Hledání v detailu akcií
Top akcie
Moje portfolio
Nastavit Oblíbené, nastavit Portfolio
Oblíbené tituly
select
NázevNejlepší
nákup		Nejlepší
prodej		Změna
(%)
ČEZ12301231-0,81
KB100010010,20
PKN144,36144,420,36
Msft410,26410,35-0,58
Nokia11,47511,490,48
IBM223,16223,5-0,18
Mercedes-Benz Group AG50,3150,320,12
PFE25,8625,880,27
12.05.2026 14:30:00
Zpožděná data, Real-Time data info
Indexy online
PX
Další akciové indexy

AD Index online
select
AD Index online
Výsledková sezóna
Výsledky společností
 

  • 20.04.2026 10:18:09
Prudential (PRU.F, Frankfurt)
Poslední obchod Změna (%) Změna (EUR) Objem obchodů (EUR)
13,04 0,23 0,03 1 955
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.

Akce
Nákup / prodej ve cvičném portfoliu
Přidat do oblíbených
Nastavit SMS / E-Mail alert
Analytický servis
Databanka historických dat
 
Sektor online - Prudential - Pojišťovnictví
AkceNázevDatum a čas  Nejlepší
nákup		Nejlepší
prodej		Poslední
obchod		Změna
(%)		Objem
(ks)		MěnaTrhZávěrečná
cena
NP I PoOACE12.5. 14:24:09P320,26322,40323,551,03155USDNYQ320,26
NP I PoOAdmiral Group12.5. 14:23:2431,8031,8231,82-0,13132 849GBPLSE31,86
NP I PoOAFLAC Inc12.5. 14:05:12P113,57116,00115,480,00181USDNYQ115,48
NP I PoOAllianz12.5. 14:24:30367,40367,50367,50-1,13230 100EURGER371,70
NP I PoOAllianz Slovensk11.5. 15:50:06--294,000,00-EURBRA294,00
NP I PoOAllstate Corp12.5. 14:05:12P211,05219,00213,69-0,05162USDNYQ213,80
NP I PoOAmer Intl Group12.5. 13:37:38P75,3477,5076,060,001 787USDNYQ76,06
NP I PoOAmerican Finl12.5. 11:14:52P126,19134,00133,991,531USDNYQ131,97
NP I PoOAMERISAFE12.5. 13:09:47P29,7144,2030,300,132USDNSQ30,26
NP I PoOArch Capital Gp12.5. 13:45:44P92,0095,1594,130,32134USDNSQ93,83
NP I PoOArthur J Gallag12.5. 14:13:41P181,22201,75197,51-0,53113USDNYQ198,57
NP I PoOAssurant12.5. 13:39:37P228,00390,62244,140,0012USDNYQ244,14
NP I PoOAssured Guaranty12.5. 13:00:10P31,5780,6479,000,113USDNYQ78,91
NP I PoOAviva Rg12.5. 14:24:076,226,226,22-1,301 447 855GBPLSE6,30
NP I PoOAxa SA12.5. 14:24:4139,0739,0939,09-1,04941 211EURPAR39,50
NP I PoOAxa SA Depository Receipt12.5. 14:05:13P--46,17-0,202USDPNK46,26
NP I PoOAXIS Capital12.5. 13:36:34P77,56106,0098,510,0024USDNYQ98,51
NP I PoOBerkshire Hatha12.5. 14:02:35P721 001,10732 634,19722 500,000,211USDNYQ720 999,99
NP I PoOBrkshr CDR-B-Reg S- ------CADTOR34,90
NP I PoOBrown & Brown12.5. 14:05:30P55,0556,0755,31-0,07224USDNYQ55,35
NP I PoOCincinnati Fin12.5. 14:05:14P157,47170,00161,65-1,035USDNSQ163,33
NP I PoOCitizens12.5. 2:04:00P3,005,215,210,00106 832USDNYQ5,21
NP I PoOCn Ping An- ------HKDHKG65,05
NP I PoOCNA Financial12.5. 12:35:32P42,7546,4643,290,3750USDNYQ43,13
NP I PoOCNO Finan12.5. 2:04:00P45,4645,7845,680,00935 115USDNYQ45,68
NP I PoOCrawford12.5. 2:04:00P3,8010,609,490,008 024USDNYQ9,49
NP I PoOCrawford12.5. 2:04:00P3,9815,909,940,00108 122USDNYQ9,94
NP I PoODonegal Group12.5. 2:00:00P16,8318,1217,140,00120 277USDNSQ17,14
NP I PoOEmployers Holdgs12.5. 12:38:55P37,5042,2841,38-0,0796USDNYQ41,41
NP I PoOErie Indemnity12.5. 13:55:08P185,08240,00212,75-2,006USDNSQ217,09
NP I PoOEuCO4.5. 18:00:440,500,490,510,0019 999PLNWSE,51
NP I PoOFairfax Finl- ------CADTOR2 257,83
NP I PoOFirst American F12.5. 14:21:55P59,2977,8271,003,73215USDNYQ68,45
NP I PoOGenerali SpA- ------EURMIL39,42
NP I PoOGenworth Finl12.5. 14:18:40P9,019,409,01-0,5536USDNYQ9,06
NP I PoOGreat-West Life- ------CADTOR75,93
NP I PoOHannover Ruckv Depository Receipt11.5. 23:20:00P--46,60-2,2143 312USDPNK46,60
NP I PoOHannover Rueckv12.5. 14:24:15233,40233,80233,80-1,85111 903EURGER238,20
NP I PoOHanover Insurnce12.5. 13:43:27P178,00303,82190,720,44137USDNYQ189,89
NP I PoOHansard Global12.5. 11:11:430,500,540,536,4715 245GBPLSE,52
NP I PoOHilltop Holdings12.5. 2:04:00P14,9238,2937,280,00390 599USDNYQ37,28
NP I PoOHorace Mann Edu4.3. 0:40:14P--39,84-3,07190 883USDNYQ44,29
NP I PoOInsur Aust Group- ------AUDASX7,32
NP I PoOIntact Financial- ------CADTOR253,33
NP I PoOLegal & General12.5. 14:24:132,462,462,46-1,6411 667 095GBPLSE2,50
NP I PoOLincoln National12.5. 13:38:38P34,5036,0334,770,0062USDNYQ34,77
NP I PoOLoews12.5. 13:32:08P100,00104,40104,000,2713USDNYQ103,72
NP I PoOManulife Finl- ------CADTOR54,66
NP I PoOMapfre- ------EURMCE4,23
NP I PoOMarkel12.5. 14:13:59P1 821,001 859,001 844,000,2817USDNYQ1 838,77
NP I PoOMarsh & McLennan12.5. 14:03:27P160,28166,48160,88-0,4387USDNYQ161,58
NP I PoOMBIA12.5. 2:04:00P6,046,136,100,00874 152USDNYQ6,10
NP I PoOMercury General12.5. 13:39:00P90,01120,0099,050,00116USDNYQ99,05
NP I PoOMetLife12.5. 14:13:34P76,8877,7777,76-0,2894USDNYQ77,98
NP I PoOMunich Re12.5. 14:24:54464,20464,30464,20-7,03520 747EURGER499,30
NP I PoONuernberger Bet12.5. 11:37:34119,50123,00119,50-0,42139EURGER120,00
NP I PoOOld Rep Intl12.5. 14:03:58P39,2242,0039,410,4813USDNYQ39,22
NP I PoOPing An In Sp ADR-H11.5. 23:20:00P--16,780,0688 393USDPNK16,78
NP I PoOPower Corp CA- ------CADTOR78,44
NP I PoOPrimerica12.5. 2:04:00P260,45282,74271,740,00160 150USDNYQ271,74
NP I PoOProAssurance Cp12.5. 2:04:00P9,8624,7424,640,00740 240USDNYQ24,64
NP I PoOProgressive12.5. 14:19:40P197,05199,00197,030,06622USDNYQ196,91
NP I PoOPrudential12.5. 14:24:0511,2711,2811,28-1,31621 929GBPLSE11,43
NP I PoOPrudential Finl12.5. 14:24:54P99,50101,76100,71-0,41227USDNYQ101,12
NP I PoOPZU12.5. 14:24:5662,9062,9262,90-1,41809 719PLNWSE63,80
NP I PoOReinsurance Grop12.5. 2:04:00P83,79335,15209,470,00324 288USDNYQ209,47
NP I PoORenaissanceRe12.5. 2:04:00P285,00321,13295,950,00299 790USDNYQ295,95
NP I PoOSafety Insurance12.5. 13:00:00P67,4389,0070,850,001USDNSQ70,85
NP I PoOSampo Rg-A12.5. 13:27:358,908,918,910,411 122 416EURHEL8,87
NP I PoOScor12.5. 14:23:0530,8430,8830,88-1,72166 313EURPAR31,42
NP I PoOStandard Life Rg12.5. 14:24:542,202,202,20-1,704 278 129GBPLSE2,24
NP I PoOStewart Info Svc12.5. 2:04:00P27,4375,0068,100,00157 016USDNYQ68,10
NP I PoOStorebrand ASA- ------NOKOSL178,00
NP I PoOSun Life Financl- ------CADTOR96,35
NP I PoOSwiss Life12.5. 14:24:32848,20848,40848,20-0,5933 909CHFVTX853,20
NP I PoOSwiss Re12.5. 14:25:00119,70119,75119,75-3,51697 995CHFVTX124,10
NP I PoOSwiss Re Sp ADR3.3. 23:19:58P--24,220,44145 200USDPNK39,80
NP I PoOThe Hartford Insurance Group Inc12.5. 13:45:36P121,74133,48132,680,4342USDNYQ132,11
NP I PoOTravlrs12.5. 14:09:19P290,00301,99302,001,6495USDNYQ297,13
NP I PoOUNIQA12.5. 9:02:09411,20413,80413,201,086CZKPSE-KOBOS408,80
NP I PoOUnumProvident12.5. 13:39:16P68,9583,0081,42-0,11130USDNYQ81,51
NP I PoOVAUDOISE4.3. 12:13:21564,00568,00564,001,08423CHFSWX809,00
NP I PoOVienna Insur Sp ADR6.5. 16:11:48P--15,220,272USDPNK15,18
NP I PoOVIG12.5. 13:55:581 650,001 659,001 656,00-0,241 150CZKPSE-KOBOS1 660,00
NP I PoOVOTUM12.5. 14:21:1551,8052,0052,000,0011 077PLNWSE52,00
NP I PoOWhite Mtn Ins12.5. 2:04:00P853,443 413,722 133,580,0020 958USDNYQ2 133,58
NP I PoOWR Berkley12.5. 14:05:13P65,2166,8766,30-0,1773USDNYQ66,41
NP I PoOZurich Financial12.5. 14:24:32541,40541,80541,60-0,8862 723CHFVTX546,40
NP I PoOZurich Insur Sp ADR11.5. 23:20:00P--35,070,49160 708USDPNK35,07
Zdroj: Six Financial Information
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.
Související indexy
NázevKonstituentiDatum a časHodnotaZměna
(%)		Závěrečný kurz
HodnotaDatum
FTSE 100 Indexvypsat---10 269,4311.05.2026
Zdroj: BCPP