Hledání v detailu akcií
Top akcie
Moje portfolio
Nastavit Oblíbené, nastavit Portfolio
Oblíbené tituly
select
NázevNejlepší
nákup		Nejlepší
prodej		Změna
(%)
ČEZ13711373-0,22
KB104510470,00
PKN152,38152,44-2,09
Msft492,454930,00
Nokia8,9588,97-0,69
IBM236,4236,770,00
Mercedes-Benz Group AG45,90545,915-0,60
PFE26,3226,440,00
13.08.2026 10:40:50
Zpožděná data, Real-Time data info
Indexy online
PX
Další akciové indexy

AD Index online
select
AD Index online
Výsledková sezóna
Výsledky společností
 

  • 12.08.2026 10:17:13
Prudential (PRU.F, Frankfurt)
Poslední obchod Změna (%) Změna (EUR) Objem obchodů (EUR)
11,84 0,34 0,04 2 368
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.

Akce
Nákup / prodej ve cvičném portfoliu
Přidat do oblíbených
Nastavit SMS / E-Mail alert
Analytický servis
Databanka historických dat
 
Sektor online - Prudential - Pojišťovnictví
AkceNázevDatum a čas  Nejlepší
nákup		Nejlepší
prodej		Poslední
obchod		Změna
(%)		Objem
(ks)		MěnaTrhZávěrečná
cena
NP I PoOACE13.8. 2:04:00P343,00350,00343,330,001 203 709USDNYQ343,33
NP I PoOAdmiral Group13.8. 10:32:2338,6238,6638,640,9418 153GBPLSE38,28
NP I PoOAFLAC Inc13.8. 2:04:00P119,92122,20120,730,001 471 002USDNYQ120,73
NP I PoOAllianz13.8. 10:34:54442,60442,70442,800,8965 210EURGER438,90
NP I PoOAllianz Slovensk12.8. 15:49:06300,00330,00330,000,00-EURBRA330,00
NP I PoOAllstate Corp13.8. 2:04:00P250,00261,99255,840,002 591 139USDNYQ255,84
NP I PoOAmer Intl Group13.8. 2:04:00P75,8577,2376,140,003 757 067USDNYQ76,14
NP I PoOAmerican Finl13.8. 2:04:00P143,77230,18144,770,00349 454USDNYQ144,77
NP I PoOAMERISAFE13.8. 2:00:00P27,7728,0527,870,00299 009USDNSQ27,87
NP I PoOArch Capital Gp13.8. 2:00:00P96,50101,7597,290,001 644 831USDNSQ97,29
NP I PoOArthur J Gallag13.8. 2:04:00P210,94263,00255,460,001 474 992USDNYQ255,46
NP I PoOAssurant13.8. 2:04:00P168,74303,74281,120,00273 954USDNYQ281,12
NP I PoOAssured Guaranty13.8. 2:04:00P74,0183,0574,760,00353 404USDNYQ74,76
NP I PoOAviva Rg13.8. 10:35:257,167,167,161,68790 955GBPLSE7,04
NP I PoOAxa SA13.8. 10:35:1044,9344,9444,940,4799 403EURPAR44,73
NP I PoOAxa SA Depository Receipt12.8. 23:20:00P--51,55-0,46130 434USDPNK51,55
NP I PoOAXIS Capital13.8. 2:04:00P74,41105,0099,430,00836 174USDNYQ99,43
NP I PoOBerkshire Hatha13.8. 2:04:00P726 000,00942 359,62764 000,010,00205USDNYQ764 000,01
NP I PoOBrkshr CDR-B-Reg S- ------CADTOR36,97
NP I PoOBrown & Brown13.8. 2:04:00P70,5872,9971,060,001 836 301USDNYQ71,06
NP I PoOCincinnati Fin13.8. 2:00:00P167,85185,08172,470,00483 522USDNSQ172,47
NP I PoOCitizens13.8. 2:04:00P2,053,993,920,00260 896USDNYQ3,92
NP I PoOCn Ping An- ------HKDHKG55,55
NP I PoOCNA Financial13.8. 2:04:00P20,2781,0750,670,00250 189USDNYQ50,67
NP I PoOCNO Finan13.8. 2:04:00P54,0154,7154,280,00719 244USDNYQ54,28
NP I PoOCrawford13.8. 2:04:00P4,8819,3712,110,008 720USDNYQ12,11
NP I PoOCrawford13.8. 2:04:00P5,2720,9413,170,0063 435USDNYQ13,17
NP I PoODonegal Group13.8. 2:00:00P18,5818,7718,650,00119 054USDNSQ18,65
NP I PoOEmployers Holdgs13.8. 2:04:00P19,2576,4948,110,00193 382USDNYQ48,11
NP I PoOErie Indemnity13.8. 2:00:00P140,00-258,170,00227 997USDNSQ258,17
NP I PoOFairfax Finl- ------CADTOR2 304,02
NP I PoOFirst American F13.8. 2:04:00P70,0298,7372,300,00638 720USDNYQ72,30
NP I PoOGenerali SpA- ------EURMIL44,38
NP I PoOGenworth Finl13.8. 2:04:00P9,9710,1010,020,003 277 144USDNYQ10,02
NP I PoOGreat-West Life- ------CADTOR91,38
NP I PoOHannover Ruckv Depository Receipt12.8. 23:20:00P--48,00-0,125 775USDPNK48,00
NP I PoOHannover Rueckv13.8. 10:33:45249,40249,80249,60-0,1617 218EURGER250,00
NP I PoOHanover Insurnce13.8. 2:04:00P185,76348,84222,180,00320 146USDNYQ222,18
NP I PoOHansard Global12.8. 16:39:320,510,550,531,4419 683GBPLSE,52
NP I PoOHilltop Holdings13.8. 2:04:00P16,3362,9739,360,00165 269USDNYQ39,36
NP I PoOHorace Mann Edu4.3. 0:40:14P--39,84-3,07190 883USDNYQ51,54
NP I PoOInsur Aust Group- ------AUDASX8,23
NP I PoOIntact Financial- ------CADTOR294,61
NP I PoOLegal & General13.8. 10:35:283,013,013,01-0,532 280 839GBPLSE3,03
NP I PoOLincoln National13.8. 2:04:00P43,8844,5444,100,001 840 613USDNYQ44,10
NP I PoOLoews13.8. 2:04:00P85,56138,60113,130,00485 301USDNYQ113,13
NP I PoOManulife Finl- ------CADTOR61,06
NP I PoOMapfre- ------EURMCE4,40
NP I PoOMarkel13.8. 2:04:00P1 801,002 080,001 842,460,0053 599USDNYQ1 842,46
NP I PoOMarsh & McLennan13.8. 2:04:00P167,90195,00188,860,001 637 781USDNYQ188,86
NP I PoOMBIA13.8. 2:04:00P4,915,054,980,00644 805USDNYQ4,98
NP I PoOMercury General13.8. 2:04:00P42,42119,22105,520,00182 833USDNYQ105,52
NP I PoOMetLife13.8. 2:04:00P95,7198,7896,660,002 187 227USDNYQ96,66
NP I PoOMunich Re13.8. 10:35:20514,40514,60514,60-0,0439 843EURGER514,80
NP I PoONuernberger Bet5.8. 12:47:29122,50-122,500,0020EURGER125,00
NP I PoOOld Rep Intl13.8. 2:04:00P42,3142,7942,470,00973 023USDNYQ42,47
NP I PoOPing An In Sp ADR-H12.8. 23:20:00P--14,220,85524 975USDPNK14,22
NP I PoOPower Corp CA- ------CADTOR93,95
NP I PoOPrimerica13.8. 2:04:00P221,00487,89310,840,00191 202USDNYQ310,84
NP I PoOProgressive13.8. 2:04:00P206,01209,81207,370,001 920 171USDNYQ207,37
NP I PoOPrudential13.8. 10:35:0510,2110,2110,210,84361 143GBPLSE10,12
NP I PoOPrudential Finl13.8. 2:04:00P117,36134,00122,740,001 324 425USDNYQ122,74
NP I PoOPZU13.8. 10:35:3672,1872,2072,20-0,80388 858PLNWSE72,78
NP I PoOReinsurance Grop13.8. 2:04:00P216,00386,40246,080,00405 508USDNYQ246,08
NP I PoORenaissanceRe13.8. 2:04:00P127,60399,00317,450,00260 234USDNYQ317,45
NP I PoOSafety Insurance13.8. 2:00:00P103,24162,60103,520,00155 046USDNSQ103,52
NP I PoOSampo Rg-A13.8. 9:39:249,659,669,660,86374 450EURHEL9,58
NP I PoOScor13.8. 10:35:0734,3434,3834,360,2921 676EURPAR34,26
NP I PoOStandard Life Rg13.8. 10:35:422,432,442,44-2,90706 231GBPLSE2,51
NP I PoOStewart Info Svc13.8. 2:04:00P26,2466,3265,600,00185 847USDNYQ65,60
NP I PoOStorebrand ASA- ------NOKOSL205,40
NP I PoOSun Life Financl- ------CADTOR111,90
NP I PoOSwiss Life13.8. 10:35:01941,60942,00942,200,964 126CHFVTX933,20
NP I PoOSwiss Re13.8. 10:35:17138,45138,55138,500,95158 221CHFVTX137,20
NP I PoOSwiss Re Sp ADR3.3. 23:19:58P--24,220,44145 200USDPNK42,11
NP I PoOThe Hartford Insurance Group Inc13.8. 2:04:00P135,93145,70137,440,001 170 599USDNYQ137,44
NP I PoOTravlrs13.8. 2:04:00P365,00389,87370,160,002 652 594USDNYQ370,16
NP I PoOUNIQA13.8. 9:00:09443,20445,80444,600,862CZKPSE-KOBOS440,80
NP I PoOUnumProvident13.8. 2:04:00P36,9192,7091,790,001 362 823USDNYQ91,79
NP I PoOVAUDOISE4.3. 12:13:21564,00568,00564,001,08423CHFSWX779,00
NP I PoOVienna Insur Sp ADR30.7. 15:30:04P--15,141,154USDPNK14,97
NP I PoOVIG13.8. 10:40:281 680,001 686,001 686,000,481 751CZKPSE-KOBOS1 678,00
NP I PoOVOTUM13.8. 10:30:3544,2544,4044,452,776 513PLNWSE43,25
NP I PoOWhite Mtn Ins13.8. 2:04:00P2 010,153 328,692 119,460,0027 108USDNYQ2 119,46
NP I PoOWR Berkley13.8. 2:04:00P68,5775,2569,730,001 208 842USDNYQ69,73
NP I PoOZurich Financial13.8. 10:34:00591,40591,60591,600,4122 725CHFVTX589,20
NP I PoOZurich Insur Sp ADR12.8. 23:20:00P--36,16-0,10105 365USDPNK36,16
Zdroj: Six Financial Information
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.
Související indexy
NázevKonstituentiDatum a časHodnotaZměna
(%)		Závěrečný kurz
HodnotaDatum
FTSE 100 Indexvypsat---10 833,1512.08.2026
Zdroj: BCPP