Hledání v detailu akcií
Top akcie
Moje portfolio
Nastavit Oblíbené, nastavit Portfolio
Oblíbené tituly
select
NázevNejlepší
nákup		Nejlepší
prodej		Změna
(%)
ČEZ13461348-0,22
KB103810410,87
PKN145,7145,74-1,49
Msft448,27448,3614,79
Nokia8,1128,1287,27
IBM221,81221,93-2,05
Mercedes-Benz Group AG47,12547,1350,58
PFE24,6524,66-1,99
30.07.2026 15:58:40
Zpožděná data, Real-Time data info
Indexy online
PX
Další akciové indexy

AD Index online
select
AD Index online
Výsledková sezóna
Výsledky společností
 

  • 29.07.2026 19:33:59
Prudential (PRU.F, Frankfurt)
Poslední obchod Změna (%) Změna (EUR) Objem obchodů (EUR)
12,63 -1,78 -0,23 6 313
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.

Akce
Nákup / prodej ve cvičném portfoliu
Přidat do oblíbených
Nastavit SMS / E-Mail alert
Analytický servis
Databanka historických dat
 
Sektor online - Prudential - Pojišťovnictví
AkceNázevDatum a čas  Nejlepší
nákup		Nejlepší
prodej		Poslední
obchod		Změna
(%)		Objem
(ks)		MěnaTrhZávěrečná
cena
NP I PoOACE30.7. 15:53:32353,41353,95353,64-2,28123 656USDNYQ361,90
NP I PoOAdmiral Group30.7. 15:53:2637,9037,9437,94-0,1194 384GBPLSE37,98
NP I PoOAFLAC Inc30.7. 15:53:40127,44127,58127,51-0,90109 028USDNYQ128,67
NP I PoOAllianz30.7. 15:53:18433,00433,10433,101,14215 438EURGER428,20
NP I PoOAllianz Slovensk30.7. 15:49:23330,00-302,000,00-EURBRA302,00
NP I PoOAllstate Corp30.7. 15:52:40267,04267,49267,10-2,6983 471USDNYQ274,39
NP I PoOAMERISAFE30.7. 15:53:1829,5930,0429,82-0,728 973USDNSQ30,03
NP I PoOArch Capital Gp30.7. 15:53:31101,22101,44101,33-3,15169 368USDNSQ104,55
NP I PoOArthur J Gallag30.7. 15:52:52259,54260,09259,82-3,38143 402USDNYQ268,91
NP I PoOAssurant30.7. 15:52:51276,98279,36278,16-1,106 860USDNYQ281,00
NP I PoOAssured Guaranty30.7. 15:53:2583,1684,9283,85-0,845 771USDNYQ84,33
NP I PoOAviva Rg30.7. 15:53:056,966,966,961,352 672 461GBPLSE6,87
NP I PoOAxa SA30.7. 15:52:4945,4745,4845,461,00843 864EURPAR45,01
NP I PoOAxa SA Depository Receipt30.7. 15:52:00--52,241,3211 474USDPNK51,60
NP I PoOAXIS Capital30.7. 15:52:46103,98104,50104,24-1,6252 014USDNYQ105,96
NP I PoOBerkshire Hatha30.7. 15:50:29756 843,79758 039,94757 300,00-0,7714USDNYQ763 167,00
NP I PoOBrkshr CDR-B-Reg S- ------CADTOR36,91
NP I PoOBrown & Brown30.7. 15:52:4772,2072,3172,29-3,50123 229USDNYQ74,87
NP I PoOCincinnati Fin30.7. 15:53:38177,15177,58177,57-2,1140 273USDNSQ181,33
NP I PoOCitizens30.7. 15:53:104,765,094,97-0,612 378USDNYQ4,90
NP I PoOCn Ping An- ------HKDHKG57,95
NP I PoOCNA Financial30.7. 15:53:5453,8654,0753,97-1,8713 584USDNYQ55,16
NP I PoOCNO Finan30.7. 15:52:2353,5153,9753,521,2717 917USDNYQ52,95
NP I PoOCrawford30.7. 15:53:1310,8611,3311,100,81317USDNYQ11,13
NP I PoOCrawford30.7. 15:48:299,9210,6310,16-2,31208USDNYQ10,40
NP I PoODonegal Group30.7. 15:52:5519,4220,3719,892,5916 409USDNSQ19,31
NP I PoOEmployers Holdgs30.7. 15:52:3849,9051,2550,582,139 617USDNYQ49,74
NP I PoOErie Indemnity30.7. 15:53:33236,71241,09238,89-3,7717 227USDNSQ248,55
NP I PoOFairfax Finl- ------CADTOR2 410,93
NP I PoOFirst American F30.7. 15:52:2176,1976,3376,25-2,3516 565USDNYQ78,17
NP I PoOGenerali SpA- ------EURMIL43,72
NP I PoOGenworth Finl30.7. 15:53:0010,0010,0110,01-0,7493 163USDNYQ10,08
NP I PoOGreat-West Life- ------CADTOR90,43
NP I PoOHannover Ruckv Depository Receipt30.7. 15:45:02--48,74-0,12527USDPNK48,80
NP I PoOHannover Rueckv30.7. 15:53:03254,80255,00255,00-0,4741 878EURGER256,20
NP I PoOHanover Insurnce30.7. 15:53:49229,27230,98230,13-1,1814 825USDNYQ232,34
NP I PoOHansard Global30.7. 15:52:470,500,550,53-1,85353GBPLSE,54
NP I PoOHilltop Holdings30.7. 15:53:2939,5839,7939,740,589 487USDNYQ39,53
NP I PoOHorace Mann Edu4.3. 0:40:14--39,84-3,07190 883USDNYQ52,22
NP I PoOInsur Aust Group- ------AUDASX8,72
NP I PoOIntact Financial- ------CADTOR294,61
NP I PoOLegal & General30.7. 15:52:073,003,003,001,454 414 215GBPLSE2,96
NP I PoOLincoln National30.7. 15:53:4044,6344,7644,687,83558 629USDNYQ41,43
NP I PoOLoews30.7. 15:53:36117,23117,49117,25-1,3437 695USDNYQ118,94
NP I PoOManulife Finl- ------CADTOR61,75
NP I PoOMapfre- ------EURMCE4,37
NP I PoOMarkel30.7. 15:53:471 926,011 930,771 926,76-4,308 901USDNYQ2 015,00
NP I PoOMarsh & McLennan30.7. 15:53:40192,18192,30192,23-2,66297 727USDNYQ197,59
NP I PoOMBIA30.7. 15:53:025,325,345,33-0,9417 207USDNYQ5,39
NP I PoOMercury General30.7. 15:53:57107,20108,21107,21-0,9716 044USDNYQ108,37
NP I PoOMetLife30.7. 15:52:3996,8196,9396,90-0,15359 887USDNYQ97,02
NP I PoOMunich Re30.7. 15:53:34524,20524,40524,00-0,04100 549EURGER524,20
NP I PoONuernberger Bet28.7. 11:09:28122,50-120,00-2,831EURGER123,50
NP I PoOOld Rep Intl30.7. 15:52:3243,6343,7543,68-1,9757 524USDNYQ44,59
NP I PoOPing An In Sp ADR-H30.7. 15:51:41--15,061,7615 834USDPNK14,78
NP I PoOPower Corp CA- ------CADTOR90,92
NP I PoOPrimerica30.7. 15:52:59321,47324,76322,81-0,614 195USDNYQ323,43
NP I PoOProgressive30.7. 15:53:40214,66214,78214,73-2,42290 408USDNYQ219,99
NP I PoOPrudential30.7. 15:53:1211,3411,3511,343,431 296 687GBPLSE10,97
NP I PoOPrudential Finl30.7. 15:52:39122,81122,98122,810,21109 354USDNYQ122,63
NP I PoOPZU30.7. 15:53:1271,1271,1471,121,481 021 303PLNWSE70,08
NP I PoOReinsurance Grop30.7. 15:53:50234,50237,20235,87-0,204 561USDNYQ237,11
NP I PoORenaissanceRe30.7. 15:53:57324,73325,89325,31-2,2617 341USDNYQ332,61
NP I PoOSafety Insurance30.7. 15:53:56103,06103,10103,06-0,0230 454USDNSQ103,10
NP I PoOSampo Rg-A30.7. 14:58:239,599,599,59-0,10640 075EURHEL9,60
NP I PoOScor30.7. 15:53:0334,6634,6834,683,77306 468EURPAR33,42
NP I PoOStandard Life Rg30.7. 15:51:232,412,412,411,183 601 699GBPLSE2,38
NP I PoOStewart Info Svc30.7. 15:53:3769,3770,9969,21-1,473 759USDNYQ70,24
NP I PoOStorebrand ASA- ------NOKOSL200,80
NP I PoOSun Life Financl- ------CADTOR115,72
NP I PoOSwiss Life30.7. 15:52:05947,20947,80947,400,4713 014CHFVTX943,00
NP I PoOSwiss Re30.7. 15:53:47135,10135,20135,15-0,07353 571CHFVTX135,25
NP I PoOSwiss Re Sp ADR3.3. 23:19:58--24,220,44145 200USDPNK41,32
NP I PoOThe Hartford Insurance Group Inc30.7. 15:53:34143,49143,75143,67-1,41142 277USDNYQ145,68
NP I PoOTravlrs30.7. 15:54:01377,82378,13377,59-2,87217 198USDNYQ389,01
NP I PoOUNIQA30.7. 14:50:53431,60434,00435,402,6932CZKPSE-KOBOS424,00
NP I PoOUnumProvident30.7. 15:53:2785,4185,6885,542,2972 841USDNYQ83,63
NP I PoOVAUDOISE4.3. 12:13:21564,00568,00564,001,08423CHFSWX804,00
NP I PoOVienna Insur Sp ADR30.7. 15:30:04--15,141,154USDPNK14,97
NP I PoOVIG30.7. 15:47:401 666,001 667,001 666,001,465 508CZKPSE-KOBOS1 642,00
NP I PoOVOTUM30.7. 15:51:0644,8544,9044,850,345 719PLNWSE44,70
NP I PoOWhite Mtn Ins30.7. 15:52:272 102,252 128,252 120,66-1,25909USDNYQ2 150,34
NP I PoOWR Berkley30.7. 15:53:3873,8874,1374,08-2,1484 814USDNYQ75,65
NP I PoOZurich Financial30.7. 15:53:47617,60617,80618,000,1344 033CHFVTX617,20
NP I PoOZurich Insur Sp ADR30.7. 15:52:56--38,171,144 451USDPNK37,74
Zdroj: Six Financial Information
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.
Související indexy
NázevKonstituentiDatum a časHodnotaZměna
(%)		Závěrečný kurz
HodnotaDatum
FTSE 100 Indexvypsat---10 908,4129.07.2026
Zdroj: BCPP