Hledání v detailu akcií
Top akcie
Moje portfolio
Nastavit Oblíbené, nastavit Portfolio
Oblíbené tituly
select
NázevNejlepší
nákup		Nejlepší
prodej		Změna
(%)
ČEZ13381339-0,07
KB10371038-1,05
PKN148,12148,162,29
Msft393,13393,480,02
Nokia7,8947,9060,84
IBM225,7226,85-0,47
Mercedes-Benz Group AG46,6446,6550,05
PFE25,2725,320,14
29.07.2026 13:30:00
Zpožděná data, Real-Time data info
Indexy online
PX
Další akciové indexy

AD Index online
select
AD Index online
Výsledková sezóna
Výsledky společností
 

  • 22.07.2026 17:36:38
Prudential (PRU.F, Frankfurt)
Poslední obchod Změna (%) Změna (EUR) Objem obchodů (EUR)
12,98 -0,16 -0,02 5 060
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.

Akce
Nákup / prodej ve cvičném portfoliu
Přidat do oblíbených
Nastavit SMS / E-Mail alert
Analytický servis
Databanka historických dat
 
Sektor online - Prudential - Pojišťovnictví
AkceNázevDatum a čas  Nejlepší
nákup		Nejlepší
prodej		Poslední
obchod		Změna
(%)		Objem
(ks)		MěnaTrhZávěrečná
cena
NP I PoOACE29.7. 13:23:34P358,00369,55365,190,46536USDNYQ363,50
NP I PoOAdmiral Group29.7. 13:24:1736,9236,9636,94-1,9160 042GBPLSE37,66
NP I PoOAFLAC Inc29.7. 13:08:15P120,10135,00130,000,35196USDNYQ129,55
NP I PoOAllianz29.7. 13:24:45428,00428,20428,10-0,99162 118EURGER432,40
NP I PoOAllianz Slovensk28.7. 15:49:32330,00-302,000,00-EURBRA302,00
NP I PoOAllstate Corp29.7. 13:24:35P268,63282,00273,450,38225USDNYQ272,42
NP I PoOAmer Intl Group29.7. 13:19:44P79,2281,9881,761,1537USDNYQ80,83
NP I PoOAmerican Finl29.7. 2:04:00P126,62149,00144,870,00451 968USDNYQ144,87
NP I PoOAMERISAFE29.7. 2:00:00P30,4730,8530,610,00270 233USDNSQ30,61
NP I PoOArch Capital Gp29.7. 13:18:10P96,00106,00106,00-0,45511USDNSQ106,48
NP I PoOArthur J Gallag29.7. 13:17:54P225,00274,03266,000,2663USDNYQ265,31
NP I PoOAssurant29.7. 2:04:00P113,24444,01283,080,00518 603USDNYQ283,08
NP I PoOAssured Guaranty29.7. 2:04:00P34,2093,8085,480,00337 535USDNYQ85,48
NP I PoOAviva Rg29.7. 13:24:096,846,856,84-1,13908 347GBPLSE6,92
NP I PoOAxa SA29.7. 13:24:2144,8944,9044,90-1,47925 801EURPAR45,57
NP I PoOAxa SA Depository Receipt28.7. 23:20:00P--51,960,7673 863USDPNK51,96
NP I PoOAXIS Capital29.7. 13:14:22P77,12190,54116,79-2,08335USDNYQ119,27
NP I PoOBerkshire Hatha29.7. 2:04:00P764 000,00942 319,85768 010,010,00289USDNYQ768 010,01
NP I PoOBrkshr CDR-B-Reg S- ------CADTOR37,15
NP I PoOBrown & Brown29.7. 13:15:22P73,1675,0073,29-0,492 692USDNYQ73,65
NP I PoOCincinnati Fin29.7. 11:51:55P147,04196,29183,800,6415USDNSQ182,63
NP I PoOCitizens29.7. 2:04:00P4,705,485,080,00139 397USDNYQ5,08
NP I PoOCn Ping An- ------HKDHKG57,10
NP I PoOCNA Financial29.7. 13:14:40P41,5288,4954,76-0,991USDNYQ55,31
NP I PoOCNO Finan29.7. 2:04:00P53,4554,1853,520,00628 012USDNYQ53,52
NP I PoOCrawford29.7. 2:04:00P4,5517,8311,300,0044 352USDNYQ11,30
NP I PoOCrawford29.7. 2:04:00P4,1516,2410,300,005 083USDNYQ10,30
NP I PoODonegal Group29.7. 2:00:00P13,7719,9219,200,0086 260USDNSQ19,20
NP I PoOEmployers Holdgs29.7. 2:04:00P20,0977,9749,970,00186 863USDNYQ49,97
NP I PoOErie Indemnity29.7. 13:03:42P200,00278,81242,970,22109USDNSQ242,43
NP I PoOFairfax Finl- ------CADTOR2 448,73
NP I PoOFirst American F29.7. 13:11:10P76,0397,3579,240,10601USDNYQ79,16
NP I PoOGenerali SpA- ------EURMIL43,79
NP I PoOGenworth Finl29.7. 13:01:09P9,6910,1710,060,008USDNYQ10,06
NP I PoOGreat-West Life- ------CADTOR91,90
NP I PoOHannover Ruckv Depository Receipt28.7. 23:20:00P--48,960,515 431USDPNK48,96
NP I PoOHannover Rueckv29.7. 13:16:40255,00255,20255,00-1,0935 588EURGER257,80
NP I PoOHanover Insurnce29.7. 13:04:49P185,76354,39225,840,751 820USDNYQ224,15
NP I PoOHansard Global28.7. 17:35:080,500,550,510,0070 131GBPLSE,51
NP I PoOHilltop Holdings29.7. 2:04:00P37,9563,6939,810,00291 659USDNYQ39,81
NP I PoOHorace Mann Edu4.3. 0:40:14P--39,84-3,07190 883USDNYQ52,50
NP I PoOInsur Aust Group- ------AUDASX8,61
NP I PoOIntact Financial- ------CADTOR294,61
NP I PoOLegal & General29.7. 13:24:222,962,962,96-0,643 056 460GBPLSE2,98
NP I PoOLincoln National29.7. 13:00:06P40,8242,7041,90-2,17129USDNYQ42,83
NP I PoOLoews29.7. 13:11:44P112,00143,40112,79-5,5416USDNYQ119,40
NP I PoOManulife Finl- ------CADTOR62,95
NP I PoOMapfre- ------EURMCE4,39
NP I PoOMarkel29.7. 2:04:00P1 845,152 061,002 039,350,0076 634USDNYQ2 039,35
NP I PoOMarsh & McLennan29.7. 13:18:10P170,00195,19192,980,4123USDNYQ192,19
NP I PoOMBIA29.7. 2:04:00P5,405,905,460,00557 542USDNYQ5,46
NP I PoOMercury General29.7. 2:04:00P108,02112,00109,510,00259 461USDNYQ109,51
NP I PoOMetLife29.7. 13:00:10P97,0597,9897,490,00196USDNYQ97,49
NP I PoOMunich Re29.7. 13:24:44521,00521,40521,00-1,1479 732EURGER527,00
NP I PoONuernberger Bet28.7. 11:09:28120,00127,00120,00-6,981EURGER123,50
NP I PoOOld Rep Intl29.7. 13:10:26P43,9744,7544,00-0,9280USDNYQ44,41
NP I PoOPing An In Sp ADR-H28.7. 23:20:00P--14,741,38141 436USDPNK14,74
NP I PoOPower Corp CA- ------CADTOR93,56
NP I PoOPrimerica29.7. 13:14:52P301,00322,60322,500,271 815USDNYQ321,64
NP I PoOProgressive29.7. 13:13:32P220,00224,00220,900,63153USDNYQ219,52
NP I PoOPrudential29.7. 13:24:1310,8510,8510,850,741 205 248GBPLSE10,77
NP I PoOPrudential Finl29.7. 13:14:56P121,00125,00124,000,0648USDNYQ123,93
NP I PoOPZU29.7. 13:24:5270,3470,3870,38-0,65742 805PLNWSE70,84
NP I PoOReinsurance Grop29.7. 2:04:00P216,00380,58242,640,00327 253USDNYQ242,64
NP I PoORenaissanceRe29.7. 2:04:00P316,20399,00334,240,00475 635USDNYQ334,24
NP I PoOSafety Insurance29.7. 13:06:43P99,75161,60102,51-0,50201USDNSQ103,03
NP I PoOSampo Rg-A29.7. 12:29:149,589,589,58-0,29612 467EURHEL9,61
NP I PoOScor29.7. 13:20:0233,5233,5433,52-1,3592 970EURPAR33,98
NP I PoOStandard Life Rg29.7. 13:24:432,372,372,37-4,7310 219 642GBPLSE2,49
NP I PoOStewart Info Svc29.7. 11:27:57P28,06110,5069,500,00200USDNYQ69,50
NP I PoOStorebrand ASA- ------NOKOSL203,00
NP I PoOSun Life Financl- ------CADTOR118,69
NP I PoOSwiss Life29.7. 13:22:02940,00940,20940,00-0,5112 736CHFVTX944,80
NP I PoOSwiss Re29.7. 13:24:31135,10135,20135,15-0,63349 118CHFVTX136,00
NP I PoOSwiss Re Sp ADR3.3. 23:19:58P--24,220,44145 200USDPNK41,62
NP I PoOThe Hartford Insurance Group Inc29.7. 13:16:20P133,85150,00143,810,27126USDNYQ143,42
NP I PoOTravlrs29.7. 13:12:06P393,00398,33399,730,63353USDNYQ397,22
NP I PoOUNIQA29.7. 9:02:38429,20431,80424,00-0,051CZKPSE-KOBOS424,20
NP I PoOUnumProvident29.7. 13:24:39P83,5087,2987,27-0,75361USDNYQ87,93
NP I PoOVAUDOISE4.3. 12:13:21564,00568,00564,001,08423CHFSWX810,00
NP I PoOVienna Insur Sp ADR24.7. 15:30:01P--14,35-4,131USDPNK14,97
NP I PoOVIG29.7. 13:21:211 636,001 640,001 636,002,385 322CZKPSE-KOBOS1 598,00
NP I PoOVOTUM29.7. 13:18:0644,4544,7044,700,223 530PLNWSE44,60
NP I PoOWhite Mtn Ins29.7. 2:04:00P2 010,153 454,802 202,610,0017 252USDNYQ2 202,61
NP I PoOWR Berkley29.7. 11:17:08P68,2877,8976,170,003USDNYQ76,17
NP I PoOZurich Financial29.7. 13:22:10618,20618,40618,20-0,6767 569CHFVTX622,40
NP I PoOZurich Insur Sp ADR28.7. 23:20:00P--38,00-0,45304 028USDPNK38,00
Zdroj: Six Financial Information
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.
Související indexy
NázevKonstituentiDatum a časHodnotaZměna
(%)		Závěrečný kurz
HodnotaDatum
FTSE 100 Indexvypsat---10 871,0228.07.2026
Zdroj: BCPP