Hledání v detailu akcií
Top akcie
Moje portfolio
Nastavit Oblíbené, nastavit Portfolio
Oblíbené tituly
select
NázevNejlepší
nákup		Nejlepší
prodej		Změna
(%)
ČEZ132413251,15
KB992992,50,71
PKN147,56147,60,64
Msft398,2398,48-0,96
Nokia9,1869,1963,14
IBM211211,38-0,89
Mercedes-Benz Group AG44,9544,965-0,39
PFE24,7824,80,12
21.07.2026 14:08:52
Zpožděná data, Real-Time data info
Indexy online
PX
Další akciové indexy

AD Index online
select
AD Index online
Výsledková sezóna
Výsledky společností
 

  • 22.06.2026 8:05:25
Prudential (PRU.F, Frankfurt)
Poslední obchod Změna (%) Změna (EUR) Objem obchodů (EUR)
11,68 -0,28 -0,04 1 752
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.

Akce
Nákup / prodej ve cvičném portfoliu
Přidat do oblíbených
Nastavit SMS / E-Mail alert
Analytický servis
Databanka historických dat
 
Sektor online - Prudential - Pojišťovnictví
AkceNázevDatum a čas  Nejlepší
nákup		Nejlepší
prodej		Poslední
obchod		Změna
(%)		Objem
(ks)		MěnaTrhZávěrečná
cena
NP I PoOACE21.7. 14:02:49P345,00356,88350,00-0,7213 591USDNYQ352,53
NP I PoOAdmiral Group21.7. 13:58:2435,2635,3035,28-1,3457 395GBPLSE35,76
NP I PoOAFLAC Inc21.7. 13:54:09P122,55125,30124,00-0,06156USDNYQ124,08
NP I PoOAllianz21.7. 14:03:54421,50421,60421,50-0,31118 125EURGER422,80
NP I PoOAllianz Slovensk16.7. 14:09:35300,00330,00298,00-0,67-EURBRA300,00
NP I PoOAllstate Corp21.7. 13:58:37P252,80257,00252,80-0,37304USDNYQ253,73
NP I PoOAmer Intl Group21.7. 13:38:06P78,2180,5979,800,002USDNYQ79,80
NP I PoOAmerican Finl21.7. 12:37:35P126,62147,00144,301,436USDNYQ142,26
NP I PoOAMERISAFE21.7. 2:00:00P28,0034,7034,290,00168 934USDNSQ34,29
NP I PoOArch Capital Gp21.7. 13:57:33P100,00105,00101,50-0,32151USDNSQ101,83
NP I PoOArthur J Gallag21.7. 13:57:33P251,00266,00250,64-1,1928USDNYQ253,66
NP I PoOAssurant21.7. 13:37:33P261,01284,19275,470,000USDNYQ275,47
NP I PoOAssured Guaranty21.7. 11:10:23P34,1792,4285,970,661USDNYQ85,41
NP I PoOAviva Rg21.7. 14:03:316,746,746,740,32759 299GBPLSE6,72
NP I PoOAxa SA21.7. 14:03:5344,5644,5744,57-0,42511 121EURPAR44,76
NP I PoOAxa SA Depository Receipt21.7. 14:01:18P--50,96-0,1071 758USDPNK51,01
NP I PoOAXIS Capital21.7. 13:48:32P77,12184,04115,01-0,021 355USDNYQ115,03
NP I PoOBerkshire Hatha21.7. 2:04:00P732 430,83741 519,98736 200,010,00169USDNYQ736 200,01
NP I PoOBrkshr CDR-B-Reg S- ------CADTOR35,69
NP I PoOBrown & Brown21.7. 13:57:34P67,8171,1268,75-0,28154USDNYQ68,94
NP I PoOCincinnati Fin21.7. 13:39:27P175,31186,45180,360,0010USDNSQ180,36
NP I PoOCitizens21.7. 2:04:00P4,705,535,300,0093 874USDNYQ5,30
NP I PoOCn Ping An- ------HKDHKG55,70
NP I PoOCNA Financial21.7. 11:55:29P41,5253,5453,000,17204USDNYQ52,91
NP I PoOCNO Finan21.7. 14:03:27P52,5054,0352,80-0,431 004USDNYQ53,03
NP I PoOCrawford21.7. 13:55:37P4,3517,3710,900,3742USDNYQ10,86
NP I PoOCrawford21.7. 2:04:00P3,9615,719,820,001 674USDNYQ9,82
NP I PoODonegal Group21.7. 13:59:06P16,1118,8318,790,97104USDNSQ18,61
NP I PoOEmployers Holdgs21.7. 13:35:45P20,1678,7050,380,00108USDNYQ50,38
NP I PoOErie Indemnity21.7. 13:57:21P200,25231,81225,800,351 589USDNSQ225,01
NP I PoOFairfax Finl- ------CADTOR2 307,61
NP I PoOFirst American F21.7. 13:46:26P71,2072,4571,45-0,3911USDNYQ71,73
NP I PoOGenerali SpA- ------EURMIL42,38
NP I PoOGenworth Finl21.7. 13:49:11P10,0610,2210,130,30290USDNYQ10,10
NP I PoOGreat-West Life- ------CADTOR91,73
NP I PoOHannover Ruckv Depository Receipt20.7. 23:20:00P--48,26-0,5710 934USDPNK48,26
NP I PoOHannover Rueckv21.7. 14:02:40247,60248,00247,80-2,2940 559EURGER253,60
NP I PoOHanover Insurnce21.7. 13:57:40P197,78342,96215,600,581 087USDNYQ214,35
NP I PoOHansard Global21.7. 13:43:580,510,550,551,873 959GBPLSE,54
NP I PoOHilltop Holdings21.7. 2:04:00P15,3040,0338,240,00183 433USDNYQ38,24
NP I PoOHorace Mann Edu4.3. 0:40:14P--39,84-3,07190 883USDNYQ51,58
NP I PoOInsur Aust Group- ------AUDASX8,42
NP I PoOIntact Financial- ------CADTOR294,61
NP I PoOLegal & General21.7. 14:03:132,962,962,96-0,202 423 694GBPLSE2,96
NP I PoOLincoln National21.7. 2:04:00P40,1042,1041,610,001 368 790USDNYQ41,61
NP I PoOLoews21.7. 2:04:00P112,00116,35114,590,00815 955USDNYQ114,59
NP I PoOManulife Finl- ------CADTOR59,76
NP I PoOMapfre- ------EURMCE4,49
NP I PoOMarkel21.7. 2:04:00P1 875,001 995,001 978,140,0045 601USDNYQ1 978,14
NP I PoOMarsh & McLennan21.7. 13:57:33P183,00186,00183,040,524 670USDNYQ182,10
NP I PoOMBIA21.7. 2:04:00P5,557,006,390,00308 161USDNYQ6,39
NP I PoOMercury General21.7. 2:04:00P98,14108,00106,300,00195 989USDNYQ106,30
NP I PoOMetLife21.7. 13:39:30P92,1894,2992,990,0023USDNYQ92,99
NP I PoOMunich Re21.7. 14:03:54503,40503,60503,40-2,5690 701EURGER516,60
NP I PoONuernberger Bet20.7. 17:35:36120,00-120,00-2,442EURGER120,00
NP I PoOOld Rep Intl21.7. 13:37:55P38,0042,7142,210,00122USDNYQ42,21
NP I PoOPing An In Sp ADR-H20.7. 23:20:00P--14,272,07385 985USDPNK14,27
NP I PoOPower Corp CA- ------CADTOR91,44
NP I PoOPrimerica21.7. 13:16:46P301,00495,05312,340,951 203USDNYQ309,41
NP I PoOProgressive21.7. 13:51:58P209,16215,60215,601,599 501USDNYQ212,23
NP I PoOPrudential21.7. 14:02:2610,5610,5710,560,67878 007GBPLSE10,49
NP I PoOPrudential Finl21.7. 14:01:02P114,61120,00115,45-2,1476USDNYQ117,97
NP I PoOPZU21.7. 14:03:2170,8270,8470,841,49977 017PLNWSE69,80
NP I PoOReinsurance Grop21.7. 13:52:52P216,00385,40240,02-0,3636USDNYQ240,88
NP I PoORenaissanceRe21.7. 12:09:59P128,61514,41322,500,31212USDNYQ321,51
NP I PoOSafety Insurance21.7. 12:19:18P66,0875,7773,40-0,617USDNSQ73,85
NP I PoOSampo Rg-A21.7. 13:05:599,609,609,60-1,19361 263EURHEL9,72
NP I PoOScor21.7. 13:59:2632,7432,7632,74-1,3986 101EURPAR33,20
NP I PoOStandard Life Rg21.7. 14:00:432,452,462,45-0,66805 867GBPLSE2,47
NP I PoOStewart Info Svc21.7. 11:49:19P28,06111,3170,030,34208USDNYQ69,79
NP I PoOStorebrand ASA- ------NOKOSL194,90
NP I PoOSun Life Financl- ------CADTOR113,50
NP I PoOSwiss Life21.7. 14:03:54936,80937,00937,00-0,649 615CHFVTX943,00
NP I PoOSwiss Re21.7. 14:03:14132,70132,80132,75-1,92283 130CHFVTX135,35
NP I PoOSwiss Re Sp ADR3.3. 23:19:58P--24,220,44145 200USDPNK41,68
NP I PoOThe Hartford Insurance Group Inc21.7. 13:57:26P132,59143,00140,500,00231USDNYQ140,50
NP I PoOTravlrs21.7. 13:59:34P362,12364,00363,42-1,383 133USDNYQ368,50
NP I PoOUNIQA20.7. 9:02:25410,00412,60416,000,000CZKPSE-KOBOS416,00
NP I PoOUnumProvident21.7. 14:01:33P83,0092,0087,70-1,29136USDNYQ88,85
NP I PoOVAUDOISE4.3. 12:13:21564,00568,00564,001,08423CHFSWX812,00
NP I PoOVienna Insur Sp ADR13.7. 15:30:03P--15,835,7630USDPNK14,97
NP I PoOVIG21.7. 13:06:561 554,001 567,001 568,00-0,3216CZKPSE-KOBOS1 573,00
NP I PoOVOTUM21.7. 14:00:3644,1544,3044,30-0,453 992PLNWSE44,50
NP I PoOWhite Mtn Ins21.7. 13:53:35P2 075,003 537,952 212,990,0846USDNYQ2 211,22
NP I PoOWR Berkley21.7. 13:46:21P69,0072,0070,10-3,621 185USDNYQ72,73
NP I PoOZurich Financial21.7. 14:02:58619,60619,80619,800,0038 814CHFVTX619,80
NP I PoOZurich Insur Sp ADR20.7. 23:20:00P--38,14-1,0677 416USDPNK38,14
Zdroj: Six Financial Information
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.
Související indexy
NázevKonstituentiDatum a časHodnotaZměna
(%)		Závěrečný kurz
HodnotaDatum
FTSE 100 Indexvypsat---10 524,7620.07.2026
Zdroj: BCPP