Hledání v detailu akcií
Top akcie
Moje portfolio
Nastavit Oblíbené, nastavit Portfolio
Oblíbené tituly
select
NázevNejlepší
nákup		Nejlepší
prodej		Změna
(%)
ČEZ1176-2,33
KB-1,50
PKN119,08119,18-0,10
Msft406,96407,03-0,47
Nokia6,5566,866-0,57
IBM254,2254,38-1,73
Mercedes-Benz Group AG54,2554,12-0,97
PFE26,6526,66-1,46
09.03.2026 17:54:38
Zpožděná data, Real-Time data info
Indexy online
PX
Další akciové indexy

AD Index online
select
AD Index online
Výsledková sezóna
Výsledky společností
 

  • 04.03.2026 15:47:10
Prudential (PRU.F, Frankfurt)
Poslední obchod Změna (%) Změna (EUR) Objem obchodů (EUR)
12,50 -6,25 -0,80 12 500
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.

Akce
Nákup / prodej ve cvičném portfoliu
Přidat do oblíbených
Nastavit SMS / E-Mail alert
Analytický servis
Databanka historických dat
 
Sektor online - Prudential - Pojišťovnictví
AkceNázevDatum a čas  Nejlepší
nákup		Nejlepší
prodej		Poslední
obchod		Změna
(%)		Objem
(ks)		MěnaTrhZávěrečná
cena
NP I PoOACE9.3. 17:54:26323,78323,93323,86-1,26609 036USDNYQ328,00
NP I PoOAdmiral Group9.3. 17:35:0930,9031,7031,201,23954 976GBPLSE30,82
NP I PoOAFLAC Inc9.3. 17:54:36109,48109,52109,51-1,601 122 457USDNYQ111,29
NP I PoOAllianz9.3. 17:39:30344,20344,50344,20-0,98787 820EURGER347,60
NP I PoOAllianz Slovensk9.3. 15:49:37294,00294,00294,000,007EURBRA294,00
NP I PoOAllstate Corp9.3. 17:54:59207,46207,85207,68-2,19473 059USDNYQ212,32
NP I PoOAmer Intl Group9.3. 17:54:3377,1377,1677,13-2,022 064 951USDNYQ78,72
NP I PoOAmerican Finl9.3. 17:50:34127,93128,14128,00-2,1093 462USDNYQ130,74
NP I PoOAMERISAFE9.3. 17:52:2233,3933,4833,46-2,6551 118USDNSQ34,37
NP I PoOArch Capital Gp9.3. 17:54:5495,8895,9595,88-1,37488 350USDNSQ97,21
NP I PoOArthur J Gallag9.3. 17:54:45220,19220,38220,29-3,44709 713USDNYQ228,13
NP I PoOAssurant9.3. 17:54:07218,81219,04218,81-1,8494 420USDNYQ222,91
NP I PoOAssured Guaranty9.3. 17:54:5684,4184,5384,42-1,04105 104USDNYQ85,31
NP I PoOAviva Rg9.3. 17:35:056,096,266,12-2,587 437 928GBPLSE6,28
NP I PoOAxa SA9.3. 17:39:4137,3037,8037,48-1,084 706 391EURPAR37,89
NP I PoOAxa SA Depository Receipt9.3. 17:53:15--43,64-1,6084 329USDPNK44,35
NP I PoOAXIS Capital9.3. 17:54:30100,77100,90100,87-2,10135 600USDNYQ103,03
NP I PoOBerkshire Hatha9.3. 17:54:36739 613,06740 304,46739 750,00-1,0893USDNYQ747 800,01
NP I PoOBrown & Brown9.3. 17:54:3771,2971,3871,34-2,941 188 372USDNYQ73,50
NP I PoOCincinnati Fin9.3. 17:53:28161,87162,09161,98-2,06372 732USDNSQ165,39
NP I PoOCitizens9.3. 17:54:455,045,205,120,0042 354USDNYQ5,12
NP I PoOCn Ping An- ------HKDHKG64,65
NP I PoOCNA Financial9.3. 17:53:1747,2547,3047,29-1,82160 988USDNYQ48,16
NP I PoOCNO Finan9.3. 17:53:4940,5240,5540,52-2,46125 863USDNYQ41,54
NP I PoOCrawford9.3. 17:54:5610,2410,3610,29-2,2849 275USDNYQ10,53
NP I PoOCrawford9.3. 17:54:5610,2710,4010,31-2,096 771USDNYQ10,53
NP I PoODonegal Group9.3. 17:38:0016,9817,0516,99-3,0323 493USDNSQ17,52
NP I PoOEmployers Holdgs9.3. 17:53:2239,1339,3039,27-2,6875 717USDNYQ40,35
NP I PoOErie Indemnity9.3. 17:54:02251,06251,51251,41-3,25112 152USDNSQ259,85
NP I PoOEuCO9.3. 17:02:551,391,431,41-3,42122 291PLNWSE1,46
NP I PoOFairfax Finl- ------CADTOR2 214,37
NP I PoOFirst American F9.3. 17:54:2365,4665,5965,53-3,07235 550USDNYQ67,60
NP I PoOGenerali SpA- ------EURMIL33,13
NP I PoOGenworth Finl9.3. 17:54:278,268,278,27-1,961 664 753USDNYQ8,43
NP I PoOGreat-West Life- ------CADTOR62,04
NP I PoOHannover Ruckv Depository Receipt9.3. 17:53:25--48,18-0,5617 368USDPNK48,45
NP I PoOHannover Rueckv9.3. 17:35:01246,40247,00246,40-0,96113 009EURGER248,80
NP I PoOHanover Insurnce9.3. 17:52:38174,28174,58174,53-1,7884 237USDNYQ177,69
NP I PoOHansard Global9.3. 15:57:030,430,500,50-3,3949 882GBPLSE,52
NP I PoOHilltop Holdings9.3. 17:53:3836,3036,3636,35-1,20125 019USDNYQ36,79
NP I PoOHorace Mann Edu4.3. 0:40:14--39,84-3,07190 883USDNYQ43,41
NP I PoOInsur Aust Group- ------AUDASX6,57
NP I PoOIntact Financial- ------CADTOR250,45
NP I PoOLegal & General9.3. 17:35:192,502,562,50-1,7727 493 739GBPLSE2,54
NP I PoOLincoln National9.3. 17:54:3633,3833,4133,41-1,85994 295USDNYQ34,04
NP I PoOLoews9.3. 17:54:28108,01108,10108,05-1,47168 766USDNYQ109,66
NP I PoOManulife Finl- ------CADTOR45,73
NP I PoOMapfre- ------EURMCE3,66
NP I PoOMarkel9.3. 17:54:291 942,001 946,601 942,56-2,0223 465USDNYQ1 982,67
NP I PoOMarsh & McLennan9.3. 17:54:30180,73180,83180,74-1,281 149 076USDNYQ183,08
NP I PoOMBIA9.3. 17:54:346,366,406,37-2,9086 285USDNYQ6,56
NP I PoOMercury General9.3. 17:50:1487,6887,9387,85-2,9169 481USDNYQ90,48
NP I PoOMetLife9.3. 17:54:3069,6769,7069,70-2,972 531 730USDNYQ71,83
NP I PoOMunich Re9.3. 17:37:32523,80523,40523,40-0,34236 718EURGER525,20
NP I PoONuernberger Bet9.3. 17:35:44120,00120,50120,000,0016EURGER120,00
NP I PoOOld Rep Intl9.3. 17:54:1040,5540,5740,56-3,01733 023USDNYQ41,82
NP I PoOPing An In Sp ADR-H9.3. 17:54:41--16,350,0068 954USDPNK16,35
NP I PoOPower Corp CA- ------CADTOR65,95
NP I PoOPrimerica9.3. 17:52:33250,74251,10250,73-2,5648 930USDNYQ257,31
NP I PoOProAssurance Cp9.3. 17:54:4624,6324,6424,640,16210 821USDNYQ24,60
NP I PoOProgressive9.3. 17:54:28206,11206,23206,11-2,131 063 541USDNYQ210,60
NP I PoOPrudential9.3. 17:35:1610,5910,6610,650,424 774 623GBPLSE10,60
NP I PoOPrudential Finl9.3. 17:54:0994,7294,7694,77-2,421 234 419USDNYQ97,12
NP I PoOPZU9.3. 17:03:3064,0464,0864,20-1,172 738 949PLNWSE64,96
NP I PoOReinsurance Grop9.3. 17:52:57202,11203,01203,01-2,01119 945USDNYQ207,17
NP I PoORenaissanceRe9.3. 17:53:56295,58297,44296,51-0,76137 402USDNYQ298,78
NP I PoOSafety Insurance9.3. 17:52:1272,0072,3172,24-3,5921 021USDNSQ74,93
NP I PoOSampo Rg-A9.3. 16:29:339,189,199,190,575 984 369EURHEL9,14
NP I PoOScor9.3. 17:35:2728,5029,6029,48-0,07882 757EURPAR29,50
NP I PoOStandard Life Rg9.3. 17:35:241,702,301,99-3,305 443 807GBPLSE2,06
NP I PoOStewart Info Svc9.3. 17:54:4264,9565,1965,08-2,8774 372USDNYQ67,00
NP I PoOStorebrand ASA- ------NOKOSL173,30
NP I PoOSun Life Financl- ------CADTOR88,12
NP I PoOSwiss Life9.3. 17:35:43819,00840,00828,000,3971 009CHFVTX824,80
NP I PoOSwiss Re9.3. 17:36:38-128,40127,950,67990 077CHFVTX127,10
NP I PoOSwiss Re Sp ADR3.3. 23:19:58--24,220,44145 200USDPNK41,14
NP I PoOThe Hartford Insurance Group Inc9.3. 17:54:31137,13137,23137,13-1,52430 718USDNYQ139,25
NP I PoOTravlrs9.3. 17:54:54301,73301,94301,82-1,47569 833USDNYQ306,31
NP I PoOUNIQA9.3. 10:40:07--374,00-1,5838CZKPSE-KOBOS374,00
NP I PoOUnumProvident9.3. 17:54:2671,7871,8471,81-2,33666 661USDNYQ73,52
NP I PoOVAUDOISE4.3. 12:13:21564,00568,00564,001,08423CHFSWX742,00
NP I PoOVienna Insur Sp ADR9.3. 14:46:49--13,82-5,4425USDPNK14,61
NP I PoOVIG9.3. 15:56:03--1 518,00-1,433 254CZKPSE-KOBOS1 518,00
NP I PoOVOTUM9.3. 17:00:0145,8046,9046,800,8615 120PLNWSE46,40
NP I PoOWhite Mtn Ins9.3. 17:53:542 120,882 137,792 129,34-1,6715 204USDNYQ2 165,60
NP I PoOWR Berkley9.3. 17:54:2067,8467,9067,87-2,93735 879USDNYQ69,92
NP I PoOZurich Financial9.3. 17:39:14526,80-529,60-0,04369 733CHFVTX529,80
NP I PoOZurich Insur Sp ADR9.3. 17:54:21--33,96-1,32200 443USDPNK34,42
Zdroj: Six Financial Information
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.
Související indexy
NázevKonstituentiDatum a časHodnotaZměna
(%)		Závěrečný kurz
HodnotaDatum
FTSE 100 Indexvypsat---10 284,7506.03.2026
Zdroj: BCPP