Hledání v detailu akcií
Top akcie
Moje portfolio
Nastavit Oblíbené, nastavit Portfolio
Oblíbené tituly
select
NázevNejlepší
nákup		Nejlepší
prodej		Změna
(%)
ČEZ13601364-0,51
KB10471048-0,48
PKN147,62147,64-3,17
Msft505,9506,150,86
Nokia9,3649,374-2,40
IBM232,8233,40,59
Mercedes-Benz Group AG43,4343,445-0,54
PFE27,7227,74-0,04
22.09.2026 13:56:00
Zpožděná data, Real-Time data info
Indexy online
PX
Další akciové indexy

AD Index online
select
AD Index online
Výsledková sezóna
Výsledky společností
 

  • 21.09.2026 11:47:52
Prudential (PRU.F, Frankfurt)
Poslední obchod Změna (%) Změna (EUR) Objem obchodů (EUR)
11,60 -1,81 -0,21 15 189
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.

Akce
Nákup / prodej ve cvičném portfoliu
Přidat do oblíbených
Nastavit SMS / E-Mail alert
Analytický servis
Databanka historických dat
 
Sektor online - Prudential - Pojišťovnictví
AkceNázevDatum a čas  Nejlepší
nákup		Nejlepší
prodej		Poslední
obchod		Změna
(%)		Objem
(ks)		MěnaTrhZávěrečná
cena
NP I PoOACE22.9. 13:42:29P335,85339,20337,600,10177USDNYQ337,26
NP I PoOAdmiral Group22.9. 13:50:3237,7437,7837,76-1,56120 904GBPLSE38,36
NP I PoOAFLAC Inc22.9. 13:37:50P114,02117,31115,180,0021USDNYQ115,18
NP I PoOAllianz22.9. 13:49:39438,90439,00438,90-1,39306 815EURGER445,10
NP I PoOAllianz Slovensk21.9. 15:48:50300,00350,00330,000,00-EURBRA330,00
NP I PoOAllstate Corp22.9. 13:49:02P241,50242,00241,65-0,502 478USDNYQ242,86
NP I PoOAmer Intl Group22.9. 13:37:17P74,0475,8074,540,0040USDNYQ74,54
NP I PoOAmerican Finl22.9. 13:37:53P56,78146,50141,240,003USDNYQ141,24
NP I PoOAMERISAFE22.9. 2:00:00P24,4426,4024,560,00429 471USDNSQ24,56
NP I PoOArch Capital Gp22.9. 13:37:54P95,7097,2795,780,00518USDNSQ95,78
NP I PoOArthur J Gallag22.9. 13:37:33P190,00271,05236,610,001USDNYQ236,61
NP I PoOAssurant22.9. 13:20:23P111,49301,00277,00-0,1415USDNYQ277,38
NP I PoOAssured Guaranty22.9. 2:04:00P60,0074,0071,070,00504 787USDNYQ71,07
NP I PoOAviva Rg22.9. 13:50:057,137,137,13-1,08772 379GBPLSE7,21
NP I PoOAxa SA22.9. 13:50:2044,5244,5344,51-0,74435 697EURPAR44,84
NP I PoOAxa SA Depository Receipt21.9. 23:20:00P--51,360,0651 676USDPNK51,36
NP I PoOAXIS Capital22.9. 2:04:00P51,0599,9297,970,00566 469USDNYQ97,97
NP I PoOBerkshire Hatha22.9. 2:04:00P752 180,00758 949,97752 180,010,00283USDNYQ752 180,01
NP I PoOBrkshr CDR-B-Reg S- ------CADTOR36,34
NP I PoOBrown & Brown22.9. 13:39:02P63,1866,2264,800,7865USDNYQ64,30
NP I PoOCincinnati Fin22.9. 12:12:17P163,83173,19167,800,574USDNSQ166,85
NP I PoOCitizens22.9. 13:00:04P3,043,703,620,2810USDNYQ3,61
NP I PoOCn Ping An- ------HKDHKG53,75
NP I PoOCNA Financial22.9. 12:12:56P47,8048,6548,792,091USDNYQ47,79
NP I PoOCNO Finan22.9. 2:04:00P49,8255,1354,400,00652 768USDNYQ54,40
NP I PoOCrawford22.9. 2:04:00P10,0018,9611,850,0018 513USDNYQ11,85
NP I PoOCrawford22.9. 2:04:00P5,0119,8312,510,00175 280USDNYQ12,51
NP I PoODonegal Group22.9. 2:00:00P18,5120,7118,600,0091 888USDNSQ18,60
NP I PoOEmployers Holdgs22.9. 2:04:00P19,3877,5248,450,00125 214USDNYQ48,45
NP I PoOErie Indemnity22.9. 11:05:25P216,00281,06235,950,008USDNSQ235,95
NP I PoOFairfax Finl- ------CADTOR2 245,45
NP I PoOFirst American F22.9. 13:37:56P68,0071,0069,260,000USDNYQ69,26
NP I PoOGenerali SpA- ------EURMIL45,77
NP I PoOGenworth Finl22.9. 12:50:04P10,0310,3010,030,0026USDNYQ10,03
NP I PoOGreat-West Life- ------CADTOR94,73
NP I PoOHannover Ruckv Depository Receipt21.9. 23:20:00P--48,780,8320 437USDPNK48,78
NP I PoOHannover Rueckv22.9. 13:50:40255,00255,20255,000,1620 308EURGER254,60
NP I PoOHanover Insurnce22.9. 13:00:13P185,76249,26222,60-0,271 079USDNYQ223,21
NP I PoOHansard Global22.9. 13:20:130,500,530,530,003 060GBPLSE,53
NP I PoOHilltop Holdings22.9. 2:04:00P28,0043,4438,760,00325 108USDNYQ38,76
NP I PoOHorace Mann Edu4.3. 0:40:14P--39,84-3,07190 883USDNYQ48,20
NP I PoOInsur Aust Group- ------AUDASX8,10
NP I PoOLegal & General22.9. 13:49:573,003,003,000,404 133 661GBPLSE2,99
NP I PoOLincoln National22.9. 13:29:38P41,2642,2441,850,415USDNYQ41,68
NP I PoOLoews22.9. 2:04:00P105,93111,81106,750,001 013 217USDNYQ106,75
NP I PoOManulife Finl- ------CADTOR62,64
NP I PoOMapfre- ------EURMCE4,45
NP I PoOMarkel22.9. 2:04:00P1 771,001 807,001 774,640,0087 493USDNYQ1 774,64
NP I PoOMarsh & McLennan22.9. 13:38:59P169,30176,66172,720,008USDNYQ172,72
NP I PoOMBIA22.9. 2:04:00P1,835,794,540,00542 538USDNYQ4,54
NP I PoOMercury General22.9. 2:04:00P99,79159,01100,340,00203 245USDNYQ100,34
NP I PoOMetLife22.9. 13:37:39P97,5098,2096,640,004 791USDNYQ96,64
NP I PoOMunich Re22.9. 13:50:09508,20508,40508,40-0,08106 021EURGER508,80
NP I PoONuernberger Bet17.9. 17:35:32122,00127,00122,500,0039EURGER124,50
NP I PoOOld Rep Intl22.9. 13:42:00P39,1642,6739,480,66654USDNYQ39,22
NP I PoOPing An In Sp ADR-H21.9. 23:20:00P--13,831,54238 063USDPNK13,83
NP I PoOPower Corp CA- ------CADTOR95,23
NP I PoOPrimerica22.9. 2:04:00P221,00309,99285,510,00214 495USDNYQ285,51
NP I PoOProgressive22.9. 13:37:59P211,50219,99212,240,0075USDNYQ212,24
NP I PoOPrudential22.9. 13:50:139,789,799,780,101 086 908GBPLSE9,77
NP I PoOPrudential Finl22.9. 13:37:49P115,00119,49118,530,00559USDNYQ118,53
NP I PoOPZU22.9. 13:50:5874,1874,2074,200,13509 447PLNWSE74,10
NP I PoOReinsurance Grop22.9. 13:38:13P220,00250,00245,130,000USDNYQ245,13
NP I PoORenaissanceRe22.9. 13:50:59P326,05330,00326,290,002 807USDNYQ326,29
NP I PoOSafety Insurance22.9. 2:00:00P102,96105,00103,640,00114 111USDNSQ103,64
NP I PoOSampo Rg-A22.9. 12:51:299,429,439,420,471 576 877EURHEL9,38
NP I PoOScor22.9. 13:43:1032,4832,5232,46-0,9236 200EURPAR32,76
NP I PoOStandard Life Rg22.9. 13:50:502,532,532,532,591 247 769GBPLSE2,47
NP I PoOStewart Info Svc22.9. 13:44:48P25,15100,5963,360,786 629USDNYQ62,87
NP I PoOStorebrand ASA- ------NOKOSL202,00
NP I PoOSun Life Financl- ------CADTOR114,40
NP I PoOSwiss Life26.8. 9:27:20923,20923,80923,600,282 961CHFVTX921,00
NP I PoOSwiss Re26.8. 9:27:25141,05141,10141,100,3937 373CHFVTX140,55
NP I PoOSwiss Re Sp ADR3.3. 23:19:58P--24,220,44145 200USDPNK42,55
NP I PoOThe Hartford Insurance Group Inc22.9. 13:45:51P129,41133,37131,000,2166USDNYQ130,73
NP I PoOTravlrs22.9. 13:45:51P362,01379,00370,63-0,13201USDNYQ371,13
NP I PoOUNIQA18.9. 12:17:19453,00455,40443,800,000CZKPSE-KOBOS443,80
NP I PoOUnumProvident22.9. 13:37:13P93,5096,7693,560,007USDNYQ93,56
NP I PoOVAUDOISE4.3. 12:13:21564,00568,00564,001,08423CHFSWX756,00
NP I PoOVienna Insur Sp ADR18.9. 15:41:15P--15,93-4,932USDPNK16,75
NP I PoOVIG22.9. 13:42:581 712,001 724,001 720,00-0,58851CZKPSE-KOBOS1 730,00
NP I PoOVOTUM22.9. 13:50:5243,5043,6043,55-0,345 981PLNWSE43,70
NP I PoOWhite Mtn Ins22.9. 13:07:25P2 010,152 075,372 049,00-0,38992USDNYQ2 056,85
NP I PoOWR Berkley22.9. 13:38:06P66,4470,0068,790,00137USDNYQ68,79
NP I PoOZurich Financial26.8. 9:27:21596,60596,80596,600,2711 112CHFVTX595,00
NP I PoOZurich Insur Sp ADR21.9. 23:20:00P--36,651,05117 350USDPNK36,65
Zdroj: Six Financial Information
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.
Související indexy
NázevKonstituentiDatum a časHodnotaZměna
(%)		Závěrečný kurz
HodnotaDatum
FTSE 100 Indexvypsat---10 739,0121.09.2026
Zdroj: BCPP