7. 16:38:01101,89101,96101,93-0,08144 274USDNSQ102,01
NP I PoOArthur J Gallag9.7. 16:37:02254,23254,83254,58-0,79225 581USDNYQ256,61
NP I PoOAssurant9.7. 16:37:51281,36282,27282,031,4431 649USDNYQ278,03
NP I PoOAssured Guaranty9.7. 16:37:5082,9283,2083,070,3829 120USDNYQ82,75
NP I PoOAviva Rg9.7. 16:37:276,546,546,54-0,701 855 719GBPLSE6,59
NP I PoOAxa SA9.7. 16:37:1544,3144,3244,300,66540 531EURPAR44,01
NP I PoOAxa SA Depository Receipt9.7. 16:30:02--50,660,527 472USDPNK50,40
NP I PoOAXIS Capital9.7. 16:37:01113,42113,73113,580,6493 320USDNYQ112,85
NP I PoOBerkshire Hatha9.7. 16:16:42745 165,38746 414,67744 415,55-0,5130USDNYQ748 250,00
NP I PoOBrkshr CDR-B-Reg S- ------CADTOR35,95
NP I PoOBrown & Brown9.7. 16:37:1767,8867,9567,90-0,75210 645USDNYQ68,41
NP I PoOCincinnati Fin9.7. 16:37:35180,58181,02180,80-0,4279 341USDNSQ181,57
NP I PoOCitizens9.7. 16:28:505,525,835,68-1,258 167USDNYQ5,62
NP I PoOCn Ping An- ------HKDHKG53,85
NP I PoOCNA Financial9.7. 16:35:0851,3151,4451,37-0,1443 853USDNYQ51,44
NP I PoOCNO Finan9.7. 16:37:4052,8152,8752,840,8442 798USDNYQ52,40
NP I PoOCrawford9.7. 16:27:5910,9211,2711,270,002 363USDNYQ10,92
NP I PoOCrawford9.7. 16:25:5910,2510,6410,451,51484USDNYQ10,29
NP I PoODonegal Group9.7. 16:38:0118,7918,8418,85-0,7623 923USDNSQ18,99
NP I PoOEmployers Holdgs9.7. 16:37:5050,4950,7850,49-1,3115 666USDNYQ51,16
NP I PoOErie Indemnity9.7. 16:36:24248,82250,19249,04-0,9219 698USDNSQ251,36
NP I PoOFairfax Finl- ------CADTOR2 395,62
NP I PoOFirst American F9.7. 16:36:3770,1670,3570,330,44178 850USDNYQ70,02
NP I PoOGenerali SpA- ------EURMIL42,04
NP I PoOGenworth Finl9.7. 16:37:349,239,249,240,43246 802USDNYQ9,20
NP I PoOGreat-West Life- ------CADTOR90,98
NP I PoOHannover Ruckv Depository Receipt9.7. 16:34:28--47,720,191 684USDPNK47,63
NP I PoOHannover Rueckv9.7. 16:35:01250,60250,80250,60-0,3248 936EURGER251,40
NP I PoOHanover Insurnce9.7. 16:36:28213,26214,42214,040,8525 571USDNYQ212,24
NP I PoOHansard Global9.7. 15:37:490,520,550,54-0,7025 398GBPLSE,54
NP I PoOHilltop Holdings9.7. 16:37:5037,7337,9037,820,4121 831USDNYQ37,66
NP I PoOHorace Mann Edu4.3. 0:40:14--39,84-3,07190 883USDNYQ53,43
NP I PoOInsur Aust Group- ------AUDASX8,22
NP I PoOIntact Financial- ------CADTOR302,62
NP I PoOLegal & General9.7. 16:37:442,902,912,911,223 760 384GBPLSE2,87
NP I PoOLincoln National9.7. 16:37:5039,6639,7539,662,43318 873USDNYQ38,72
NP I PoOLoews9.7. 16:34:13115,22115,39115,220,0185 265USDNYQ115,20
NP I PoOManulife Finl- ------CADTOR58,26
NP I PoOMapfre- ------EURMCE4,37
NP I PoOMarkel9.7. 16:35:561 950,001 957,291 953,82-0,175 570USDNYQ1 957,09
NP I PoOMarsh & McLennan9.7. 16:37:34179,59179,85179,730,38292 629USDNYQ179,05
NP I PoOMBIA9.7. 16:33:076,436,456,44-1,0834 070USDNYQ6,51
NP I PoOMercury General9.7. 16:37:50109,98110,90110,440,2955 259USDNYQ110,12
NP I PoOMetLife9.7. 16:37:5391,4391,5091,471,51271 513USDNYQ90,10
NP I PoOMunich Re9.7. 16:37:41501,20501,40501,40-0,8799 042EURGER505,80
NP I PoONuernberger Bet6.7. 12:07:16115,00-122,004,271EURGER117,00
NP I PoOOld Rep Intl9.7. 16:37:3041,5541,5741,560,1481 327USDNYQ41,50
NP I PoOPing An In Sp ADR-H9.7. 16:35:34--13,600,0750 643USDPNK13,59
NP I PoOPower Corp CA- ------CADTOR89,43
NP I PoOPrimerica9.7. 16:37:50303,24303,83303,831,3719 900USDNYQ299,73
NP I PoOProgressive9.7. 16:37:49231,34231,72231,53-0,59287 584USDNYQ232,90
NP I PoOPrudential9.7. 16:37:4010,2610,2610,261,681 189 668GBPLSE10,09
NP I PoOPrudential Finl9.7. 16:37:51116,16116,25116,203,13538 768USDNYQ112,67
NP I PoOPZU9.7. 16:37:3267,7267,7467,740,06999 507PLNWSE67,70
NP I PoOReinsurance Grop9.7. 16:37:50229,97230,78230,381,2127 753USDNYQ227,62
NP I PoORenaissanceRe9.7. 16:37:39317,60318,40318,00-1,3655 869USDNYQ322,37
NP I PoOSafety Insurance9.7. 16:36:3676,4876,9976,84-0,706 245USDNSQ77,38
NP I PoOSampo Rg-A9.7. 15:42:399,649,649,642,141 569 017EURHEL9,44
NP I PoOScor9.7. 16:37:4531,5231,5631,54-0,9497 846EURPAR31,84
NP I PoOStandard Life Rg9.7. 16:36:452,492,492,491,551 338 027GBPLSE2,45
NP I PoOStewart Info Svc9.7. 16:35:1967,2667,6667,460,1825 606USDNYQ67,34
NP I PoOStorebrand ASA- ------NOKOSL185,90
NP I PoOSun Life Financl- ------CADTOR112,49
NP I PoOSwiss Life9.7. 16:36:50927,40927,80927,601,0719 072CHFVTX917,80
NP I PoOSwiss Re9.7. 16:36:03131,65131,70131,65-0,75252 055CHFVTX132,65
NP I PoOSwiss Re Sp ADR3.3. 23:19:58--24,220,44145 200USDPNK41,19
NP I PoOThe Hartford Insurance Group Inc9.7. 16:37:06139,57139,76139,660,66106 359USDNYQ138,74
NP I PoOTravlrs9.7. 16:37:55337,90338,19337,930,00166 008USDNYQ337,94
NP I PoOUNIQA9.7. 9:00:16--435,001,1268CZKPSE-KOBOS435,00
NP I PoOUnumProvident9.7. 16:37:4087,4487,5587,50-0,27161 676USDNYQ87,74
NP I PoOVAUDOISE4.3. 12:13:21564,00568,00564,001,08423CHFSWX805,00
NP I PoOVienna Insur Sp ADR29.6. 15:54:00--15,614,2925USDPNK14,97
NP I PoOVIG9.7. 15:40:34--1 610,00-0,31208CZKPSE-KOBOS1 610,00
NP I PoOVOTUM9.7. 16:37:3444,7544,8044,750,566 546PLNWSE44,50
NP I PoOWhite Mtn Ins9.7. 16:30:362 177,152 183,502 182,620,714 505USDNYQ2 167,25
NP I PoOWR Berkley9.7. 16:37:5971,4371,5071,470,26246 316USDNYQ71,28
NP I PoOZurich Financial9.7. 16:37:32614,20614,40614,200,5653 468CHFVTX610,80
NP I PoOZurich Insur Sp ADR9.7. 16:30:01--38,090,4214 920USDPNK37,93
Zdroj: Six Financial Information
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.
Související indexy
NázevKonstituentiDatum a časHodnotaZměna
(%)
Závěrečný kurz
HodnotaDatum
FTSE 100 Indexvypsat---10 489,0408.07.2026
Zdroj: BCPP