Hledání v detailu akcií
Top akcie
Moje portfolio
Nastavit Oblíbené, nastavit Portfolio
Oblíbené tituly
select
NázevNejlepší
nákup		Nejlepší
prodej		Změna
(%)
ČEZ119912020,08
KB982,5985-1,46
PKN126126,04-1,18
Msft366,51367,150,00
Nokia11,80511,815-4,17
IBM260,05261,80,00
Mercedes-Benz Group AG45,1345,145-0,85
PFE24,8524,980,00
23.06.2026 10:08:58
Zpožděná data, Real-Time data info
Indexy online
PX
Další akciové indexy

AD Index online
select
AD Index online
Výsledková sezóna
Výsledky společností
 

  • 22.06.2026 8:05:25
Prudential (PRU.F, Frankfurt)
Poslední obchod Změna (%) Změna (EUR) Objem obchodů (EUR)
11,68 0,64 0,08 1 752
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.

Akce
Nákup / prodej ve cvičném portfoliu
Přidat do oblíbených
Nastavit SMS / E-Mail alert
Analytický servis
Databanka historických dat
 
Sektor online - Prudential - Pojišťovnictví
AkceNázevDatum a čas  Nejlepší
nákup		Nejlepší
prodej		Poslední
obchod		Změna
(%)		Objem
(ks)		MěnaTrhZávěrečná
cena
NP I PoOACE23.6. 2:04:00P325,55330,80325,200,001 755 503USDNYQ325,20
NP I PoOAdmiral Group23.6. 10:01:4833,2033,2433,220,3028 687GBPLSE33,12
NP I PoOAFLAC Inc23.6. 2:04:00P112,24118,00116,550,003 990 070USDNYQ116,55
NP I PoOAllianz23.6. 10:03:42402,90403,10403,10-0,86104 997EURGER406,60
NP I PoOAllianz Slovensk19.6. 15:49:07296,00-296,000,00-EURBRA296,00
NP I PoOAllstate Corp23.6. 2:04:00P208,99239,79222,560,002 909 520USDNYQ222,56
NP I PoOAmer Intl Group23.6. 2:04:00P73,5078,5076,370,009 572 112USDNYQ76,37
NP I PoOAmerican Finl23.6. 2:04:00P--134,321,07590 714USDNYQ134,32
NP I PoOAMERISAFE23.6. 2:00:00P28,00-31,400,00193 043USDNSQ31,40
NP I PoOArch Capital Gp23.6. 2:00:00P87,4592,6892,040,002 269 877USDNSQ92,04
NP I PoOArthur J Gallag23.6. 2:04:00P181,00228,00209,080,002 128 802USDNYQ209,08
NP I PoOAssurant23.6. 2:04:00P-271,83261,580,00280 408USDNYQ261,58
NP I PoOAssured Guaranty23.6. 2:04:00P74,70-76,630,00341 951USDNYQ76,63
NP I PoOAviva Rg23.6. 10:03:386,406,406,40-0,78287 845GBPLSE6,45
NP I PoOAxa SA23.6. 10:03:4442,6842,7042,69-0,28163 176EURPAR42,81
NP I PoOAxa SA Depository Receipt22.6. 23:20:00P--48,820,8173 919USDPNK48,82
NP I PoOAXIS Capital23.6. 2:04:00P--103,392,38859 232USDNYQ103,39
NP I PoOBerkshire Hatha23.6. 2:04:00P699 500,00-734 399,990,00278USDNYQ734 399,99
NP I PoOBrkshr CDR-B-Reg S- ------CADTOR35,55
NP I PoOBrown & Brown23.6. 2:04:00P57,1462,6458,240,003 250 014USDNYQ58,24
NP I PoOCincinnati Fin23.6. 2:00:00P168,28172,26172,460,00929 736USDNSQ172,46
NP I PoOCitizens23.6. 2:04:00P2,05-5,880,00114 389USDNYQ5,88
NP I PoOCn Ping An- ------HKDHKG54,95
NP I PoOCNA Financial23.6. 2:04:00P39,9450,0045,760,00961 411USDNYQ45,76
NP I PoOCNO Finan23.6. 2:04:00P--51,461,24610 212USDNYQ51,46
NP I PoOCrawford23.6. 2:04:00P--11,011,1063 565USDNYQ11,01
NP I PoOCrawford23.6. 2:04:00P9,2012,1410,250,002 266USDNYQ10,25
NP I PoODonegal Group23.6. 2:00:00P17,19-17,500,00143 300USDNSQ17,50
NP I PoOEmployers Holdgs23.6. 2:04:00P--46,52-0,06358 898USDNYQ46,52
NP I PoOErie Indemnity23.6. 2:00:00P--211,65-4,29302 920USDNSQ211,65
NP I PoOEuCO4.5. 18:00:440,500,490,510,0019 999PLNWSE,51
NP I PoOFairfax Finl- ------CADTOR2 234,93
NP I PoOFirst American F23.6. 2:04:00P66,3981,7568,280,001 294 752USDNYQ68,28
NP I PoOGenerali SpA- ------EURMIL42,82
NP I PoOGenworth Finl23.6. 2:04:00P8,708,988,940,002 670 537USDNYQ8,94
NP I PoOGreat-West Life- ------CADTOR89,23
NP I PoOHannover Ruckv Depository Receipt22.6. 23:20:00P--44,881,3852 327USDPNK44,88
NP I PoOHannover Rueckv23.6. 10:03:16234,00234,20233,80-1,0213 483EURGER236,20
NP I PoOHanover Insurnce23.6. 2:04:00P185,76-201,290,00354 865USDNYQ201,29
NP I PoOHansard Global22.6. 13:11:190,490,530,49-2,389 946GBPLSE,51
NP I PoOHilltop Holdings23.6. 2:04:00P37,0438,1637,980,00325 557USDNYQ37,98
NP I PoOHorace Mann Edu4.3. 0:40:14P--39,84-3,07190 883USDNYQ49,03
NP I PoOInsur Aust Group- ------AUDASX8,22
NP I PoOIntact Financial- ------CADTOR277,10
NP I PoOLegal & General23.6. 10:03:592,862,862,86-0,871 741 655GBPLSE2,88
NP I PoOLincoln National23.6. 2:04:00P36,5038,6837,680,001 184 823USDNYQ37,68
NP I PoOLoews23.6. 2:04:00P90,57-108,130,001 152 937USDNYQ108,13
NP I PoOManulife Finl- ------CADTOR57,07
NP I PoOMapfre- ------EURMCE4,32
NP I PoOMarkel23.6. 2:04:00P1 803,001 972,701 858,910,0062 617USDNYQ1 858,91
NP I PoOMarsh & McLennan23.6. 2:04:00P123,90169,55160,120,002 676 419USDNYQ160,12
NP I PoOMBIA23.6. 2:04:00P5,9011,056,000,00324 816USDNYQ6,00
NP I PoOMercury General23.6. 2:04:00P63,00130,00103,150,00353 511USDNYQ103,15
NP I PoOMetLife23.6. 2:04:00P85,0088,6187,560,004 992 876USDNYQ87,56
NP I PoOMunich Re23.6. 10:03:43471,80472,00471,80-1,3049 266EURGER478,00
NP I PoONuernberger Bet22.6. 17:37:35-128,00127,000,00932EURGER127,00
NP I PoOOld Rep Intl23.6. 2:04:00P36,0046,4739,080,001 100 349USDNYQ39,08
NP I PoOPing An In Sp ADR-H22.6. 23:20:00P--14,051,44435 835USDPNK14,05
NP I PoOPower Corp CA- ------CADTOR88,64
NP I PoOPrimerica23.6. 2:04:00P221,00-280,070,00275 107USDNYQ280,07
NP I PoOProAssurance Cp23.6. 2:04:00P24,2024,9624,540,00344 616USDNYQ24,54
NP I PoOProgressive23.6. 2:04:00P201,00213,00207,380,003 752 030USDNYQ207,38
NP I PoOPrudential23.6. 10:03:5510,0210,0310,02-1,13347 972GBPLSE10,14
NP I PoOPrudential Finl23.6. 2:04:00P100,00106,64108,260,002 166 627USDNYQ108,26
NP I PoOPZU23.6. 10:03:5166,1466,2066,18-1,14184 579PLNWSE66,94
NP I PoOReinsurance Grop23.6. 2:04:00P206,12-209,150,00379 565USDNYQ209,15
NP I PoORenaissanceRe23.6. 2:04:00P-322,67300,930,00365 719USDNYQ300,93
NP I PoOSafety Insurance23.6. 2:00:00P49,00-70,620,00143 818USDNSQ70,62
NP I PoOSampo Rg-A23.6. 9:08:058,918,918,91-1,85572 617EURHEL9,08
NP I PoOScor23.6. 10:02:2931,3431,4031,36-1,4538 439EURPAR31,82
NP I PoOStandard Life Rg23.6. 10:03:122,342,342,34-1,11275 458GBPLSE2,37
NP I PoOStewart Info Svc23.6. 2:04:00P--66,18-0,42163 114USDNYQ66,18
NP I PoOStorebrand ASA- ------NOKOSL181,80
NP I PoOSun Life Financl- ------CADTOR109,75
NP I PoOSwiss Life23.6. 10:02:37885,80886,20886,00-0,453 630CHFVTX890,00
NP I PoOSwiss Re23.6. 10:03:30123,90124,00123,95-0,4484 108CHFVTX124,50
NP I PoOSwiss Re Sp ADR3.3. 23:19:58P--24,220,44145 200USDPNK38,37
NP I PoOThe Hartford Insurance Group Inc23.6. 2:04:00P114,17136,00129,500,002 061 100USDNYQ129,50
NP I PoOTravlrs23.6. 2:04:00P296,52315,53310,610,003 498 612USDNYQ310,61
NP I PoOUNIQA22.6. 15:34:07408,20410,80416,400,000CZKPSE-KOBOS416,40
NP I PoOUnumProvident23.6. 2:04:00P88,0094,0090,580,001 323 661USDNYQ90,58
NP I PoOVAUDOISE4.3. 12:13:21564,00568,00564,001,08423CHFSWX784,00
NP I PoOVienna Insur Sp ADR15.6. 23:20:00P--14,97-1,38194USDPNK14,97
NP I PoOVIG23.6. 10:02:381 570,001 580,001 580,00-1,007CZKPSE-KOBOS1 596,00
NP I PoOVOTUM23.6. 10:03:0147,6047,7047,70-0,633 491PLNWSE48,00
NP I PoOWhite Mtn Ins23.6. 2:04:00P1 970,10-2 010,750,0013 169USDNYQ2 010,75
NP I PoOWR Berkley23.6. 2:04:00P0,0169,7867,140,001 961 381USDNYQ67,14
NP I PoOZurich Financial23.6. 10:03:12581,20581,60581,60-0,4521 271CHFVTX584,20
NP I PoOZurich Insur Sp ADR22.6. 23:20:00P--36,151,26183 077USDPNK36,15
Zdroj: Six Financial Information
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.
Související indexy
NázevKonstituentiDatum a časHodnotaZměna
(%)		Závěrečný kurz
HodnotaDatum
FTSE 100 Indexvypsat---10 437,8522.06.2026
Zdroj: BCPP