Hledání v detailu akcií
Top akcie
Moje portfolio
Nastavit Oblíbené, nastavit Portfolio
Oblíbené tituly
select
NázevNejlepší
nákup		Nejlepší
prodej		Změna
(%)
ČEZ0,44
KB10771,13
PKN153,62153,64-2,03
Msft498,46498,591,67
Nokia9,2169,2264,16
IBM238,7239,170,64
Mercedes-Benz Group AG46,38546,42,25
PFE27,6927,70,87
17.09.2026 16:29:46
Zpožděná data, Real-Time data info
Indexy online
PX
Další akciové indexy

AD Index online
select
AD Index online
Výsledková sezóna
Výsledky společností
 

  • 15.09.2026 21:53:04
Prudential (PRU.F, Frankfurt)
Poslední obchod Změna (%) Změna (EUR) Objem obchodů (EUR)
11,49 -0,31 -0,04 14 431
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.

Akce
Nákup / prodej ve cvičném portfoliu
Přidat do oblíbených
Nastavit SMS / E-Mail alert
Analytický servis
Databanka historických dat
 
Sektor online - Prudential - Pojišťovnictví
AkceNázevDatum a čas  Nejlepší
nákup		Nejlepší
prodej		Poslední
obchod		Změna
(%)		Objem
(ks)		MěnaTrhZávěrečná
cena
NP I PoOACE17.9. 16:29:44339,49339,62339,72-0,60144 149USDNYQ341,53
NP I PoOAdmiral Group17.9. 16:29:1539,0439,0639,061,14188 380GBPLSE38,62
NP I PoOAFLAC Inc17.9. 16:29:46116,39116,44116,42-0,36133 258USDNYQ116,81
NP I PoOAllianz17.9. 16:29:32451,40451,50451,500,51166 997EURGER449,20
NP I PoOAllianz Slovensk17.9. 15:49:27300,00-330,000,00-EURBRA330,00
NP I PoOAllstate Corp17.9. 16:29:46252,39252,71252,40-0,84243 187USDNYQ254,85
NP I PoOAmer Intl Group17.9. 16:29:4675,2275,2775,28-1,08276 400USDNYQ76,07
NP I PoOAmerican Finl17.9. 16:29:35143,06143,30143,240,1434 690USDNYQ142,98
NP I PoOAMERISAFE17.9. 16:29:2524,6124,6724,64-0,2433 356USDNSQ24,71
NP I PoOArch Capital Gp17.9. 16:29:4696,3496,3796,35-0,64362 833USDNSQ96,97
NP I PoOArthur J Gallag17.9. 16:29:50240,63241,08240,89-1,1966 463USDNYQ243,78
NP I PoOAssurant17.9. 16:29:38282,70283,70283,20-0,1426 146USDNYQ283,56
NP I PoOAssured Guaranty17.9. 16:29:4371,6271,7371,680,4827 980USDNYQ71,29
NP I PoOAviva Rg17.9. 16:29:157,257,257,251,461 847 871GBPLSE7,15
NP I PoOAxa SA17.9. 16:28:4344,9244,9344,921,61854 498EURPAR44,21
NP I PoOAxa SA Depository Receipt17.9. 16:28:41--51,551,766 807USDPNK50,66
NP I PoOAXIS Capital17.9. 16:30:0199,6699,9499,800,2150 968USDNYQ99,59
NP I PoOBerkshire Hatha17.9. 16:23:33766 986,01767 704,22767 047,66-1,6136USDNYQ780 297,19
NP I PoOBrkshr CDR-B-Reg S- ------CADTOR37,57
NP I PoOBrown & Brown17.9. 16:29:5365,1465,2265,18-1,06117 282USDNYQ65,88
NP I PoOCincinnati Fin17.9. 16:29:54169,50169,98169,73-0,6190 097USDNSQ170,77
NP I PoOCitizens17.9. 16:28:233,523,543,53-0,1433 550USDNYQ3,53
NP I PoOCn Ping An- ------HKDHKG52,80
NP I PoOCNA Financial17.9. 16:29:3847,9748,0648,05-0,1257 724USDNYQ48,08
NP I PoOCNO Finan17.9. 16:29:4756,1656,2456,241,1841 762USDNYQ55,55
NP I PoOCrawford17.9. 16:29:5812,4212,5712,49-0,245 484USDNYQ12,45
NP I PoOCrawford17.9. 16:29:5511,2911,5011,291,644 702USDNYQ11,29
NP I PoODonegal Group17.9. 16:29:4518,9518,9918,98-0,217 157USDNSQ19,00
NP I PoOEmployers Holdgs17.9. 16:29:4049,7349,9149,86-0,3026 459USDNYQ50,02
NP I PoOErie Indemnity17.9. 16:29:29244,36246,42245,21-0,109 344USDNSQ245,58
NP I PoOFairfax Finl- ------CADTOR2 306,07
NP I PoOFirst American F17.9. 16:29:4773,7974,0373,584,01157 007USDNYQ71,11
NP I PoOGenerali SpA- ------EURMIL45,88
NP I PoOGenworth Finl17.9. 16:29:4610,2210,2310,231,34567 049USDNYQ10,09
NP I PoOGreat-West Life- ------CADTOR92,94
NP I PoOHannover Ruckv Depository Receipt17.9. 16:27:21--48,910,61612USDPNK48,90
NP I PoOHannover Rueckv17.9. 16:28:47255,80256,00255,800,0053 298EURGER255,80
NP I PoOHanover Insurnce17.9. 16:29:24231,02231,92231,08-0,2238 539USDNYQ231,76
NP I PoOHansard Global17.9. 10:24:070,500,540,50-1,961 600GBPLSE,51
NP I PoOHilltop Holdings17.9. 16:29:3938,6038,6738,64-0,1345 019USDNYQ38,70
NP I PoOHorace Mann Edu4.3. 0:40:14--39,84-3,07190 883USDNYQ49,37
NP I PoOInsur Aust Group- ------AUDASX8,04
NP I PoOLegal & General17.9. 16:29:383,023,023,020,577 291 334GBPLSE3,01
NP I PoOLincoln National17.9. 16:29:4143,4643,5143,492,41215 683USDNYQ42,45
NP I PoOLoews17.9. 16:29:42108,18108,29108,23-0,5180 970USDNYQ108,79
NP I PoOManulife Finl- ------CADTOR61,22
NP I PoOMapfre- ------EURMCE4,43
NP I PoOMarkel17.9. 16:29:411 790,511 794,031 792,270,266 362USDNYQ1 787,65
NP I PoOMarsh & McLennan17.9. 16:29:44173,98174,27174,04-1,49347 189USDNYQ176,76
NP I PoOMBIA17.9. 16:29:024,534,544,540,0027 870USDNYQ4,54
NP I PoOMercury General17.9. 16:29:43101,30101,74101,51-0,1936 108USDNYQ101,93
NP I PoOMetLife17.9. 16:29:4597,2797,3397,300,07244 819USDNYQ97,23
NP I PoOMunich Re17.9. 16:29:33511,20511,60511,40-0,04196 433EURGER511,60
NP I PoONuernberger Bet17.9. 9:03:50122,50127,00123,000,0037EURGER125,00
NP I PoOOld Rep Intl17.9. 16:29:4340,8240,8440,83-0,1791 320USDNYQ40,90
NP I PoOPing An In Sp ADR-H17.9. 16:27:41--13,672,1710 325USDPNK13,38
NP I PoOPower Corp CA- ------CADTOR94,22
NP I PoOPrimerica17.9. 16:29:32291,66292,50292,350,1117 792USDNYQ291,91
NP I PoOProgressive17.9. 16:29:44215,73215,83215,80-0,53440 212USDNYQ216,99
NP I PoOPrudential17.9. 16:29:069,969,969,961,571 483 990GBPLSE9,81
NP I PoOPrudential Finl17.9. 16:29:45118,25118,34118,351,12123 301USDNYQ117,04
NP I PoOPZU17.9. 16:29:4673,6073,6273,621,771 162 833PLNWSE72,34
NP I PoOReinsurance Grop17.9. 16:29:40248,48250,08249,280,4819 170USDNYQ248,09
NP I PoORenaissanceRe17.9. 16:29:42327,49327,88327,69-0,2543 225USDNYQ328,43
NP I PoOSafety Insurance17.9. 16:28:28103,56103,57103,570,0216 963USDNSQ103,55
NP I PoOSampo Rg-A17.9. 15:33:139,519,519,510,81572 576EURHEL9,43
NP I PoOScor17.9. 16:21:1832,7832,8032,80-0,30101 220EURPAR32,90
NP I PoOStandard Life Rg17.9. 16:28:472,442,442,442,01764 620GBPLSE2,39
NP I PoOStewart Info Svc17.9. 16:29:4265,8366,3266,080,776 726USDNYQ65,57
NP I PoOStorebrand ASA- ------NOKOSL200,20
NP I PoOSun Life Financl- ------CADTOR112,36
NP I PoOSwiss Life26.8. 9:27:20923,20923,80923,600,282 961CHFVTX921,00
NP I PoOSwiss Re26.8. 9:27:25141,05141,10141,100,3937 373CHFVTX140,55
NP I PoOSwiss Re Sp ADR3.3. 23:19:58--24,220,44145 200USDPNK42,28
NP I PoOThe Hartford Insurance Group Inc17.9. 16:29:44133,69133,77133,78-0,93131 479USDNYQ134,94
NP I PoOTravlrs17.9. 16:29:45377,35377,75377,55-0,36211 213USDNYQ378,92
NP I PoOUNIQA16.9. 9:00:23--443,800,000CZKPSE-KOBOS443,80
NP I PoOUnumProvident17.9. 16:29:4495,8296,0595,901,23181 802USDNYQ94,82
NP I PoOVAUDOISE4.3. 12:13:21564,00568,00564,001,08423CHFSWX752,00
NP I PoOVienna Insur Sp ADR17.9. 16:26:43--16,514,759USDPNK16,75
NP I PoOVIG17.9. 15:58:341 735,001 744,001 741,001,581 581CZKPSE-KOBOS1 741,00
NP I PoOVOTUM17.9. 16:06:4543,9044,0044,000,342 742PLNWSE43,85
NP I PoOWhite Mtn Ins17.9. 16:28:252 079,132 088,252 080,791,263 985USDNYQ2 062,37
NP I PoOWR Berkley17.9. 16:29:4669,9569,9969,960,04243 717USDNYQ69,95
NP I PoOZurich Financial26.8. 9:27:21596,60596,80596,600,2711 112CHFVTX595,00
NP I PoOZurich Insur Sp ADR17.9. 16:28:30--36,860,5911 612USDPNK36,63
Zdroj: Six Financial Information
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.
Související indexy
NázevKonstituentiDatum a časHodnotaZměna
(%)		Závěrečný kurz
HodnotaDatum
FTSE 100 Indexvypsat---10 688,4716.09.2026
Zdroj: BCPP