Hledání v detailu akcií

Top akcie

Moje portfolio
Nastavit Oblíbené, nastavit Portfolio
Oblíbené tituly
select
NázevNejlepší
nákup		Nejlepší
prodej		Změna
(%)
ČEZ-0,25
KB0,55
PKN138,2138,341,75
Msft393,17393,21-1,64
Nokia11,99512,015-4,22
IBM270,52270,670,70
Mercedes-Benz Group AG48,8548,855-1,00
PFE25,9525,96-0,17
16.06.2026 21:31:00
Zpožděná data, Real-Time data info
Indexy online
PX
Další akciové indexy

AD Index online
select
AD Index online
Výsledková sezóna
Výsledky společností
 

  • 08.06.2026 15:15:52
Prudential (PRU.F, Frankfurt)
Poslední obchod Změna (%) Změna (EUR) Objem obchodů (EUR)
11,05 2,10 0,24 5 415
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.

Akce
Nákup / prodej ve cvičném portfoliu
Přidat do oblíbených
Nastavit SMS / E-Mail alert
Analytický servis
Databanka historických dat
 
Sektor online - Prudential - Pojišťovnictví
AkceNázevDatum a čas  Nejlepší
nákup		Nejlepší
prodej		Poslední
obchod		Změna
(%)		Objem
(ks)		MěnaTrhZávěrečná
cena
NP I PoOACE16.6. 21:30:45326,75326,91326,84-0,03547 058USDNYQ326,95
NP I PoOAdmiral Group16.6. 17:35:2234,4034,4434,42-0,52401 027GBPLSE34,60
NP I PoOAFLAC Inc16.6. 21:30:47116,61116,65116,64-0,271 164 761USDNYQ116,96
NP I PoOAllianz16.6. 17:38:48399,00399,20399,001,09472 231EURGER394,70
NP I PoOAllianz Slovensk16.6. 15:47:35296,00-296,000,00-EURBRA296,00
NP I PoOAllstate Corp16.6. 21:30:34222,00222,12222,000,09642 986USDNYQ221,81
NP I PoOAmer Intl Group16.6. 21:30:5774,7574,7774,75-0,17975 894USDNYQ74,88
NP I PoOAmerican Finl16.6. 21:30:21133,97134,13134,010,15441 456USDNYQ133,80
NP I PoOAMERISAFE16.6. 21:30:5231,0431,0931,070,2388 398USDNSQ31,00
NP I PoOArch Capital Gp16.6. 21:30:4992,1792,2292,200,77967 975USDNSQ91,50
NP I PoOArthur J Gallag16.6. 21:30:39215,66215,80215,64-0,05773 306USDNYQ215,74
NP I PoOAssurant16.6. 21:29:50260,59260,95260,810,52160 899USDNYQ259,46
NP I PoOAssured Guaranty16.6. 21:30:5776,8676,9676,921,29208 420USDNYQ75,94
NP I PoOAviva Rg16.6. 17:35:106,386,396,391,205 215 631GBPLSE6,31
NP I PoOAxa SA16.6. 17:35:2642,2542,4342,351,123 955 680EURPAR41,88
NP I PoOAxa SA Depository Receipt16.6. 21:29:35--49,151,7646 746USDPNK48,30
NP I PoOAXIS Capital16.6. 21:30:28102,31102,38102,310,99316 863USDNYQ101,31
NP I PoOBerkshire Hatha16.6. 21:30:10739 510,00740 170,00740 000,00-0,28234USDNYQ742 046,00
NP I PoOBrkshr CDR-B-Reg S- ------CADTOR36,00
NP I PoOBrown & Brown16.6. 21:30:3859,3359,3559,330,081 233 102USDNYQ59,28
NP I PoOCincinnati Fin16.6. 21:30:45170,71171,01170,850,89350 549USDNSQ169,34
NP I PoOCitizens16.6. 21:30:015,625,685,640,7135 062USDNYQ5,60
NP I PoOCn Ping An- ------HKDHKG57,70
NP I PoOCNA Financial16.6. 21:30:4745,2845,3145,300,83271 338USDNYQ44,92
NP I PoOCNO Finan16.6. 21:30:5250,8550,8950,880,93219 815USDNYQ50,41
NP I PoOCrawford16.6. 21:27:1610,8111,0610,94-0,7323 332USDNYQ11,02
NP I PoOCrawford16.6. 16:19:2710,2010,5410,482,002 073USDNYQ10,27
NP I PoODonegal Group16.6. 21:30:1617,2817,3117,29-0,2944 880USDNSQ17,34
NP I PoOEmployers Holdgs16.6. 21:30:3945,9045,9445,920,17118 996USDNYQ45,84
NP I PoOErie Indemnity16.6. 21:28:54224,12224,54224,550,2369 989USDNSQ224,04
NP I PoOEuCO4.5. 18:00:440,500,490,510,0019 999PLNWSE,51
NP I PoOFairfax Finl- ------CADTOR2 268,53
NP I PoOFirst American F16.6. 21:30:0967,3767,4167,371,58442 564USDNYQ66,32
NP I PoOGenerali SpA- ------EURMIL41,89
NP I PoOGenworth Finl16.6. 21:30:458,918,928,910,56847 609USDNYQ8,86
NP I PoOGreat-West Life- ------CADTOR85,30
NP I PoOHannover Ruckv Depository Receipt16.6. 21:21:08--44,741,1422 951USDPNK44,24
NP I PoOHannover Rueckv16.6. 17:35:23232,00232,20232,201,22126 397EURGER229,40
NP I PoOHanover Insurnce16.6. 21:30:02198,33198,66198,500,11143 167USDNYQ198,27
NP I PoOHansard Global16.6. 17:35:230,520,530,520,0078 489GBPLSE,52
NP I PoOHilltop Holdings16.6. 21:28:0437,6537,7237,67-0,05112 774USDNYQ37,69
NP I PoOHorace Mann Edu4.3. 0:40:14--39,84-3,07190 883USDNYQ48,30
NP I PoOInsur Aust Group- ------AUDASX7,83
NP I PoOIntact Financial- ------CADTOR273,15
NP I PoOLegal & General16.6. 17:35:222,822,822,820,0710 698 883GBPLSE2,82
NP I PoOLincoln National16.6. 21:30:5538,0238,0538,021,20884 137USDNYQ37,57
NP I PoOLoews16.6. 21:30:34108,02108,09108,06-0,20470 061USDNYQ108,28
NP I PoOManulife Finl- ------CADTOR56,97
NP I PoOMapfre- ------EURMCE4,18
NP I PoOMarkel16.6. 21:30:571 868,661 872,521 870,600,8942 414USDNYQ1 854,05
NP I PoOMarsh & McLennan16.6. 21:30:45165,81165,87165,85-0,201 077 631USDNYQ166,19
NP I PoOMBIA16.6. 21:29:376,236,256,241,46133 282USDNYQ6,15
NP I PoOMercury General16.6. 21:26:37102,04102,25102,201,16105 426USDNYQ101,03
NP I PoOMetLife16.6. 21:31:0086,8586,8886,86-0,911 912 622USDNYQ87,66
NP I PoOMunich Re16.6. 17:39:32468,70468,90468,801,32226 424EURGER462,70
NP I PoONuernberger Bet16.6. 17:35:17119,50121,00120,000,001 238EURGER120,00
NP I PoOOld Rep Intl16.6. 21:30:4338,7838,7938,790,60684 032USDNYQ38,56
NP I PoOPing An In Sp ADR-H16.6. 21:20:59--14,43-1,90131 503USDPNK14,71
NP I PoOPower Corp CA- ------CADTOR87,85
NP I PoOPrimerica16.6. 21:30:31281,55281,92281,870,4494 196USDNYQ280,64
NP I PoOProAssurance Cp16.6. 21:29:4724,5724,5824,58-0,32247 673USDNYQ24,66
NP I PoOProgressive16.6. 21:30:54203,61203,77203,650,071 246 820USDNYQ203,50
NP I PoOPrudential16.6. 17:35:0910,0610,0710,060,004 739 569GBPLSE10,06
NP I PoOPrudential Finl16.6. 21:31:00109,18109,20109,170,441 380 454USDNYQ108,69
NP I PoOPZU16.6. 18:01:2267,4267,5467,762,142 002 086PLNWSE66,34
NP I PoOReinsurance Grop16.6. 21:30:48209,10209,48209,29-0,53176 674USDNYQ210,39
NP I PoORenaissanceRe16.6. 21:30:39299,36299,72299,540,7398 913USDNYQ297,38
NP I PoOSafety Insurance16.6. 21:27:0870,5070,6270,65-1,1451 098USDNSQ71,46
NP I PoOSampo Rg-A16.6. 17:00:009,099,099,090,113 625 880EURHEL9,08
NP I PoOScor16.6. 17:38:2631,3631,7031,581,02322 102EURPAR31,26
NP I PoOStandard Life Rg16.6. 17:35:262,352,352,35-0,934 124 987GBPLSE2,37
NP I PoOStewart Info Svc16.6. 21:30:4665,5765,7465,650,0958 233USDNYQ65,59
NP I PoOStorebrand ASA- ------NOKOSL174,50
NP I PoOSun Life Financl- ------CADTOR107,18
NP I PoOSwiss Life16.6. 17:34:46--875,200,3456 243CHFVTX872,20
NP I PoOSwiss Re16.6. 17:35:48--122,550,95684 085CHFVTX121,40
NP I PoOSwiss Re Sp ADR3.3. 23:19:58--24,220,44145 200USDPNK38,06
NP I PoOThe Hartford Insurance Group Inc16.6. 21:30:40130,29130,37130,360,42510 224USDNYQ129,82
NP I PoOTravlrs16.6. 21:30:51307,05307,17307,100,21938 266USDNYQ306,47
NP I PoOUNIQA15.6. 11:02:39--427,600,000CZKPSE-KOBOS427,60
NP I PoOUnumProvident16.6. 21:30:4591,8291,8991,860,04601 961USDNYQ91,82
NP I PoOVAUDOISE4.3. 12:13:21564,00568,00564,001,08423CHFSWX794,00
NP I PoOVienna Insur Sp ADR15.6. 23:20:00--14,97-1,38194USDPNK14,97
NP I PoOVIG16.6. 15:51:04--1 574,002,142 241CZKPSE-KOBOS1 574,00
NP I PoOVOTUM16.6. 18:01:2143,7543,8543,85-0,236 741PLNWSE43,95
NP I PoOWhite Mtn Ins16.6. 21:28:462 022,382 038,662 030,50-0,0113 396USDNYQ2 030,64
NP I PoOWR Berkley16.6. 21:30:2768,0968,1368,100,10742 442USDNYQ68,03
NP I PoOZurich Financial16.6. 17:34:24--576,800,77218 695CHFVTX572,40
NP I PoOZurich Insur Sp ADR16.6. 21:30:57--36,341,0886 456USDPNK35,95
Zdroj: Six Financial Information
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.
Související indexy
NázevKonstituentiDatum a časHodnotaZměna
(%)		Závěrečný kurz
HodnotaDatum
FTSE 100 Indexvypsat---10 430,6215.06.2026
Zdroj: BCPP