Hledání v detailu akcií
Top akcie
Moje portfolio
Nastavit Oblíbené, nastavit Portfolio
Oblíbené tituly
select
NázevNejlepší
nákup		Nejlepší
prodej		Změna
(%)
ČEZ13921393-0,22
KB10721074-0,19
PKN161,66161,680,34
Msft492,35492,90,00
Nokia8,8128,822-7,70
IBM244,31245,560,00
Mercedes-Benz Group AG46,70546,720,07
PFE27,927,920,00
14.09.2026 10:48:00
Zpožděná data, Real-Time data info
Indexy online
PX
Další akciové indexy

AD Index online
select
AD Index online
Výsledková sezóna
Výsledky společností
 

  • 14.09.2026 8:02:07
Prudential (PRU.F, Frankfurt)
Poslední obchod Změna (%) Změna (EUR) Objem obchodů (EUR)
11,56 0,35 0,04 4 622
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.

Akce
Nákup / prodej ve cvičném portfoliu
Přidat do oblíbených
Nastavit SMS / E-Mail alert
Analytický servis
Databanka historických dat
 
Sektor online - Prudential - Pojišťovnictví
AkceNázevDatum a čas  Nejlepší
nákup		Nejlepší
prodej		Poslední
obchod		Změna
(%)		Objem
(ks)		MěnaTrhZávěrečná
cena
NP I PoOACE12.9. 2:04:00P335,01345,00338,250,001 151 466USDNYQ338,25
NP I PoOAdmiral Group14.9. 10:41:2038,6638,6838,662,1129 059GBPLSE37,86
NP I PoOAFLAC Inc12.9. 2:04:00P112,67117,00115,280,001 408 590USDNYQ115,28
NP I PoOAllianz14.9. 10:42:29444,00444,20444,100,4135 785EURGER442,30
NP I PoOAllianz Slovensk11.9. 15:48:30300,00-330,000,00-EURBRA330,00
NP I PoOAllstate Corp12.9. 2:04:00P228,88272,10253,710,001 336 813USDNYQ253,71
NP I PoOAmer Intl Group12.9. 2:04:00P75,5076,5475,330,006 741 361USDNYQ75,33
NP I PoOAmerican Finl12.9. 2:04:00P57,44223,80141,960,00321 822USDNYQ141,96
NP I PoOAMERISAFE12.9. 2:00:00P24,5025,1424,770,00566 277USDNSQ24,77
NP I PoOArch Capital Gp12.9. 2:00:00P94,06101,7696,090,002 516 604USDNSQ96,09
NP I PoOArthur J Gallag12.9. 2:04:00P190,00272,80240,320,001 074 733USDNYQ240,32
NP I PoOAssurant12.9. 2:04:00P216,07288,70282,460,00267 951USDNYQ282,46
NP I PoOAssured Guaranty12.9. 2:04:00P29,32113,7172,930,00386 887USDNYQ72,93
NP I PoOAviva Rg14.9. 10:42:347,117,127,120,62446 356GBPLSE7,07
NP I PoOAxa SA14.9. 10:42:2943,5143,5243,520,76289 806EURPAR43,19
NP I PoOAxa SA Depository Receipt11.9. 23:20:00P--50,120,30807 030USDPNK50,12
NP I PoOAXIS Capital12.9. 2:04:00P39,75156,2098,240,00881 996USDNYQ98,24
NP I PoOBerkshire Hatha12.9. 2:04:00P731 666,00942 340,09766 000,000,00159USDNYQ766 000,00
NP I PoOBrkshr CDR-B-Reg S- ------CADTOR36,93
NP I PoOBrown & Brown12.9. 2:04:00P65,9867,9966,190,001 198 205USDNYQ66,19
NP I PoOCincinnati Fin12.9. 2:00:00P166,01174,63169,800,00416 725USDNSQ169,80
NP I PoOCitizens12.9. 2:04:00P3,584,253,580,00152 303USDNYQ3,58
NP I PoOCn Ping An- ------HKDHKG54,00
NP I PoOCNA Financial12.9. 2:04:00P41,0075,0347,670,00453 900USDNYQ47,67
NP I PoOCNO Finan12.9. 2:04:00P21,9855,7654,940,001 531 720USDNYQ54,94
NP I PoOCrawford12.9. 2:04:00P5,0319,5212,480,0050 825USDNYQ12,48
NP I PoOCrawford12.9. 2:04:00P10,0018,8911,810,0015 272USDNYQ11,81
NP I PoODonegal Group12.9. 2:00:00P19,3630,9719,360,0091 783USDNSQ19,36
NP I PoOEmployers Holdgs12.9. 2:04:00P19,9779,2649,660,00149 574USDNYQ49,66
NP I PoOErie Indemnity12.9. 2:00:00P242,88392,04245,030,00156 996USDNSQ245,03
NP I PoOFairfax Finl- ------CADTOR2 248,17
NP I PoOFirst American F12.9. 2:04:00P28,8675,0071,780,00468 152USDNYQ71,78
NP I PoOGenerali SpA- ------EURMIL45,08
NP I PoOGenworth Finl12.9. 2:04:00P9,9011,3010,490,003 673 473USDNYQ10,49
NP I PoOGreat-West Life- ------CADTOR92,64
NP I PoOHannover Ruckv Depository Receipt11.9. 23:20:00P--48,520,6818 600USDPNK48,52
NP I PoOHannover Rueckv14.9. 10:41:29253,80254,00254,001,4411 020EURGER250,40
NP I PoOHanover Insurnce12.9. 2:04:00P185,76354,58225,840,00341 254USDNYQ225,84
NP I PoOHansard Global14.9. 9:50:290,490,540,522,12472GBPLSE,51
NP I PoOHilltop Holdings12.9. 2:04:00P15,4861,8038,680,00233 091USDNYQ38,68
NP I PoOHorace Mann Edu4.3. 0:40:14P--39,84-3,07190 883USDNYQ48,77
NP I PoOInsur Aust Group- ------AUDASX8,14
NP I PoOLegal & General14.9. 10:42:442,912,912,911,361 689 845GBPLSE2,87
NP I PoOLincoln National12.9. 2:04:00P42,6546,7143,840,001 647 289USDNYQ43,84
NP I PoOLoews12.9. 2:04:00P85,56115,77108,790,001 001 139USDNYQ108,79
NP I PoOManulife Finl- ------CADTOR60,28
NP I PoOMapfre- ------EURMCE4,42
NP I PoOMarkel12.9. 2:04:00P1 767,001 803,601 784,180,0047 046USDNYQ1 784,18
NP I PoOMarsh & McLennan12.9. 2:04:00P159,11199,15176,910,001 727 754USDNYQ176,91
NP I PoOMBIA12.9. 2:04:00P4,507,374,640,00385 928USDNYQ4,64
NP I PoOMercury General12.9. 2:04:00P41,14161,34102,340,00245 091USDNYQ102,34
NP I PoOMetLife12.9. 2:04:00P95,5098,4197,140,002 636 832USDNYQ97,14
NP I PoOMunich Re14.9. 10:42:31508,40508,60508,400,9935 554EURGER503,40
NP I PoONuernberger Bet28.8. 17:35:25124,00-123,000,0017EURGER125,50
NP I PoOOld Rep Intl12.9. 2:04:00P40,8441,5640,960,00859 388USDNYQ40,96
NP I PoOPing An In Sp ADR-H11.9. 23:20:00P--13,86-0,36188 852USDPNK13,86
NP I PoOPower Corp CA- ------CADTOR94,37
NP I PoOPrimerica12.9. 2:04:00P221,00459,06292,440,00169 292USDNYQ292,44
NP I PoOProgressive12.9. 2:04:00P207,57221,57217,620,001 643 535USDNYQ217,62
NP I PoOPrudential14.9. 10:42:289,779,779,77-0,21380 196GBPLSE9,79
NP I PoOPrudential Finl12.9. 2:04:00P115,00125,00119,240,001 173 886USDNYQ119,24
NP I PoOPZU14.9. 10:42:4476,1876,2076,20-0,29535 337PLNWSE76,42
NP I PoOReinsurance Grop12.9. 2:04:00P220,00395,46248,720,00307 320USDNYQ248,72
NP I PoORenaissanceRe12.9. 2:04:00P230,00519,98324,990,00182 405USDNYQ324,99
NP I PoOSafety Insurance12.9. 2:00:00P102,96164,43103,420,0095 661USDNSQ103,42
NP I PoOSampo Rg-A14.9. 9:47:199,509,509,500,83218 895EURHEL9,42
NP I PoOScor14.9. 10:41:1432,9032,9432,920,9225 979EURPAR32,62
NP I PoOStandard Life Rg14.9. 10:38:202,452,462,46-1,05336 922GBPLSE2,48
NP I PoOStewart Info Svc12.9. 2:04:00P26,64104,4266,240,00173 408USDNYQ66,24
NP I PoOStorebrand ASA- ------NOKOSL201,00
NP I PoOSun Life Financl- ------CADTOR110,55
NP I PoOSwiss Life26.8. 9:27:20923,20923,80923,600,282 961CHFVTX921,00
NP I PoOSwiss Re26.8. 9:27:25141,05141,10141,100,3937 373CHFVTX140,55
NP I PoOSwiss Re Sp ADR3.3. 23:19:58P--24,220,44145 200USDPNK42,01
NP I PoOThe Hartford Insurance Group Inc12.9. 2:04:00P54,55214,22136,360,001 175 870USDNYQ136,36
NP I PoOTravlrs12.9. 2:04:00P373,80390,10375,200,001 620 941USDNYQ375,20
NP I PoOUNIQA9.9. 10:11:46445,80448,20442,000,000CZKPSE-KOBOS442,00
NP I PoOUnumProvident12.9. 2:04:00P38,20148,8694,420,001 959 300USDNYQ94,42
NP I PoOVAUDOISE4.3. 12:13:21564,00568,00564,001,08423CHFSWX748,00
NP I PoOVienna Insur Sp ADR11.9. 16:26:51P--17,187,463USDPNK15,99
NP I PoOVIG14.9. 10:41:351 735,001 742,001 742,000,001 019CZKPSE-KOBOS1 742,00
NP I PoOVOTUM14.9. 10:05:1343,7044,0043,900,001 424PLNWSE43,90
NP I PoOWhite Mtn Ins12.9. 2:04:00P2 010,153 285,042 053,150,0020 090USDNYQ2 053,15
NP I PoOWR Berkley12.9. 2:04:00P65,8570,5569,900,002 658 438USDNYQ69,90
NP I PoOZurich Financial26.8. 9:27:21596,60596,80596,600,2711 112CHFVTX595,00
NP I PoOZurich Insur Sp ADR11.9. 23:20:00P--36,100,2292 234USDPNK36,10
Zdroj: Six Financial Information
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.
Související indexy
NázevKonstituentiDatum a časHodnotaZměna
(%)		Závěrečný kurz
HodnotaDatum
FTSE 100 Indexvypsat---10 650,4411.09.2026
Zdroj: BCPP