Hledání v detailu akcií
Top akcie
Moje portfolio
Nastavit Oblíbené, nastavit Portfolio
Oblíbené tituly
select
NázevNejlepší
nákup		Nejlepší
prodej		Změna
(%)
ČEZ12001201-0,41
KB997998-1,29
PKN143,86143,94,28
Msft415,69415,880,51
Nokia11,4811,51,82
IBM230,5231,10,49
Mercedes-Benz Group AG47,84547,855-0,16
PFE26,5326,580,91
05.05.2026 14:59:00
Zpožděná data, Real-Time data info
Indexy online
PX
Další akciové indexy

AD Index online
select
AD Index online
Výsledková sezóna
Výsledky společností
 

  • 20.04.2026 10:18:09
Prudential (PRU.F, Frankfurt)
Poslední obchod Změna (%) Změna (EUR) Objem obchodů (EUR)
13,04 -0,98 -0,13 1 955
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.

Akce
Nákup / prodej ve cvičném portfoliu
Přidat do oblíbených
Nastavit SMS / E-Mail alert
Analytický servis
Databanka historických dat
 
Sektor online - Prudential - Pojišťovnictví
AkceNázevDatum a čas  Nejlepší
nákup		Nejlepší
prodej		Poslední
obchod		Změna
(%)		Objem
(ks)		MěnaTrhZávěrečná
cena
NP I PoOACE5.5. 14:36:26P323,00326,40326,000,27874USDNYQ325,12
NP I PoOAdmiral Group5.5. 14:52:0133,4633,4833,47-2,39197 303GBPLSE34,29
NP I PoOAFLAC Inc5.5. 14:05:12P109,40115,00113,24-0,0811USDNYQ113,33
NP I PoOAllianz5.5. 14:53:41381,20381,40381,301,06259 552EURGER377,30
NP I PoOAllianz Slovensk5.5. 11:01:11294,00294,00294,000,002EURBRA294,00
NP I PoOAllstate Corp5.5. 14:49:01P219,87225,00221,810,88168USDNYQ219,87
NP I PoOAmer Intl Group5.5. 14:05:12P76,4978,5078,050,638USDNYQ77,56
NP I PoOAmerican Finl5.5. 14:27:57P127,25135,00130,76-0,49161USDNYQ131,40
NP I PoOAMERISAFE5.5. 14:05:49P29,3930,4330,120,2777USDNSQ30,04
NP I PoOArch Capital Gp5.5. 14:40:22P94,7898,0094,781,212 384USDNSQ93,65
NP I PoOArthur J Gallag5.5. 14:53:20P205,90214,40208,350,64311USDNYQ207,03
NP I PoOAssurant5.5. 13:38:07P91,65366,59229,120,000USDNYQ229,12
NP I PoOAssured Guaranty5.5. 14:35:33P79,61104,3381,810,0913USDNYQ81,74
NP I PoOAviva Rg5.5. 14:52:106,106,106,10-2,732 286 496GBPLSE6,27
NP I PoOAxa SA5.5. 14:53:0040,2840,2940,290,55678 755EURPAR40,07
NP I PoOAxa SA Depository Receipt4.5. 23:20:00P--47,02-2,18110 306USDPNK47,02
NP I PoOAXIS Capital5.5. 14:52:23P98,99106,0099,390,565 331USDNYQ98,84
NP I PoOBerkshire Hatha5.5. 2:04:00P703 000,01708 849,98702 790,310,00230USDNYQ702 790,31
NP I PoOBrkshr CDR-B-Reg S- ------CADTOR34,16
NP I PoOBrown & Brown5.5. 14:26:50P57,5062,0057,670,05200USDNYQ57,64
NP I PoOCincinnati Fin5.5. 14:05:13P130,00161,46162,551,872USDNSQ159,57
NP I PoOCitizens5.5. 2:04:00P3,005,335,270,00101 612USDNYQ5,27
NP I PoOCn Ping An- ------HKDHKG63,25
NP I PoOCNA Financial5.5. 13:11:25P43,5544,7944,350,2917USDNYQ44,22
NP I PoOCNO Finan5.5. 14:24:54P44,0046,0044,71-2,08297USDNYQ45,66
NP I PoOCrawford5.5. 2:04:00P9,0011,809,480,009 337USDNYQ9,48
NP I PoOCrawford5.5. 2:04:00P4,1116,4310,270,0047 895USDNYQ10,27
NP I PoODonegal Group5.5. 13:32:10P16,2516,5316,400,4932USDNSQ16,32
NP I PoOEmployers Holdgs5.5. 2:04:00P36,6446,5041,500,00266 849USDNYQ41,50
NP I PoOErie Indemnity5.5. 13:47:55P210,90218,35210,30-0,173USDNSQ210,65
NP I PoOEuCO4.5. 18:00:440,500,490,510,0019 999PLNWSE,51
NP I PoOFairfax Finl- ------CADTOR2 210,02
NP I PoOFirst American F5.5. 14:03:40P63,9679,0068,340,04259USDNYQ68,31
NP I PoOGenerali SpA- ------EURMIL37,40
NP I PoOGenworth Finl5.5. 14:53:17P8,718,948,880,11242USDNYQ8,87
NP I PoOGreat-West Life- ------CADTOR72,93
NP I PoOHannover Ruckv Depository Receipt5.5. 14:02:05P--49,500,001USDPNK49,50
NP I PoOHannover Rueckv5.5. 14:51:46254,20254,40254,20-0,5567 255EURGER255,60
NP I PoOHanover Insurnce5.5. 14:43:24P175,00283,51185,891,426USDNYQ183,28
NP I PoOHansard Global5.5. 13:53:470,490,510,50-2,9125 072GBPLSE,52
NP I PoOHilltop Holdings5.5. 11:39:49P26,9639,1337,620,5953USDNYQ37,40
NP I PoOHorace Mann Edu4.3. 0:40:14P--39,84-3,07190 883USDNYQ45,56
NP I PoOInsur Aust Group- ------AUDASX7,56
NP I PoOIntact Financial- ------CADTOR258,08
NP I PoOLegal & General5.5. 14:52:522,462,462,46-3,3413 857 018GBPLSE2,55
NP I PoOLincoln National5.5. 14:05:15P35,5037,4336,920,0052USDNYQ36,92
NP I PoOLoews5.5. 13:42:27P100,00109,66105,03-0,1171USDNYQ105,15
NP I PoOManulife Finl- ------CADTOR52,45
NP I PoOMapfre- ------EURMCE4,10
NP I PoOMarkel5.5. 14:53:28P1 750,011 780,001 760,000,4914USDNYQ1 751,37
NP I PoOMarsh & McLennan5.5. 13:42:27P163,49170,90167,870,004USDNYQ167,87
NP I PoOMBIA5.5. 14:28:27P5,765,855,800,35801USDNYQ5,78
NP I PoOMercury General5.5. 13:02:06P83,05105,0094,01-1,554USDNYQ95,49
NP I PoOMetLife5.5. 14:10:16P78,8481,0079,500,7089USDNYQ78,95
NP I PoOMunich Re5.5. 14:51:46508,20508,40508,00-0,0876 604EURGER508,40
NP I PoONuernberger Bet5.5. 11:02:52121,00123,50121,001,2685EURGER121,00
NP I PoOOld Rep Intl5.5. 13:38:32P38,0038,9938,490,00101USDNYQ38,49
NP I PoOPing An In Sp ADR-H5.5. 14:01:31P--16,090,50168 401USDPNK16,01
NP I PoOPower Corp CA- ------CADTOR75,73
NP I PoOPrimerica5.5. 2:04:00P240,00284,17270,610,00260 081USDNYQ270,61
NP I PoOProAssurance Cp5.5. 2:04:00P24,6524,9024,650,00806 037USDNYQ24,65
NP I PoOProgressive5.5. 14:35:39P198,51200,88201,000,8855USDNYQ199,24
NP I PoOPrudential5.5. 14:52:1110,9911,0011,00-0,091 610 500GBPLSE11,01
NP I PoOPrudential Finl5.5. 14:50:38P97,2098,9097,45-0,201 020USDNYQ97,65
NP I PoOPZU5.5. 14:52:4862,9462,9662,96-0,47988 717PLNWSE63,26
NP I PoOReinsurance Grop5.5. 13:37:59P84,47226,71211,160,001USDNYQ211,16
NP I PoORenaissanceRe5.5. 2:04:00P282,50305,90302,280,00449 806USDNYQ302,28
NP I PoOSafety Insurance5.5. 14:05:16P74,3576,0075,480,263USDNSQ75,29
NP I PoOSampo Rg-A5.5. 13:58:408,758,758,750,34897 297EURHEL8,72
NP I PoOScor5.5. 14:53:0029,7629,8029,780,61188 725EURPAR29,60
NP I PoOStandard Life Rg5.5. 14:53:002,082,082,08-0,05674 262GBPLSE2,08
NP I PoOStewart Info Svc5.5. 13:03:58P49,1175,0066,81-2,041USDNYQ68,20
NP I PoOStorebrand ASA- ------NOKOSL176,20
NP I PoOSun Life Financl- ------CADTOR98,18
NP I PoOSwiss Life5.5. 14:52:10900,40900,80900,60-0,4916 943CHFVTX905,00
NP I PoOSwiss Re5.5. 14:52:44125,20125,25125,20-0,12216 601CHFVTX125,35
NP I PoOSwiss Re Sp ADR3.3. 23:19:58P--24,220,44145 200USDPNK39,86
NP I PoOThe Hartford Insurance Group Inc5.5. 14:53:14P133,70135,26135,201,0477 945USDNYQ133,81
NP I PoOTravlrs5.5. 14:50:13P300,85303,15301,51-0,0166USDNYQ301,53
NP I PoOUNIQA4.5. 15:53:13392,80395,20393,600,000CZKPSE-KOBOS393,60
NP I PoOUnumProvident5.5. 14:26:22P69,4583,0079,31-1,164USDNYQ80,24
NP I PoOVAUDOISE4.3. 12:13:21564,00568,00564,001,08423CHFSWX808,00
NP I PoOVienna Insur Sp ADR30.4. 23:20:00P--15,181,19186USDPNK15,18
NP I PoOVIG5.5. 14:53:551 555,001 567,001 567,000,38647CZKPSE-KOBOS1 561,00
NP I PoOVOTUM5.5. 14:48:4049,9050,0050,000,4021 455PLNWSE49,80
NP I PoOWhite Mtn Ins5.5. 14:05:18P2 082,662 335,002 157,49-0,460USDNYQ2 167,41
NP I PoOWR Berkley5.5. 14:16:56P63,1467,1865,18-1,72189USDNYQ66,32
NP I PoOZurich Financial5.5. 14:52:44541,00541,20541,000,1160 560CHFVTX540,40
NP I PoOZurich Insur Sp ADR5.5. 14:50:29P--34,801,40158 150USDPNK34,32
Zdroj: Six Financial Information
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.
Související indexy
NázevKonstituentiDatum a časHodnotaZměna
(%)		Závěrečný kurz
HodnotaDatum
FTSE 100 Indexvypsat---10 363,9301.05.2026
Zdroj: BCPP