Hledání v detailu akcií
Top akcie
Moje portfolio
Nastavit Oblíbené, nastavit Portfolio
Oblíbené tituly
select
NázevNejlepší
nákup		Nejlepší
prodej		Změna
(%)
ČEZ11891190-1,33
KB117811800,94
PKN127,2127,22-0,20
Msft419,25419,390,29
Nokia8,9949,0020,67
IBM254,5254,890,47
Mercedes-Benz Group AG51,9651,97-0,10
PFE27,627,620,36
21.04.2026 11:35:00
Zpožděná data, Real-Time data info
Indexy online
PX
Další akciové indexy

AD Index online
select
AD Index online
Výsledková sezóna
Výsledky společností
 

  • 20.04.2026 10:18:09
Prudential (PRU.F, Frankfurt)
Poslední obchod Změna (%) Změna (EUR) Objem obchodů (EUR)
13,04 -0,69 -0,09 1 955
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.

Akce
Nákup / prodej ve cvičném portfoliu
Přidat do oblíbených
Nastavit SMS / E-Mail alert
Analytický servis
Databanka historických dat
 
Sektor online - Prudential - Pojišťovnictví
AkceNázevDatum a čas  Nejlepší
nákup		Nejlepší
prodej		Poslední
obchod		Změna
(%)		Objem
(ks)		MěnaTrhZávěrečná
cena
NP I PoOACE21.4. 11:21:04P325,00339,68330,710,2233USDNYQ329,99
NP I PoOAdmiral Group21.4. 11:27:3834,1634,1734,170,2640 921GBPLSE34,08
NP I PoOAFLAC Inc21.4. 2:04:00P111,31127,58114,670,001 618 444USDNYQ114,67
NP I PoOAllianz21.4. 11:28:31396,10396,20396,201,77198 293EURGER389,30
NP I PoOAllianz Slovensk20.4. 13:01:13294,00-294,000,001EURBRA294,00
NP I PoOAllstate Corp21.4. 2:04:00P202,50241,73215,150,001 281 623USDNYQ215,15
NP I PoOAmer Intl Group21.4. 2:04:00P76,9980,1278,560,001 990 050USDNYQ78,56
NP I PoOAmerican Finl21.4. 2:04:00P52,25204,91129,980,00615 560USDNYQ129,98
NP I PoOAMERISAFE21.4. 2:00:00P32,3549,8533,530,00208 260USDNSQ33,53
NP I PoOArch Capital Gp21.4. 11:06:49P96,00103,7697,490,0012USDNSQ97,49
NP I PoOArthur J Gallag21.4. 2:04:00P211,11228,00223,070,001 307 917USDNYQ223,07
NP I PoOAssurant21.4. 2:04:00P90,93355,68226,220,00226 695USDNYQ226,22
NP I PoOAssured Guaranty21.4. 2:04:00P82,31131,8583,380,00266 371USDNYQ83,38
NP I PoOAviva Rg21.4. 11:29:106,456,466,450,69498 146GBPLSE6,41
NP I PoOAxa SA21.4. 11:28:2242,8242,8342,830,90442 757EURPAR42,45
NP I PoOAxa SA Depository Receipt20.4. 23:36:48P--47,460,7061 876USDPNK50,30
NP I PoOAXIS Capital21.4. 2:04:00P41,55161,83101,780,00468 468USDNYQ101,78
NP I PoOBerkshire Hatha21.4. 2:04:00P680 000,00730 000,00706 750,010,00334USDNYQ706 750,01
NP I PoOBrkshr CDR-B-Reg S- ------CADTOR34,49
NP I PoOBrown & Brown21.4. 2:04:00P67,1769,1467,780,001 735 593USDNYQ67,78
NP I PoOCincinnati Fin21.4. 2:00:00P68,06-165,990,00524 380USDNSQ165,99
NP I PoOCitizens21.4. 2:04:00P2,278,885,660,00158 811USDNYQ5,66
NP I PoOCn Ping An- ------HKDHKG61,50
NP I PoOCNA Financial21.4. 2:04:00P19,8475,3447,680,00376 480USDNYQ47,68
NP I PoOCNO Finan21.4. 2:04:00P17,5870,3043,940,00363 077USDNYQ43,94
NP I PoOCrawford21.4. 2:04:00P4,3117,2310,770,0042 727USDNYQ10,77
NP I PoOCrawford21.4. 2:04:00P3,9913,379,910,002 705USDNYQ9,91
NP I PoODonegal Group21.4. 2:00:00P17,5718,9217,650,0088 723USDNSQ17,65
NP I PoOEmployers Holdgs21.4. 2:04:00P16,9246,9542,280,00144 470USDNYQ42,28
NP I PoOErie Indemnity21.4. 2:00:00P204,97285,00253,630,00224 882USDNSQ253,63
NP I PoOEuCO21.4. 10:52:440,500,520,50-1,3730 944PLNWSE,51
NP I PoOFairfax Finl- ------CADTOR2 482,09
NP I PoOFirst American F21.4. 2:04:00P62,3581,7566,350,00663 795USDNYQ66,35
NP I PoOGenerali SpA- ------EURMIL37,45
NP I PoOGenworth Finl21.4. 11:03:45P8,798,928,850,003USDNYQ8,85
NP I PoOGreat-West Life- ------CADTOR70,56
NP I PoOHannover Ruckv Depository Receipt20.4. 23:20:00P--55,071,986 189USDPNK55,07
NP I PoOHannover Rueckv21.4. 11:29:37279,40279,80279,600,7219 103EURGER277,60
NP I PoOHanover Insurnce21.4. 2:04:00P72,82282,31179,990,00209 387USDNYQ179,99
NP I PoOHansard Global21.4. 11:28:270,480,500,49-2,405 385GBPLSE,49
NP I PoOHilltop Holdings21.4. 2:04:00P15,1860,7237,950,00188 146USDNYQ37,95
NP I PoOHorace Mann Edu4.3. 0:40:14P--39,84-3,07190 883USDNYQ45,18
NP I PoOInsur Aust Group- ------AUDASX7,46
NP I PoOIntact Financial- ------CADTOR261,38
NP I PoOLegal & General21.4. 11:29:452,732,732,731,064 569 568GBPLSE2,70
NP I PoOLincoln National21.4. 2:04:00P36,8937,6837,130,001 502 169USDNYQ37,13
NP I PoOLoews21.4. 2:04:00P102,50176,57111,070,00520 157USDNYQ111,07
NP I PoOManulife Finl- ------CADTOR52,67
NP I PoOMapfre- ------EURMCE4,26
NP I PoOMarkel21.4. 2:04:00P1 950,002 160,111 964,290,0056 846USDNYQ1 964,29
NP I PoOMarsh & McLennan21.4. 11:27:17P170,30178,00173,39-0,6920USDNYQ174,59
NP I PoOMBIA21.4. 2:04:00P2,409,585,990,00281 648USDNYQ5,99
NP I PoOMercury General21.4. 2:04:00P70,77108,5594,900,00155 693USDNYQ94,90
NP I PoOMetLife21.4. 11:29:42P77,0178,1078,390,8939USDNYQ77,70
NP I PoOMunich Re21.4. 11:29:36571,60571,80571,800,8134 463EURGER567,20
NP I PoONuernberger Bet17.4. 17:26:50119,50122,00120,00-0,831EURGER121,00
NP I PoOOld Rep Intl21.4. 2:04:00P34,7268,0042,500,001 149 178USDNYQ42,50
NP I PoOPing An In Sp ADR-H20.4. 23:20:00P--15,810,06138 441USDPNK15,81
NP I PoOPower Corp CA- ------CADTOR72,25
NP I PoOPrimerica21.4. 2:04:00P111,03435,44276,210,00185 854USDNYQ276,21
NP I PoOProAssurance Cp21.4. 2:04:00P9,8924,9824,710,001 124 528USDNYQ24,71
NP I PoOProgressive21.4. 2:04:00P201,01208,31203,780,002 541 145USDNYQ203,78
NP I PoOPrudential21.4. 11:29:1211,2211,2211,220,451 046 072GBPLSE11,17
NP I PoOPrudential Finl21.4. 11:22:09P102,08105,00102,780,1827USDNYQ102,60
NP I PoOPZU21.4. 11:29:4068,9869,0068,980,32144 716PLNWSE68,76
NP I PoOReinsurance Grop21.4. 2:04:00P202,76337,42212,220,00370 634USDNYQ212,22
NP I PoORenaissanceRe21.4. 2:04:00P125,89334,59312,800,00270 585USDNYQ312,80
NP I PoOSafety Insurance21.4. 2:00:00P75,79121,8476,150,0087 561USDNSQ76,15
NP I PoOSampo Rg-A21.4. 10:34:399,389,389,38-0,02525 995EURHEL9,38
NP I PoOScor21.4. 11:27:1033,3633,3833,380,8542 844EURPAR33,10
NP I PoOStandard Life Rg21.4. 11:29:442,112,112,111,39233 186GBPLSE2,08
NP I PoOStewart Info Svc21.4. 2:04:00P27,0978,0066,840,00177 363USDNYQ66,84
NP I PoOStorebrand ASA- ------NOKOSL172,30
NP I PoOSun Life Financl- ------CADTOR96,08
NP I PoOSwiss Life21.4. 11:29:27947,80948,00948,000,5310 440CHFVTX943,00
NP I PoOSwiss Re21.4. 11:27:33133,50133,55133,550,91144 819CHFVTX132,35
NP I PoOSwiss Re Sp ADR3.3. 23:19:58P--24,220,44145 200USDPNK42,62
NP I PoOThe Hartford Insurance Group Inc21.4. 2:04:00P130,05216,28138,940,001 105 499USDNYQ138,94
NP I PoOTravlrs21.4. 2:04:00P283,10312,00300,780,001 833 508USDNYQ300,78
NP I PoOUNIQA21.4. 9:27:46393,80396,40394,40-3,48101CZKPSE-KOBOS408,60
NP I PoOUnumProvident21.4. 2:04:00P33,12125,1979,230,001 126 729USDNYQ79,23
NP I PoOVAUDOISE4.3. 12:13:21564,00568,00564,001,08423CHFSWX827,00
NP I PoOVienna Insur Sp ADR20.4. 15:30:03P--14,8510,743USDPNK13,41
NP I PoOVIG21.4. 11:13:091 602,001 610,001 610,000,50529CZKPSE-KOBOS1 602,00
NP I PoOVOTUM21.4. 11:29:4346,5546,6546,65-0,116 377PLNWSE46,70
NP I PoOWhite Mtn Ins21.4. 2:04:00P920,313 586,572 275,010,0014 114USDNYQ2 275,01
NP I PoOWR Berkley21.4. 2:04:00P65,4168,7466,200,001 723 394USDNYQ66,20
NP I PoOZurich Financial21.4. 11:29:10568,00568,40568,200,5338 305CHFVTX565,20
NP I PoOZurich Insur Sp ADR20.4. 23:20:00P--36,251,23125 499USDPNK36,25
Zdroj: Six Financial Information
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.
Související indexy
NázevKonstituentiDatum a časHodnotaZměna
(%)		Závěrečný kurz
HodnotaDatum
FTSE 100 Indexvypsat---10 609,0820.04.2026
Zdroj: BCPP