Hledání v detailu akcií
Moje portfolio
Nastavit Oblíbené, nastavit Portfolio
Oblíbené tituly
select
NázevNejlepší
nákup
Nejlepší
prodej
Změna
(%)
ČEZ0,67
KB-1,62
PKN147,78147,862,13
Msft397,76397,811,11
Nokia7,5527,57-3,37
IBM229,05229,320,72
Mercedes-Benz Group AG47,0147,0250,50
PFE25,1325,14-0,46
29.07.2026 20:07:42
Indexy online
AD Index online
select
AD Index online
 

  • 29.07.2026 19:33:59
Prudential (PRU.F, Frankfurt)
Poslední obchod Změna (%) Změna (EUR) Objem obchodů (EUR)
12,63 -2,70 -0,35 6 313
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.

 
Sektor online - Prudential - Pojišťovnictví
AkceNázevDatum a čas  Nejlepší
nákup
Nejlepší
prodej
Poslední
obchod
Změna
(%)
Objem
(ks)
MěnaTrhZávěrečná
cena
NP I PoOACE29.7. 20:07:56361,78362,28362,04-0,40920 988USDNYQ363,50
NP I PoOAdmiral Group29.7. 17:35:1237,9638,0037,980,85495 181GBPLSE37,66
NP I PoOAFLAC Inc29.7. 20:07:22128,75128,84128,77-0,60615 531USDNYQ129,55
NP I PoOAllianz29.7. 17:35:04427,30427,40428,20-0,97528 011EURGER432,40
NP I PoOAllianz Slovensk29.7. 15:48:57330,00-302,000,00-EURBRA302,00
NP I PoOAllstate Corp29.7. 20:07:35272,38273,06272,630,08755 636USDNYQ272,42
NP I PoOAmer Intl Group29.7. 20:07:3780,3080,3580,34-0,611 021 237USDNYQ80,83
NP I PoOAmerican Finl29.7. 20:06:46143,22143,47143,37-1,04191 501USDNYQ144,87
NP I PoOAMERISAFE29.7. 20:07:0130,0230,1030,06-1,80121 022USDNSQ30,61
NP I PoOArch Capital Gp29.7. 20:07:37104,25104,37104,31-2,041 562 655USDNSQ106,48
NP I PoOArthur J Gallag29.7. 20:07:38267,66267,88267,850,96744 644USDNYQ265,31
NP I PoOAssurant29.7. 20:07:02282,63283,03283,04-0,01104 992USDNYQ283,08
NP I PoOAssured Guaranty29.7. 20:07:3884,8485,1384,96-0,61133 349USDNYQ85,48
NP I PoOAviva Rg29.7. 17:35:086,866,876,87-0,814 994 689GBPLSE6,92
NP I PoOAxa SA29.7. 17:35:0244,8345,0545,01-1,232 625 835EURPAR45,57
NP I PoOAxa SA Depository Receipt29.7. 20:06:54--51,50-0,8944 906USDPNK51,96
NP I PoOAXIS Capital29.7. 20:06:46104,04104,34104,27-12,581 206 181USDNYQ119,27
NP I PoOBerkshire Hatha29.7. 20:04:15761 401,01762 335,99763 700,36-0,5698USDNYQ768 010,01
NP I PoOBrkshr CDR-B-Reg S- ------CADTOR37,15
NP I PoOBrown & Brown29.7. 20:07:4974,7174,8374,791,551 473 806USDNYQ73,65
NP I PoOCincinnati Fin29.7. 20:07:40179,70180,01179,98-1,45365 335USDNSQ182,63
NP I PoOCitizens29.7. 20:07:214,915,054,98-1,9739 964USDNYQ5,08
NP I PoOCn Ping An- ------HKDHKG57,10
NP I PoOCNA Financial29.7. 20:07:1554,8454,9654,89-0,76165 124USDNYQ55,31
NP I PoOCNO Finan29.7. 20:07:4053,0253,1253,07-0,84235 779USDNYQ53,52
NP I PoOCrawford29.7. 20:07:0911,1011,1711,14-1,4631 145USDNYQ11,30
NP I PoOCrawford29.7. 19:52:0010,1610,4510,15-1,465 058USDNYQ10,30
NP I PoODonegal Group29.7. 20:06:1619,1919,2419,250,2628 492USDNSQ19,20
NP I PoOEmployers Holdgs29.7. 20:06:5049,2249,3949,34-1,2764 760USDNYQ49,97
NP I PoOErie Indemnity29.7. 20:06:45243,86244,72244,460,8488 870USDNSQ242,43
NP I PoOFairfax Finl- ------CADTOR2 448,73
NP I PoOFirst American F29.7. 20:07:4679,3279,4779,400,30280 421USDNYQ79,16
NP I PoOGenerali SpA- ------EURMIL43,79
NP I PoOGenworth Finl29.7. 20:07:3610,0410,0510,04-0,20844 915USDNYQ10,06
NP I PoOGreat-West Life- ------CADTOR91,90
NP I PoOHannover Ruckv Depository Receipt29.7. 20:01:18--48,75-0,433 265USDPNK48,96
NP I PoOHannover Rueckv29.7. 17:35:19255,60255,80256,20-0,62142 706EURGER257,80
NP I PoOHanover Insurnce29.7. 20:07:28233,29233,97233,484,16201 967USDNYQ224,15
NP I PoOHansard Global29.7. 17:35:220,540,550,545,881 936GBPLSE,51
NP I PoOHilltop Holdings29.7. 20:06:4039,5139,6039,62-0,48122 551USDNYQ39,81
NP I PoOHorace Mann Edu4.3. 0:40:14--39,84-3,07190 883USDNYQ52,50
NP I PoOInsur Aust Group- ------AUDASX8,61
NP I PoOIntact Financial- ------CADTOR294,61
NP I PoOLegal & General29.7. 17:35:072,962,962,96-0,5014 294 557GBPLSE2,98
NP I PoOLincoln National29.7. 20:07:3742,0742,1042,07-1,771 677 491USDNYQ42,83
NP I PoOLoews29.7. 20:07:08119,05119,16119,13-0,23577 504USDNYQ119,40
NP I PoOManulife Finl- ------CADTOR62,95
NP I PoOMapfre- ------EURMCE4,39
NP I PoOMarkel29.7. 20:07:262 025,982 028,702 026,63-0,6223 634USDNYQ2 039,35
NP I PoOMarsh & McLennan29.7. 20:07:41197,01197,15196,962,482 407 418USDNYQ192,19
NP I PoOMBIA29.7. 20:06:515,405,425,41-0,92315 400USDNYQ5,46
NP I PoOMercury General29.7. 20:06:50109,11109,52109,47-0,04113 336USDNYQ109,51
NP I PoOMetLife29.7. 20:07:3497,0497,1297,04-0,462 022 670USDNYQ97,49
NP I PoOMunich Re29.7. 17:35:22522,80523,00524,20-0,53226 446EURGER527,00
NP I PoONuernberger Bet28.7. 11:09:28-127,00120,00-2,831EURGER123,50
NP I PoOOld Rep Intl29.7. 20:07:2544,2644,3044,28-0,29482 397USDNYQ44,41
NP I PoOPing An In Sp ADR-H29.7. 20:05:40--14,860,8194 658USDPNK14,74
NP I PoOPower Corp CA- ------CADTOR93,56
NP I PoOPrimerica29.7. 20:07:48322,75323,98323,410,5575 523USDNYQ321,64
NP I PoOProgressive29.7. 20:07:21219,55219,68219,48-0,021 314 871USDNYQ219,52
NP I PoOPrudential29.7. 17:35:2210,9610,9710,971,867 047 972GBPLSE10,77
NP I PoOPrudential Finl29.7. 20:07:30123,29123,42123,35-0,47846 127USDNYQ123,93
NP I PoOPZU29.7. 18:01:1470,1070,1270,08-1,071 662 994PLNWSE70,84
NP I PoOReinsurance Grop29.7. 20:03:08238,32238,93239,04-1,48133 218USDNYQ242,64
NP I PoORenaissanceRe29.7. 20:06:36330,81332,32331,82-0,72136 961USDNYQ334,24
NP I PoOSafety Insurance29.7. 20:06:52103,04103,06103,060,02250 426USDNSQ103,03
NP I PoOSampo Rg-A29.7. 17:00:009,599,609,60-0,042 571 611EURHEL9,61
NP I PoOScor29.7. 17:35:2032,7633,6033,42-1,65517 450EURPAR33,98
NP I PoOStandard Life Rg29.7. 17:35:012,382,382,38-4,2614 519 181GBPLSE2,49
NP I PoOStewart Info Svc29.7. 20:07:5169,8870,3369,890,5686 407USDNYQ69,50
NP I PoOStorebrand ASA- ------NOKOSL203,00
NP I PoOSun Life Financl- ------CADTOR118,69
NP I PoOSwiss Life29.7. 17:30:21-943,60943,00-0,1941 482CHFVTX944,80
NP I PoOSwiss Re29.7. 17:37:10133,60133,60135,25-0,55809 102CHFVTX136,00
NP I PoOSwiss Re Sp ADR3.3. 23:19:58--24,220,44145 200USDPNK41,62
NP I PoOThe Hartford Insurance Group Inc29.7. 20:07:14144,92145,07145,051,14598 327USDNYQ143,42
NP I PoOTravlrs29.7. 20:07:38391,75392,13392,15-1,281 557 787USDNYQ397,22
NP I PoOUNIQA29.7. 9:02:38--424,00-0,051CZKPSE-KOBOS424,00
NP I PoOUnumProvident29.7. 20:06:5582,4182,5482,49-6,19994 881USDNYQ87,93
NP I PoOVAUDOISE4.3. 12:13:21564,00568,00564,001,08423CHFSWX810,00
NP I PoOVienna Insur Sp ADR24.7. 15:30:01--14,35-4,131USDPNK14,97
NP I PoOVIG29.7. 15:43:25--1 642,002,757 316CZKPSE-KOBOS1 642,00
NP I PoOVOTUM29.7. 18:01:1444,2044,3544,700,225 491PLNWSE44,60
NP I PoOWhite Mtn Ins29.7. 20:07:442 131,842 139,522 132,15-3,209 796USDNYQ2 202,61
NP I PoOWR Berkley29.7. 20:07:3575,2975,3475,32-1,12713 373USDNYQ76,17
NP I PoOZurich Financial29.7. 17:37:14615,00-617,20-0,84188 926CHFVTX622,40
NP I PoOZurich Insur Sp ADR29.7. 19:56:07--37,59-1,07157 574USDPNK38,00
Zdroj: Six Financial Information
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.
Související indexy
NázevKonstituentiDatum a časHodnotaZměna
(%)
Závěrečný kurz
HodnotaDatum
FTSE 100 Indexvypsat---10 871,0228.07.2026
Zdroj: BCPP