Hledání v detailu akcií
Top akcie
Moje portfolio
Nastavit Oblíbené, nastavit Portfolio
Oblíbené tituly
select
NázevNejlepší
nákup		Nejlepší
prodej		Změna
(%)
ČEZ-0,60
KB-1,02
PKN114,42114,560,12
Msft401,4401,450,21
Nokia6,246,26-2,73
IBM242,06242,231,94
Mercedes-Benz Group AG59590,02
PFE27,1327,140,18
26.02.2026 20:43:37
Zpožděná data, Real-Time data info
Indexy online
PX
Další akciové indexy

AD Index online
select
AD Index online
Výsledková sezóna
Výsledky společností
 

  • 25.02.2026 21:48:59
Prudential (PRU.F, Frankfurt)
Poslední obchod Změna (%) Změna (EUR) Objem obchodů (EUR)
13,00 0,00 0,00 6 500
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.

Akce
Nákup / prodej ve cvičném portfoliu
Přidat do oblíbených
Nastavit SMS / E-Mail alert
Analytický servis
Databanka historických dat
 
Sektor online - Prudential - Pojišťovnictví
AkceNázevDatum a čas  Nejlepší
nákup		Nejlepší
prodej		Poslední
obchod		Změna
(%)		Objem
(ks)		MěnaTrhZávěrečná
cena
NP I PoOACE26.2. 20:43:30337,18337,32337,250,81711 020USDNYQ334,54
NP I PoOAdmiral Group26.2. 17:35:0529,3229,3629,341,59748 111GBPLSE28,88
NP I PoOAFLAC Inc26.2. 20:43:16113,56113,60113,591,021 052 210USDNYQ112,44
NP I PoOAllianz26.2. 17:39:21384,70384,60384,700,84633 368EURGER381,50
NP I PoOAllianz Slovensk25.2. 13:30:14294,00-294,000,003EURBRA294,00
NP I PoOAllstate Corp26.2. 20:43:55211,58211,77211,681,12616 248USDNYQ209,33
NP I PoOAmer Intl Group26.2. 20:42:3280,8180,8580,790,801 962 510USDNYQ80,15
NP I PoOAmerican Finl26.2. 20:42:25133,51133,71133,631,40303 231USDNYQ131,78
NP I PoOAMERISAFE26.2. 20:43:5033,2933,6833,29-9,76130 380USDNSQ36,89
NP I PoOArch Capital Gp26.2. 20:43:1399,5999,6299,590,23691 298USDNSQ99,36
NP I PoOArthur J Gallag26.2. 20:43:37224,79224,88224,843,071 355 855USDNYQ218,13
NP I PoOAssurant26.2. 20:43:40228,94229,47229,472,3896 508USDNYQ224,13
NP I PoOAssured Guaranty26.2. 20:43:1386,8486,9286,860,7291 606USDNYQ86,24
NP I PoOAviva Rg26.2. 17:35:166,756,766,752,154 618 712GBPLSE6,61
NP I PoOAxa SA26.2. 17:39:2640,6541,0340,861,624 242 801EURPAR40,21
NP I PoOAxa SA Depository Receipt26.2. 20:43:50--47,910,7866 461USDPNK47,54
NP I PoOAXIS Capital26.2. 20:43:45104,91105,08105,062,41222 721USDNYQ102,59
NP I PoOBerkshire Hatha26.2. 20:35:42753 659,99754 000,00753 410,001,54110USDNYQ742 000,00
NP I PoOBrown & Brown26.2. 20:43:4671,3571,4271,391,911 309 970USDNYQ70,05
NP I PoOCincinnati Fin26.2. 20:42:22164,98165,16165,030,78194 468USDNSQ163,75
NP I PoOCitizens26.2. 20:41:405,715,765,740,7919 276USDNYQ5,69
NP I PoOCn Ping An- ------HKDHKG71,15
NP I PoOCNA Financial26.2. 20:43:4447,9047,9347,920,82267 532USDNYQ47,53
NP I PoOCNO Finan26.2. 20:42:5343,0643,1243,091,82221 088USDNYQ42,32
NP I PoOCrawford26.2. 20:41:0610,9011,0110,952,725 644USDNYQ10,66
NP I PoOCrawford26.2. 19:56:1110,0810,2410,201,244 091USDNYQ10,07
NP I PoODonegal Group26.2. 20:43:3717,6917,7517,720,1732 839USDNSQ17,69
NP I PoOEmployers Holdgs26.2. 20:43:3241,4841,5641,54-0,14211 899USDNYQ41,60
NP I PoOErie Indemnity26.2. 20:41:37273,00273,54273,511,37107 213USDNSQ269,82
NP I PoOEuCO26.2. 17:59:561,661,691,690,0032 753PLNWSE1,69
NP I PoOFairfax Finl- ------CADTOR2 326,23
NP I PoOFirst American F26.2. 20:43:2368,2468,2968,270,94415 729USDNYQ67,63
NP I PoOGenerali SpA- ------EURMIL36,18
NP I PoOGenworth Finl26.2. 20:43:488,668,678,671,822 619 137USDNYQ8,51
NP I PoOGreat-West Life- ------CADTOR64,56
NP I PoOHannover Ruckv Depository Receipt26.2. 20:39:24--50,200,707 218USDPNK49,85
NP I PoOHannover Rueckv26.2. 17:35:08254,40254,40254,400,55123 350EURGER253,00
NP I PoOHanover Insurnce26.2. 20:42:14178,33179,30179,091,69115 993USDNYQ176,11
NP I PoOHansard Global26.2. 17:13:100,510,520,53-1,3025 320GBPLSE,52
NP I PoOHilltop Holdings26.2. 20:42:4838,7638,8038,780,67180 985USDNYQ38,52
NP I PoOHorace Mann Edu4.3. 0:40:14--39,84-3,07190 883USDNYQ43,29
NP I PoOInsur Aust Group- ------AUDASX6,60
NP I PoOIntact Financial- ------CADTOR261,75
NP I PoOLegal & General26.2. 17:35:252,742,742,741,868 639 346GBPLSE2,69
NP I PoOLincoln National26.2. 20:43:3036,5836,6036,591,611 722 103USDNYQ36,01
NP I PoOLoews26.2. 20:43:32109,54109,63109,590,13356 974USDNYQ109,45
NP I PoOManulife Finl- ------CADTOR48,45
NP I PoOMapfre- ------EURMCE3,95
NP I PoOMarkel26.2. 20:43:122 067,202 070,002 068,60-0,3931 171USDNYQ2 076,64
NP I PoOMarsh & McLennan26.2. 20:43:35185,02185,13185,112,211 197 984USDNYQ181,10
NP I PoOMBIA26.2. 20:43:176,336,366,340,32168 952USDNYQ6,32
NP I PoOMercury General26.2. 20:44:0189,6889,8789,781,17133 333USDNYQ88,74
NP I PoOMetLife26.2. 20:43:3675,7475,8175,800,652 682 455USDNYQ75,31
NP I PoOMunich Re26.2. 17:39:21548,60548,60548,60-0,72505 523EURGER552,60
NP I PoONuernberger Bet26.2. 9:16:20120,00121,00120,000,00992EURGER120,00
NP I PoOOld Rep Intl26.2. 20:43:2742,8942,9142,901,37559 637USDNYQ42,32
NP I PoOPing An In Sp ADR-H26.2. 20:43:21--17,40-5,49256 437USDPNK18,41
NP I PoOPower Corp CA- ------CADTOR67,84
NP I PoOPrimerica26.2. 20:42:45258,90259,44259,161,50101 806USDNYQ255,32
NP I PoOProAssurance Cp26.2. 20:43:2524,5924,6024,600,10269 142USDNYQ24,57
NP I PoOProgressive26.2. 20:43:18210,71210,90210,763,041 450 840USDNYQ204,54
NP I PoOPrudential26.2. 17:35:0611,4511,4611,450,973 263 055GBPLSE11,34
NP I PoOPrudential Finl26.2. 20:43:37102,11102,24102,181,30751 351USDNYQ100,86
NP I PoOPZU26.2. 17:59:5467,3667,4267,54-3,384 607 300PLNWSE69,90
NP I PoOReinsurance Grop26.2. 20:42:55219,37220,68220,03-0,0298 670USDNYQ220,06
NP I PoORenaissanceRe26.2. 20:43:23296,64297,76296,78-0,64195 226USDNYQ298,68
NP I PoOSafety Insurance26.2. 20:39:1577,4178,2177,81-0,8343 124USDNSQ78,46
NP I PoOSampo Rg-A26.2. 17:00:009,239,239,22-0,073 980 480EURHEL9,22
NP I PoOScor26.2. 17:35:0529,6830,4830,400,60452 492EURPAR30,22
NP I PoOStandard Life Rg26.2. 17:35:182,162,162,16-0,643 508 337GBPLSE2,17
NP I PoOStewart Info Svc26.2. 20:43:3069,8370,1169,991,6664 821USDNYQ68,84
NP I PoOStorebrand ASA- ------NOKOSL179,40
NP I PoOSun Life Financl- ------CADTOR89,57
NP I PoOSwiss Life26.2. 17:30:07885,00-878,000,0544 966CHFVTX877,60
NP I PoOSwiss Re26.2. 17:30:07--131,05-0,04796 863CHFVTX131,10
NP I PoOSwiss Re Sp ADR3.3. 23:19:58--24,220,44145 200USDPNK42,50
NP I PoOThe Hartford Insurance Group Inc26.2. 20:43:38141,63141,75141,640,43563 626USDNYQ141,06
NP I PoOTravlrs26.2. 20:43:20306,48306,62306,480,56524 719USDNYQ304,76
NP I PoOUNIQA26.2. 9:02:49--405,001,0065CZKPSE-KOBOS405,00
NP I PoOUnumProvident26.2. 20:43:3173,8373,8973,871,92604 617USDNYQ72,48
NP I PoOVAUDOISE4.3. 12:13:21564,00568,00564,001,08423CHFSWX736,00
NP I PoOVienna Insur Sp ADR24.2. 23:20:00--15,45-0,31255USDPNK15,45
NP I PoOVIG26.2. 16:08:43--1 594,000,63591CZKPSE-KOBOS1 594,00
NP I PoOVOTUM26.2. 17:59:5346,5046,7546,80-0,115 451PLNWSE46,85
NP I PoOWhite Mtn Ins26.2. 20:40:592 241,782 253,502 253,501,5011 055USDNYQ2 220,28
NP I PoOWR Berkley26.2. 20:43:1171,7471,7871,770,27688 959USDNYQ71,58
NP I PoOZurich Financial26.2. 17:39:08590,00-578,800,49176 052CHFVTX576,00
NP I PoOZurich Insur Sp ADR26.2. 20:43:17--37,330,10134 206USDPNK37,29
Zdroj: Six Financial Information
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.
Související indexy
NázevKonstituentiDatum a časHodnotaZměna
(%)		Závěrečný kurz
HodnotaDatum
FTSE 100 Indexvypsat---10 806,4125.02.2026
Zdroj: BCPP