Hledání v detailu akcií
Top akcie
Moje portfolio
Nastavit Oblíbené, nastavit Portfolio
Oblíbené tituly
select
NázevNejlepší
nákup		Nejlepší
prodej		Změna
(%)
ČEZ12321233-1,04
KB976977,5-0,61
PKN125,76125,78-2,54
Msft372372,35-0,49
Nokia12,34512,3552,91
IBM264,54265,10,02
Mercedes-Benz Group AG44,47544,485-1,69
PFE24,7524,770,13
24.06.2026 13:12:00
Zpožděná data, Real-Time data info
Indexy online
PX
Další akciové indexy

AD Index online
select
AD Index online
Výsledková sezóna
Výsledky společností
 

  • 22.06.2026 8:05:25
Prudential (PRU.F, Frankfurt)
Poslední obchod Změna (%) Změna (EUR) Objem obchodů (EUR)
11,68 -0,13 -0,02 1 752
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.

Akce
Nákup / prodej ve cvičném portfoliu
Přidat do oblíbených
Nastavit SMS / E-Mail alert
Analytický servis
Databanka historických dat
 
Sektor online - Prudential - Pojišťovnictví
AkceNázevDatum a čas  Nejlepší
nákup		Nejlepší
prodej		Poslední
obchod		Změna
(%)		Objem
(ks)		MěnaTrhZávěrečná
cena
NP I PoOACE24.6. 13:06:20P331,00334,98331,06-0,32171USDNYQ332,11
NP I PoOAdmiral Group24.6. 13:04:5633,9433,9633,960,5340 036GBPLSE33,78
NP I PoOAFLAC Inc24.6. 12:36:01P114,19120,00116,35-2,0521USDNYQ118,79
NP I PoOAllianz24.6. 13:06:31404,60404,70404,70-0,12136 960EURGER405,20
NP I PoOAllianz Slovensk19.6. 15:49:07296,00-296,000,00-EURBRA296,00
NP I PoOAllstate Corp24.6. 13:04:49P225,03234,00231,700,06502USDNYQ231,55
NP I PoOAmer Intl Group24.6. 2:04:00P74,0477,4476,530,003 576 608USDNYQ76,53
NP I PoOAmerican Finl24.6. 2:04:00P127,50140,00137,080,00693 005USDNYQ137,08
NP I PoOAMERISAFE24.6. 2:00:00P28,0032,7132,330,00173 069USDNSQ32,33
NP I PoOArch Capital Gp24.6. 2:00:00P88,0094,8393,710,002 365 237USDNSQ93,71
NP I PoOArthur J Gallag24.6. 2:04:00P190,95224,50215,780,002 312 834USDNYQ215,78
NP I PoOAssurant24.6. 2:04:00P183,12271,83265,300,00405 819USDNYQ265,30
NP I PoOAssured Guaranty24.6. 2:04:00P77,4197,0078,140,00361 647USDNYQ78,14
NP I PoOAviva Rg24.6. 13:06:106,376,386,37-0,96575 994GBPLSE6,44
NP I PoOAxa SA24.6. 13:06:3242,6742,6842,68-0,09438 060EURPAR42,72
NP I PoOAxa SA Depository Receipt23.6. 23:20:00P--48,75-0,1594 409USDPNK48,75
NP I PoOAXIS Capital24.6. 13:04:48P77,56168,09105,16-0,5314USDNYQ105,72
NP I PoOBerkshire Hatha24.6. 2:04:00P723 132,05760 000,00737 800,050,00253USDNYQ737 800,05
NP I PoOBrkshr CDR-B-Reg S- ------CADTOR35,85
NP I PoOBrown & Brown24.6. 13:04:23P60,4061,6160,650,41505USDNYQ60,40
NP I PoOCincinnati Fin24.6. 12:04:47P169,12180,00181,383,172USDNSQ175,81
NP I PoOCitizens24.6. 13:00:03P5,159,365,900,17152USDNYQ5,89
NP I PoOCn Ping An- ------HKDHKG53,60
NP I PoOCNA Financial24.6. 2:04:00P43,4347,4846,920,00524 556USDNYQ46,92
NP I PoOCNO Finan24.6. 2:04:00P52,5052,8052,770,00641 928USDNYQ52,77
NP I PoOCrawford24.6. 2:04:00P4,6018,2411,480,0092 306USDNYQ11,48
NP I PoOCrawford24.6. 2:04:00P9,0111,6410,640,003 906USDNYQ10,64
NP I PoODonegal Group24.6. 12:45:29P17,9318,3218,230,6647USDNSQ18,11
NP I PoOEmployers Holdgs24.6. 12:40:34P47,7076,6048,500,66142USDNYQ48,18
NP I PoOErie Indemnity24.6. 2:00:00P200,53230,00221,120,00244 409USDNSQ221,12
NP I PoOEuCO4.5. 18:00:440,500,490,510,0019 999PLNWSE,51
NP I PoOFairfax Finl- ------CADTOR2 250,14
NP I PoOFirst American F24.6. 2:04:00P67,5072,0069,440,00846 616USDNYQ69,44
NP I PoOGenerali SpA- ------EURMIL42,46
NP I PoOGenworth Finl24.6. 12:56:46P9,139,209,15-0,22432USDNYQ9,17
NP I PoOGreat-West Life- ------CADTOR87,63
NP I PoOHannover Ruckv Depository Receipt23.6. 23:20:00P--44,63-0,5651 660USDPNK44,63
NP I PoOHannover Rueckv24.6. 13:03:32235,60235,80235,60-0,1723 873EURGER236,00
NP I PoOHanover Insurnce24.6. 2:04:00P190,33330,14207,640,00420 636USDNYQ207,64
NP I PoOHansard Global24.6. 12:14:360,510,530,51-1,847 065GBPLSE,52
NP I PoOHilltop Holdings24.6. 12:54:13P15,6139,1338,54-0,36422USDNYQ38,68
NP I PoOHorace Mann Edu4.3. 0:40:14P--39,84-3,07190 883USDNYQ50,75
NP I PoOInsur Aust Group- ------AUDASX8,28
NP I PoOIntact Financial- ------CADTOR285,00
NP I PoOLegal & General24.6. 13:05:492,852,852,85-0,384 009 086GBPLSE2,86
NP I PoOLincoln National24.6. 13:04:21P37,8138,1438,14-0,13362USDNYQ38,19
NP I PoOLoews24.6. 2:04:00P99,86175,04110,580,00923 609USDNYQ110,58
NP I PoOManulife Finl- ------CADTOR57,05
NP I PoOMapfre- ------EURMCE4,29
NP I PoOMarkel24.6. 2:04:00P1 782,901 900,001 893,970,0057 528USDNYQ1 893,97
NP I PoOMarsh & McLennan24.6. 2:04:00P157,91165,00163,840,002 585 384USDNYQ163,84
NP I PoOMBIA24.6. 2:04:00P6,256,346,280,00229 027USDNYQ6,28
NP I PoOMercury General24.6. 2:04:00P105,95130,00106,480,00356 421USDNYQ106,48
NP I PoOMetLife24.6. 2:04:00P87,2687,9888,030,002 798 364USDNYQ88,03
NP I PoOMunich Re24.6. 13:06:40473,00473,30473,20-0,4460 876EURGER475,30
NP I PoONuernberger Bet22.6. 17:37:35-125,00127,005,83932EURGER120,00
NP I PoOOld Rep Intl24.6. 2:04:00P39,6640,0039,850,001 218 071USDNYQ39,85
NP I PoOPing An In Sp ADR-H23.6. 23:20:00P--13,80-1,78205 834USDPNK13,80
NP I PoOPower Corp CA- ------CADTOR87,62
NP I PoOPrimerica24.6. 2:04:00P253,00287,00283,720,00224 804USDNYQ283,72
NP I PoOProAssurance Cp24.6. 2:04:00P24,9725,0024,650,00456 790USDNYQ24,65
NP I PoOProgressive24.6. 13:05:03P214,30217,89215,37-0,151 304USDNYQ215,69
NP I PoOPrudential24.6. 13:06:039,939,939,93-2,011 172 824GBPLSE10,13
NP I PoOPrudential Finl24.6. 2:04:00P106,01109,69108,480,001 376 603USDNYQ108,48
NP I PoOPZU24.6. 13:06:3265,7865,8265,80-0,96269 464PLNWSE66,44
NP I PoOReinsurance Grop24.6. 2:04:00P206,12332,12211,740,00362 151USDNYQ211,74
NP I PoORenaissanceRe24.6. 2:04:00P229,20309,62307,560,00263 352USDNYQ307,56
NP I PoOSafety Insurance24.6. 2:00:00P66,0880,0072,740,00183 814USDNSQ72,74
NP I PoOSampo Rg-A24.6. 12:09:078,938,938,92-0,271 251 087EURHEL8,94
NP I PoOScor24.6. 13:02:3831,3831,4231,40-0,1334 139EURPAR31,44
NP I PoOStandard Life Rg24.6. 13:06:422,332,332,33-0,35940 699GBPLSE2,34
NP I PoOStewart Info Svc24.6. 11:56:42P27,14106,3970,003,201USDNYQ67,83
NP I PoOStorebrand ASA- ------NOKOSL179,10
NP I PoOSun Life Financl- ------CADTOR110,28
NP I PoOSwiss Life24.6. 13:04:36877,40877,80877,60-0,9516 004CHFVTX886,00
NP I PoOSwiss Re24.6. 13:05:34125,10125,20125,150,16175 475CHFVTX124,95
NP I PoOSwiss Re Sp ADR3.3. 23:19:58P--24,220,44145 200USDPNK38,55
NP I PoOThe Hartford Insurance Group Inc24.6. 2:04:00P121,24133,31131,330,002 561 875USDNYQ131,33
NP I PoOTravlrs24.6. 11:45:14P309,36320,34317,750,2520USDNYQ316,96
NP I PoOUNIQA24.6. 9:00:22415,40418,00419,802,342CZKPSE-KOBOS410,20
NP I PoOUnumProvident24.6. 2:04:00P91,3493,6091,340,001 222 032USDNYQ91,34
NP I PoOVAUDOISE4.3. 12:13:21564,00568,00564,001,08423CHFSWX780,00
NP I PoOVienna Insur Sp ADR23.6. 16:09:04P--15,312,2520USDPNK14,97
NP I PoOVIG24.6. 12:55:141 570,001 577,001 572,00-3,14783CZKPSE-KOBOS1 623,00
NP I PoOVOTUM24.6. 13:03:5446,3046,4546,45-3,836 913PLNWSE48,30
NP I PoOWhite Mtn Ins24.6. 2:04:00P813,352 059,002 023,630,0016 377USDNYQ2 023,63
NP I PoOWR Berkley24.6. 13:00:55P66,4969,4968,960,005USDNYQ68,96
NP I PoOZurich Financial24.6. 13:04:08581,40581,80581,40-0,5849 217CHFVTX584,80
NP I PoOZurich Insur Sp ADR23.6. 23:20:00P--36,10-0,14134 694USDPNK36,10
Zdroj: Six Financial Information
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.
Související indexy
NázevKonstituentiDatum a časHodnotaZměna
(%)		Závěrečný kurz
HodnotaDatum
FTSE 100 Indexvypsat---10 428,8523.06.2026
Zdroj: BCPP