Hledání v detailu akcií
Top akcie
Moje portfolio
Nastavit Oblíbené, nastavit Portfolio
Oblíbené tituly
select
NázevNejlepší
nákup		Nejlepší
prodej		Změna
(%)
ČEZ122912320,08
KB977,59781,03
PKN125,56125,61,73
Msft378,1378,321,38
Nokia11,35511,3650,04
IBM273,33274,50,90
Mercedes-Benz Group AG43,00543,02-0,73
PFE24,2724,3-0,08
29.06.2026 12:50:51
Zpožděná data, Real-Time data info
Indexy online
PX
Další akciové indexy

AD Index online
select
AD Index online
Výsledková sezóna
Výsledky společností
 

  • 22.06.2026 8:05:25
Prudential (PRU.F, Frankfurt)
Poslední obchod Změna (%) Změna (EUR) Objem obchodů (EUR)
11,68 -0,30 -0,04 1 752
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.

Akce
Nákup / prodej ve cvičném portfoliu
Přidat do oblíbených
Nastavit SMS / E-Mail alert
Analytický servis
Databanka historických dat
 
Sektor online - Prudential - Pojišťovnictví
AkceNázevDatum a čas  Nejlepší
nákup		Nejlepší
prodej		Poslední
obchod		Změna
(%)		Objem
(ks)		MěnaTrhZávěrečná
cena
NP I PoOACE29.6. 12:40:40P338,00343,75338,14-0,97370USDNYQ341,44
NP I PoOAdmiral Group29.6. 12:42:1535,2835,3035,280,1130 341GBPLSE35,24
NP I PoOAFLAC Inc27.6. 2:04:00P116,67120,32120,150,003 536 385USDNYQ120,15
NP I PoOAllianz29.6. 12:45:45409,10409,20409,200,32154 012EURGER407,90
NP I PoOAllianz Slovensk19.6. 15:49:07296,00-296,000,00-EURBRA296,00
NP I PoOAllstate Corp29.6. 12:45:52P230,00244,00238,51-0,46354USDNYQ239,61
NP I PoOAmer Intl Group29.6. 12:16:38P73,9775,5975,21-0,48143USDNYQ75,57
NP I PoOAmerican Finl27.6. 2:04:00P55,94219,43139,180,00719 002USDNYQ139,18
NP I PoOAMERISAFE27.6. 2:00:00P33,2953,6633,750,001 162 502USDNSQ33,75
NP I PoOArch Capital Gp29.6. 12:45:51P97,0399,9897,01-0,54103USDNSQ97,54
NP I PoOArthur J Gallag29.6. 12:45:52P220,93227,82224,45-0,6946USDNYQ226,01
NP I PoOAssurant27.6. 2:04:00P106,97271,83264,430,00634 600USDNYQ264,43
NP I PoOAssured Guaranty29.6. 12:22:25P78,61125,1280,200,541USDNYQ79,77
NP I PoOAviva Rg29.6. 12:45:556,426,436,42-0,70534 590GBPLSE6,47
NP I PoOAxa SA29.6. 12:43:1943,6343,6443,640,53608 285EURPAR43,41
NP I PoOAxa SA Depository Receipt26.6. 23:20:00P--49,301,0792 573USDPNK49,30
NP I PoOAXIS Capital27.6. 2:04:00P43,99171,39108,720,001 341 546USDNYQ108,72
NP I PoOBerkshire Hatha27.6. 2:04:00P705 777,00942 548,44745 140,030,00168USDNYQ745 140,03
NP I PoOBrkshr CDR-B-Reg S- ------CADTOR36,20
NP I PoOBrown & Brown29.6. 12:45:08P61,9765,2564,05-0,26245USDNYQ64,22
NP I PoOCincinnati Fin27.6. 2:00:00P165,00292,68184,080,001 547 594USDNSQ184,08
NP I PoOCitizens29.6. 12:27:19P6,3910,176,786,2710USDNYQ6,38
NP I PoOCn Ping An- ------HKDHKG50,55
NP I PoOCNA Financial27.6. 2:04:00P19,8876,8948,360,00663 314USDNYQ48,36
NP I PoOCNO Finan29.6. 12:14:59P52,0753,5253,301,49101USDNYQ52,52
NP I PoOCrawford27.6. 2:04:00P9,5117,3510,850,007 315USDNYQ10,85
NP I PoOCrawford29.6. 11:09:42P11,5519,1211,71-2,01140USDNYQ11,95
NP I PoODonegal Group29.6. 12:22:02P18,7329,9318,730,11203USDNSQ18,71
NP I PoOEmployers Holdgs27.6. 2:04:00P20,3080,6750,740,00692 142USDNYQ50,74
NP I PoOErie Indemnity29.6. 12:27:29P-550,00238,820,05112USDNSQ238,71
NP I PoOEuCO4.5. 18:00:440,500,490,510,0019 999PLNWSE,51
NP I PoOFairfax Finl- ------CADTOR2 347,02
NP I PoOFirst American F27.6. 2:04:00P62,0070,0067,060,001 353 598USDNYQ67,06
NP I PoOGenerali SpA- ------EURMIL42,49
NP I PoOGenworth Finl29.6. 11:46:42P9,429,589,44-0,2615USDNYQ9,46
NP I PoOGreat-West Life- ------CADTOR88,41
NP I PoOHannover Ruckv Depository Receipt26.6. 23:20:00P--45,381,1625 975USDPNK45,38
NP I PoOHannover Rueckv29.6. 12:43:26238,60238,80238,600,0822 724EURGER238,40
NP I PoOHanover Insurnce27.6. 2:04:00P185,76333,48212,610,00434 953USDNYQ212,61
NP I PoOHansard Global26.6. 15:38:030,500,530,50-2,2923 767GBPLSE,51
NP I PoOHilltop Holdings27.6. 2:04:00P15,9863,9039,940,00766 565USDNYQ39,94
NP I PoOHorace Mann Edu4.3. 0:40:14P--39,84-3,07190 883USDNYQ51,60
NP I PoOInsur Aust Group- ------AUDASX8,05
NP I PoOIntact Financial- ------CADTOR292,00
NP I PoOLegal & General29.6. 12:45:392,852,852,85-0,592 188 742GBPLSE2,87
NP I PoOLincoln National29.6. 12:16:28P34,4838,6836,770,1441USDNYQ36,72
NP I PoOLoews29.6. 12:11:40P90,56180,06112,75-0,44193USDNYQ113,25
NP I PoOManulife Finl- ------CADTOR57,19
NP I PoOMapfre- ------EURMCE4,31
NP I PoOMarkel27.6. 2:04:00P1 775,002 000,001 920,060,00144 952USDNYQ1 920,06
NP I PoOMarsh & McLennan27.6. 2:04:00P160,39169,55169,030,006 654 671USDNYQ169,03
NP I PoOMBIA27.6. 2:04:00P6,536,696,510,001 026 747USDNYQ6,51
NP I PoOMercury General29.6. 12:41:08P43,65130,00106,62-0,7914USDNYQ107,47
NP I PoOMetLife29.6. 12:45:58P85,6787,0585,67-0,33268USDNYQ85,95
NP I PoOMunich Re29.6. 12:45:08479,20479,30479,300,3330 668EURGER477,70
NP I PoONuernberger Bet25.6. 17:35:40121,00125,00121,50181,253EURGER43,20
NP I PoOOld Rep Intl27.6. 2:04:00P34,0046,4741,230,001 918 871USDNYQ41,23
NP I PoOPing An In Sp ADR-H26.6. 23:20:00P--13,06-1,51368 055USDPNK13,06
NP I PoOPower Corp CA- ------CADTOR86,47
NP I PoOPrimerica27.6. 2:04:00P221,00445,29283,890,00282 667USDNYQ283,89
NP I PoOProAssurance Cp26.6. 2:04:00P24,7025,2525,000,003 381 976USDNYQ25,00
NP I PoOProgressive29.6. 12:43:51P211,51222,99221,95-1,078 079USDNYQ224,34
NP I PoOPrudential29.6. 12:45:3810,0710,0710,070,05499 002GBPLSE10,07
NP I PoOPrudential Finl29.6. 12:18:32P105,67110,00106,55-1,57351USDNYQ108,25
NP I PoOPZU29.6. 12:45:1465,1665,1865,18-0,40530 416PLNWSE65,44
NP I PoOReinsurance Grop27.6. 2:04:00P206,12337,67215,280,00589 789USDNYQ215,28
NP I PoORenaissanceRe27.6. 2:04:00P129,45325,00319,590,00611 397USDNYQ319,59
NP I PoOSafety Insurance27.6. 2:00:00P65,50119,5875,210,00415 408USDNSQ75,21
NP I PoOSampo Rg-A29.6. 11:50:279,059,069,06-0,59290 968EURHEL9,11
NP I PoOScor29.6. 12:45:4031,7031,7431,72-0,8139 666EURPAR31,98
NP I PoOStandard Life Rg29.6. 12:43:372,362,362,360,08456 980GBPLSE2,36
NP I PoOStewart Info Svc27.6. 2:04:00P27,61108,2768,680,001 306 111USDNYQ68,68
NP I PoOStorebrand ASA- ------NOKOSL182,30
NP I PoOSun Life Financl- ------CADTOR110,54
NP I PoOSwiss Life29.6. 12:43:26882,20882,60882,40-0,639 057CHFVTX888,00
NP I PoOSwiss Re29.6. 12:42:14128,00128,10128,000,1699 370CHFVTX127,80
NP I PoOSwiss Re Sp ADR3.3. 23:19:58P--24,220,44145 200USDPNK39,37
NP I PoOThe Hartford Insurance Group Inc29.6. 12:00:17P126,98136,52133,890,0033USDNYQ133,89
NP I PoOTravlrs29.6. 11:40:14P317,38331,12327,520,05224USDNYQ327,37
NP I PoOUNIQA29.6. 9:02:42422,00424,40428,800,285CZKPSE-KOBOS427,60
NP I PoOUnumProvident27.6. 2:04:00P36,2394,0090,120,001 626 324USDNYQ90,12
NP I PoOVAUDOISE4.3. 12:13:21564,00568,00564,001,08423CHFSWX784,00
NP I PoOVienna Insur Sp ADR23.6. 16:09:04P--15,312,2520USDPNK14,97
NP I PoOVIG29.6. 11:50:341 558,001 575,001 576,00-0,13265CZKPSE-KOBOS1 578,00
NP I PoOVOTUM29.6. 12:44:3045,1545,3545,350,223 803PLNWSE45,25
NP I PoOWhite Mtn Ins27.6. 2:04:00P848,122 116,452 096,560,0026 274USDNYQ2 096,56
NP I PoOWR Berkley27.6. 2:04:00P65,2072,4971,270,002 625 204USDNYQ71,27
NP I PoOZurich Financial29.6. 12:45:56588,40588,80588,60-0,0731 754CHFVTX589,00
NP I PoOZurich Insur Sp ADR26.6. 23:20:00P--36,330,50103 064USDPNK36,33
Zdroj: Six Financial Information
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.
Související indexy
NázevKonstituentiDatum a časHodnotaZměna
(%)		Závěrečný kurz
HodnotaDatum
FTSE 100 Indexvypsat---10 508,0226.06.2026
Zdroj: BCPP