Hledání v detailu akcií
Moje portfolio
Nastavit Oblíbené, nastavit Portfolio
Oblíbené tituly
select
NázevNejlepší
nákup
Nejlepší
prodej
Změna
(%)
ČEZ-1,50
KB-1,21
PKN141,6141,682,11
Msft424,16424,192,78
Nokia13,07513,09-2,89
IBM266,5266,694,47
Mercedes-Benz Group AG52,7952,810,57
PFE26,2426,250,15
28.05.2026 16:33:44
Indexy online
AD Index online
select
AD Index online
 

  • 22.05.2026 15:03:16
Prudential (PRU.F, Frankfurt)
Poslední obchod Změna (%) Změna (EUR) Objem obchodů (EUR)
12,95 -1,59 -0,21 194
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.

 
Sektor online - Prudential - Pojišťovnictví
AkceNázevDatum a čas  Nejlepší
nákup
Nejlepší
prodej
Poslední
obchod
Změna
(%)
Objem
(ks)
MěnaTrhZávěrečná
cena
NP I PoOACE28.5. 16:33:56317,92318,28318,18-0,76215 935USDNYQ320,63
NP I PoOAdmiral Group28.5. 16:33:3133,2433,2633,24-1,83124 238GBPLSE33,86
NP I PoOAFLAC Inc28.5. 16:33:38113,71113,76113,74-0,97338 493USDNYQ114,85
NP I PoOAllianz28.5. 16:33:52382,00382,20382,10-1,87390 487EURGER389,40
NP I PoOAllianz Slovensk28.5. 10:31:33--294,000,00-EURBRA294,00
NP I PoOAllstate Corp28.5. 16:33:36209,03209,25209,220,18156 707USDNYQ208,85
NP I PoOAmer Intl Group28.5. 16:33:5375,3575,4675,410,18366 171USDNYQ75,27
NP I PoOAmerican Finl28.5. 16:33:20133,22134,46133,840,1917 705USDNYQ133,58
NP I PoOAMERISAFE28.5. 16:25:3530,6430,8930,79-0,2146 051USDNSQ30,85
NP I PoOArch Capital Gp28.5. 16:32:3291,6791,7691,730,36335 008USDNSQ91,40
NP I PoOArthur J Gallag28.5. 16:31:56204,25204,83204,380,75132 677USDNYQ202,85
NP I PoOAssurant28.5. 16:31:57250,26252,02251,27-0,3229 930USDNYQ252,06
NP I PoOAssured Guaranty28.5. 16:33:3874,5674,7574,66-0,3717 630USDNYQ74,93
NP I PoOAviva Rg28.5. 16:33:186,276,276,27-0,062 620 681GBPLSE6,27
NP I PoOAxa SA28.5. 16:33:3039,9439,9539,96-1,50884 639EURPAR40,57
NP I PoOAxa SA Depository Receipt28.5. 16:28:36--46,48-1,4849 322USDPNK47,18
NP I PoOAXIS Capital28.5. 16:33:0796,6496,7596,691,1382 114USDNYQ95,61
NP I PoOBerkshire Hatha28.5. 16:31:43719 563,68720 278,15720 100,000,1535USDNYQ719 000,01
NP I PoOBrkshr CDR-B-Reg S- ------CADTOR34,95
NP I PoOBrown & Brown28.5. 16:33:4257,1357,2157,160,61366 115USDNYQ56,81
NP I PoOCincinnati Fin28.5. 16:33:36161,17161,64161,41-0,9442 569USDNSQ162,94
NP I PoOCitizens28.5. 16:29:405,065,295,180,1010 044USDNYQ5,17
NP I PoOCn Ping An- ------HKDHKG59,90
NP I PoOCNA Financial28.5. 16:33:0842,6742,7342,67-0,2840 484USDNYQ42,79
NP I PoOCNO Finan28.5. 16:33:0245,9946,0446,02-0,7329 864USDNYQ46,36
NP I PoOCrawford28.5. 16:22:1910,3010,7010,330,00107USDNYQ10,33
NP I PoOCrawford28.5. 15:36:1210,5010,9610,72-0,561 022USDNYQ10,78
NP I PoODonegal Group28.5. 16:29:5617,0017,0317,02-0,2624 408USDNSQ17,06
NP I PoOEmployers Holdgs28.5. 16:33:2143,9944,1043,990,3716 303USDNYQ43,83
NP I PoOErie Indemnity28.5. 16:32:49219,00220,00219,61-0,5011 245USDNSQ220,71
NP I PoOEuCO4.5. 18:00:440,500,490,510,0019 999PLNWSE,51
NP I PoOFairfax Finl- ------CADTOR2 171,33
NP I PoOFirst American F28.5. 16:33:2666,8967,0766,99-0,80135 861USDNYQ67,53
NP I PoOGenerali SpA- ------EURMIL38,72
NP I PoOGenworth Finl28.5. 16:33:078,688,698,68-1,81383 491USDNYQ8,84
NP I PoOGreat-West Life- ------CADTOR79,60
NP I PoOHannover Ruckv Depository Receipt28.5. 16:28:28--45,76-1,6310 693USDPNK46,52
NP I PoOHannover Rueckv28.5. 16:33:18236,00236,20236,00-1,7599 374EURGER240,20
NP I PoOHanover Insurnce28.5. 16:26:12190,95192,70191,33-0,2270 553USDNYQ191,75
NP I PoOHansard Global28.5. 16:26:360,510,540,53-1,1114 421GBPLSE,54
NP I PoOHilltop Holdings28.5. 16:33:4737,5337,6737,61-0,1136 472USDNYQ37,65
NP I PoOHorace Mann Edu4.3. 0:40:14--39,84-3,07190 883USDNYQ46,77
NP I PoOInsur Aust Group- ------AUDASX7,69
NP I PoOIntact Financial- ------CADTOR271,03
NP I PoOLegal & General28.5. 16:33:012,702,702,70-0,895 897 040GBPLSE2,72
NP I PoOLincoln National28.5. 16:33:3934,8534,9334,92-0,80178 420USDNYQ35,20
NP I PoOLoews28.5. 16:32:09105,58105,90105,74-1,1658 904USDNYQ106,98
NP I PoOManulife Finl- ------CADTOR53,52
NP I PoOMapfre- ------EURMCE4,06
NP I PoOMarkel28.5. 16:32:161 855,001 861,481 859,250,628 673USDNYQ1 847,87
NP I PoOMarsh & McLennan28.5. 16:33:37160,50160,59160,670,05464 565USDNYQ160,59
NP I PoOMBIA28.5. 16:33:355,865,875,870,3420 689USDNYQ5,85
NP I PoOMercury General28.5. 16:32:4297,7898,3898,25-1,1033 857USDNYQ99,34
NP I PoOMetLife28.5. 16:33:3382,5282,6182,57-0,76348 860USDNYQ83,20
NP I PoOMunich Re28.5. 16:33:32459,60459,80459,70-1,71240 015EURGER467,70
NP I PoONuernberger Bet28.5. 10:11:16119,50128,50119,50-0,4210EURGER120,00
NP I PoOOld Rep Intl28.5. 16:33:1338,0438,0638,05-0,85110 667USDNYQ38,37
NP I PoOPing An In Sp ADR-H28.5. 16:30:59--15,20-1,3620 608USDPNK15,41
NP I PoOPower Corp CA- ------CADTOR80,92
NP I PoOPrimerica28.5. 16:32:37269,22270,59269,91-0,5312 264USDNYQ271,36
NP I PoOProAssurance Cp28.5. 16:33:2124,3324,3424,33-0,61423 814USDNYQ24,48
NP I PoOProgressive28.5. 16:33:47197,35197,67197,360,23454 622USDNYQ196,91
NP I PoOPrudential28.5. 16:33:1210,8610,8610,86-2,302 453 272GBPLSE11,11
NP I PoOPrudential Finl28.5. 16:33:31101,41101,47101,610,12150 042USDNYQ101,49
NP I PoOPZU28.5. 16:33:3864,2464,2864,24-1,20874 848PLNWSE65,02
NP I PoOReinsurance Grop28.5. 16:33:46204,78205,81205,30-0,7222 415USDNYQ206,78
NP I PoORenaissanceRe28.5. 16:32:58287,71289,47289,12-0,1922 230USDNYQ289,68
NP I PoOSafety Insurance28.5. 16:33:3670,8471,3671,10-0,222 738USDNSQ71,26
NP I PoOSampo Rg-A28.5. 15:38:539,119,119,11-1,772 542 326EURHEL9,27
NP I PoOScor28.5. 16:33:4630,7830,8030,80-1,66132 672EURPAR31,32
NP I PoOStandard Life Rg28.5. 16:31:502,452,452,45-1,293 020 740GBPLSE2,48
NP I PoOStewart Info Svc28.5. 16:24:5567,0967,8567,09-1,415 901USDNYQ68,05
NP I PoOStorebrand ASA- ------NOKOSL178,50
NP I PoOSun Life Financl- ------CADTOR100,43
NP I PoOSwiss Life28.5. 16:33:43851,80852,20852,00-2,1129 932CHFVTX870,40
NP I PoOSwiss Re28.5. 16:33:45118,00118,05118,05-1,21489 258CHFVTX119,50
NP I PoOSwiss Re Sp ADR3.3. 23:19:58--24,220,44145 200USDPNK37,80
NP I PoOThe Hartford Insurance Group Inc28.5. 16:32:00130,26130,58130,45-0,94164 462USDNYQ131,69
NP I PoOTravlrs28.5. 16:33:33296,91297,24297,07-0,96155 165USDNYQ299,94
NP I PoOUNIQA27.5. 12:23:39--408,000,000CZKPSE-KOBOS408,00
NP I PoOUnumProvident28.5. 16:32:2782,6482,8482,74-0,80132 428USDNYQ83,41
NP I PoOVAUDOISE4.3. 12:13:21564,00568,00564,001,08423CHFSWX782,00
NP I PoOVienna Insur Sp ADR21.5. 15:30:02--15,401,4641USDPNK15,18
NP I PoOVIG28.5. 16:17:38--1 489,00-3,6220 649CZKPSE-KOBOS1 489,00
NP I PoOVOTUM28.5. 16:30:2646,2046,3546,351,426 080PLNWSE45,70
NP I PoOWhite Mtn Ins28.5. 16:32:192 085,022 096,312 090,55-0,543 696USDNYQ2 101,94
NP I PoOWR Berkley28.5. 16:33:0465,0365,1065,07-0,34185 688USDNYQ65,29
NP I PoOZurich Financial28.5. 16:32:50558,00558,20558,00-1,76117 476CHFVTX568,00
NP I PoOZurich Insur Sp ADR28.5. 16:28:32--35,46-1,3118 080USDPNK35,93
Zdroj: Six Financial Information
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.
Související indexy
NázevKonstituentiDatum a časHodnotaZměna
(%)
Závěrečný kurz
HodnotaDatum
FTSE 100 Indexvypsat---10 505,0127.05.2026
Zdroj: BCPP