Hledání v detailu akcií
Top akcie
Moje portfolio
Nastavit Oblíbené, nastavit Portfolio
Oblíbené tituly
select
NázevNejlepší
nákup		Nejlepší
prodej		Změna
(%)
ČEZATMATM2,56
KBATMATM0,47
PKN143,38143,42-0,75
Msft445,65445,79-3,22
Nokia14,2214,2354,32
IBM318,88319,27-0,47
Mercedes-Benz Group AG51,2651,28-0,31
PFE25,425,41-0,86
02.06.2026 16:14:59
Zpožděná data, Real-Time data info
Indexy online
PX
Další akciové indexy

AD Index online
select
AD Index online
Výsledková sezóna
Výsledky společností
 

  • 29.05.2026 10:59:31
Prudential (PRU.F, Frankfurt)
Poslední obchod Změna (%) Změna (EUR) Objem obchodů (EUR)
12,35 0,12 0,02 21 613
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.

Akce
Nákup / prodej ve cvičném portfoliu
Přidat do oblíbených
Nastavit SMS / E-Mail alert
Analytický servis
Databanka historických dat
 
Sektor online - Prudential - Pojišťovnictví
AkceNázevDatum a čas  Nejlepší
nákup		Nejlepší
prodej		Poslední
obchod		Změna
(%)		Objem
(ks)		MěnaTrhZávěrečná
cena
NP I PoOACE2.6. 16:09:39309,82310,10309,940,06146 312USDNYQ309,78
NP I PoOAdmiral Group2.6. 16:06:5832,4632,4832,46-1,1676 438GBPLSE32,84
NP I PoOAFLAC Inc2.6. 16:09:49112,39112,45112,420,28145 468USDNYQ112,11
NP I PoOAllianz2.6. 16:09:36376,00376,10376,100,32237 215EURGER374,90
NP I PoOAllianz Slovensk2.6. 15:50:07-294,00294,000,00-EURBRA294,00
NP I PoOAllstate Corp2.6. 16:09:44207,83208,21208,020,49112 777USDNYQ207,21
NP I PoOAmer Intl Group2.6. 16:09:4773,2673,3473,30-0,20166 619USDNYQ73,45
NP I PoOAmerican Finl2.6. 16:09:28127,85128,80128,330,1247 976USDNYQ128,27
NP I PoOAMERISAFE2.6. 16:09:3530,2730,5730,56-0,076 836USDNSQ30,44
NP I PoOArch Capital Gp2.6. 16:09:5188,0488,1388,09-0,74115 072USDNSQ88,74
NP I PoOArthur J Gallag2.6. 16:09:35203,51203,94203,63-1,2090 733USDNYQ206,10
NP I PoOAssurant2.6. 16:09:30248,09248,80248,40-0,1119 422USDNYQ248,77
NP I PoOAssured Guaranty2.6. 16:09:5974,1374,3374,220,3512 476USDNYQ74,04
NP I PoOAviva Rg2.6. 16:09:446,116,126,12-0,132 043 851GBPLSE6,12
NP I PoOAxa SA2.6. 16:09:4539,5939,6039,590,05857 905EURPAR39,57
NP I PoOAxa SA Depository Receipt2.6. 16:09:54--46,040,137 577USDPNK45,98
NP I PoOAXIS Capital2.6. 16:09:3595,8996,3696,230,3537 832USDNYQ95,90
NP I PoOBerkshire Hatha2.6. 16:09:52703 036,13704 045,44703 036,18-0,3068USDNYQ705 160,57
NP I PoOBrkshr CDR-B-Reg S- ------CADTOR34,25
NP I PoOBrown & Brown2.6. 16:09:3656,0556,1156,09-1,56322 879USDNYQ56,98
NP I PoOCincinnati Fin2.6. 16:09:47156,86157,25157,060,1543 406USDNSQ156,83
NP I PoOCitizens2.6. 16:08:235,065,495,28-1,597 190USDNYQ5,36
NP I PoOCn Ping An- ------HKDHKG60,20
NP I PoOCNA Financial2.6. 16:09:3042,0442,0942,060,3323 565USDNYQ41,90
NP I PoOCNO Finan2.6. 16:08:5846,5946,6646,631,4226 783USDNYQ45,97
NP I PoOCrawford2.6. 16:07:339,9110,009,96-0,703 372USDNYQ10,06
NP I PoOCrawford2.6. 16:08:2010,7410,8510,712,9714 067USDNYQ10,43
NP I PoODonegal Group2.6. 16:09:0516,9317,0316,970,475 101USDNSQ16,92
NP I PoOEmployers Holdgs2.6. 16:09:3043,3243,5643,44-0,033 488USDNYQ43,43
NP I PoOErie Indemnity2.6. 16:09:50207,10209,65208,45-1,9216 844USDNSQ211,61
NP I PoOEuCO4.5. 18:00:440,500,490,510,0019 999PLNWSE,51
NP I PoOFairfax Finl- ------CADTOR2 111,76
NP I PoOFirst American F2.6. 16:10:0165,1565,4765,180,5732 866USDNYQ64,80
NP I PoOGenerali SpA- ------EURMIL38,40
NP I PoOGenworth Finl2.6. 16:09:498,628,638,621,47219 513USDNYQ8,50
NP I PoOGreat-West Life- ------CADTOR78,69
NP I PoOHannover Ruckv Depository Receipt2.6. 16:04:37--43,68-0,871 679USDPNK44,06
NP I PoOHannover Rueckv2.6. 16:07:47225,40225,60225,80-0,7084 258EURGER227,40
NP I PoOHanover Insurnce2.6. 16:09:27186,03187,29186,670,8423 843USDNYQ185,10
NP I PoOHansard Global2.6. 13:59:550,520,540,52-2,7824 116GBPLSE,53
NP I PoOHilltop Holdings2.6. 16:09:3937,8037,9037,851,2825 426USDNYQ37,37
NP I PoOHorace Mann Edu4.3. 0:40:14--39,84-3,07190 883USDNYQ45,41
NP I PoOInsur Aust Group- ------AUDASX7,70
NP I PoOIntact Financial- ------CADTOR265,58
NP I PoOLegal & General2.6. 16:09:002,702,702,701,353 818 048GBPLSE2,67
NP I PoOLincoln National2.6. 16:09:4834,8434,8934,890,6996 918USDNYQ34,63
NP I PoOLoews2.6. 16:09:49103,75103,99103,980,0474 380USDNYQ103,83
NP I PoOManulife Finl- ------CADTOR52,25
NP I PoOMapfre- ------EURMCE3,95
NP I PoOMarkel2.6. 16:08:561 782,981 792,061 792,060,136 775USDNYQ1 789,67
NP I PoOMarsh & McLennan2.6. 16:09:49160,53160,89160,54-1,13283 774USDNYQ162,55
NP I PoOMBIA2.6. 16:09:215,645,685,68-0,5344 295USDNYQ5,69
NP I PoOMercury General2.6. 16:09:1998,8299,1698,990,3717 923USDNYQ98,62
NP I PoOMetLife2.6. 16:09:4982,5082,5582,470,87225 822USDNYQ81,84
NP I PoOMunich Re2.6. 16:09:37441,90442,10441,90-0,67208 749EURGER444,90
NP I PoONuernberger Bet2.6. 16:05:22120,00129,00120,000,00259EURGER120,00
NP I PoOOld Rep Intl2.6. 16:09:5236,8236,8636,850,4992 876USDNYQ36,66
NP I PoOPing An In Sp ADR-H2.6. 16:09:34--15,460,9817 820USDPNK15,31
NP I PoOPower Corp CA- ------CADTOR82,35
NP I PoOPrimerica2.6. 16:09:40264,04264,74264,48-0,9619 214USDNYQ266,59
NP I PoOProAssurance Cp2.6. 16:10:0223,9824,0023,980,67133 161USDNYQ23,83
NP I PoOProgressive2.6. 16:09:48193,23193,51193,400,34226 867USDNYQ192,67
NP I PoOPrudential2.6. 16:09:2410,7110,7110,710,801 672 339GBPLSE10,62
NP I PoOPrudential Finl2.6. 16:09:49101,70101,82101,771,27170 985USDNYQ100,49
NP I PoOPZU2.6. 16:09:3963,5463,5863,580,701 005 424PLNWSE63,14
NP I PoOReinsurance Grop2.6. 16:09:42197,39199,10198,24-0,2412 794USDNYQ198,71
NP I PoORenaissanceRe2.6. 16:09:09276,01278,72277,37-0,1215 290USDNYQ277,71
NP I PoOSafety Insurance2.6. 16:09:4668,3569,8369,08-1,0011 733USDNSQ69,19
NP I PoOSampo Rg-A2.6. 15:13:588,968,978,96-0,33844 617EURHEL8,99
NP I PoOScor2.6. 16:07:1730,4030,4430,420,4669 977EURPAR30,28
NP I PoOStandard Life Rg2.6. 16:07:572,472,472,471,31731 303GBPLSE2,44
NP I PoOStewart Info Svc2.6. 16:10:0064,4064,9964,681,218 020USDNYQ63,92
NP I PoOStorebrand ASA- ------NOKOSL174,20
NP I PoOSun Life Financl- ------CADTOR98,30
NP I PoOSwiss Life2.6. 16:08:55837,40837,80837,600,2918 442CHFVTX835,20
NP I PoOSwiss Re2.6. 16:09:42114,70114,75114,75-1,16492 477CHFVTX116,10
NP I PoOSwiss Re Sp ADR3.3. 23:19:58--24,220,44145 200USDPNK36,93
NP I PoOThe Hartford Insurance Group Inc2.6. 16:09:45126,91127,14127,030,37104 212USDNYQ126,57
NP I PoOTravlrs2.6. 16:09:42288,47288,79288,63-0,10153 724USDNYQ288,93
NP I PoOUNIQA1.6. 12:21:56422,60425,00429,200,000CZKPSE-KOBOS429,20
NP I PoOUnumProvident2.6. 16:09:4584,2384,3384,311,0956 798USDNYQ83,43
NP I PoOVAUDOISE4.3. 12:13:21564,00568,00564,001,08423CHFSWX784,00
NP I PoOVienna Insur Sp ADR29.5. 16:10:32--14,77-2,723USDPNK15,18
NP I PoOVIG2.6. 16:09:441 460,001 468,001 456,00-2,284 861CZKPSE-KOBOS1 490,00
NP I PoOVOTUM2.6. 16:03:3945,4045,6045,50-2,7813 988PLNWSE46,80
NP I PoOWhite Mtn Ins2.6. 16:08:512 064,722 084,252 073,110,621 879USDNYQ2 062,03
NP I PoOWR Berkley2.6. 16:09:4464,1164,2164,17-0,2291 368USDNYQ64,35
NP I PoOZurich Financial2.6. 16:09:35553,80554,20554,000,4076 756CHFVTX551,80
NP I PoOZurich Insur Sp ADR2.6. 16:07:26--35,250,014 514USDPNK35,21
Zdroj: Six Financial Information
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.
Související indexy
NázevKonstituentiDatum a časHodnotaZměna
(%)		Závěrečný kurz
HodnotaDatum
FTSE 100 Indexvypsat---10 338,9501.06.2026
Zdroj: BCPP