Hledání v detailu akcií
Top akcie
Moje portfolio
Nastavit Oblíbené, nastavit Portfolio
Oblíbené tituly
select
NázevNejlepší
nákup		Nejlepší
prodej		Změna
(%)
ČEZ1,58
KB0,95
PKN110,04110,14,17
Msft417,9417,971,64
Nokia5,7065,7962,39
IBM286,89287,1-2,49
Mercedes-Benz Group AG61,0361,064,13
PFE26,7226,733,69
04.02.2026 20:48:59
Zpožděná data, Real-Time data info
Indexy online
PX
Další akciové indexy

AD Index online
select
AD Index online
Výsledková sezóna
Výsledky společností
 

  • 03.02.2026 16:35:21
Prudential (PRU.F, Frankfurt)
Poslední obchod Změna (%) Změna (EUR) Objem obchodů (EUR)
14,10 0,00 0,00 22 365
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.

Akce
Nákup / prodej ve cvičném portfoliu
Přidat do oblíbených
Nastavit SMS / E-Mail alert
Analytický servis
Databanka historických dat
 
Sektor online - Prudential - Pojišťovnictví
AkceNázevDatum a čas  Nejlepší
nákup		Nejlepší
prodej		Poslední
obchod		Změna
(%)		Objem
(ks)		MěnaTrhZávěrečná
cena
NP I PoOACE4.2. 20:48:52329,49329,80329,655,191 987 805USDNYQ313,38
NP I PoOAdmiral Group4.2. 17:35:1428,3828,4228,403,35726 972GBPLSE27,48
NP I PoOAFLAC Inc4.2. 20:48:54114,31114,35114,332,041 321 605USDNYQ112,04
NP I PoOAllianz4.2. 17:39:56387,80387,90387,401,31638 826EURGER382,40
NP I PoOAllianz Slovensk4.2. 11:29:07294,00290,00294,000,002EURBRA294,00
NP I PoOAllstate Corp4.2. 20:48:51206,77207,10206,942,561 233 544USDNYQ201,77
NP I PoOAmer Intl Group4.2. 20:48:5276,6276,6576,633,373 077 794USDNYQ74,13
NP I PoOAmerican Finl4.2. 20:48:26127,37127,60127,44-2,16476 899USDNYQ130,25
NP I PoOAMERISAFE4.2. 20:48:2539,4339,5139,462,36105 203USDNSQ38,55
NP I PoOArch Capital Gp4.2. 20:48:5299,89100,0099,983,26938 169USDNSQ96,82
NP I PoOArthur J Gallag4.2. 20:48:40251,96252,19252,191,802 248 861USDNYQ247,73
NP I PoOAssurant4.2. 20:47:47240,97241,87241,480,10168 948USDNYQ241,23
NP I PoOAssured Guaranty4.2. 20:48:5287,5087,6587,501,98133 873USDNYQ85,80
NP I PoOAviva Rg4.2. 17:35:216,546,556,551,144 200 938GBPLSE6,47
NP I PoOAxa SA4.2. 17:35:1940,0040,1840,132,094 236 588EURPAR39,31
NP I PoOAxa SA Depository Receipt4.2. 20:45:44--47,471,9851 736USDPNK46,55
NP I PoOAXIS Capital4.2. 20:48:53106,68106,84106,681,77238 782USDNYQ104,82
NP I PoOBerkshire Hatha4.2. 20:46:59760 295,40761 149,53760 693,752,78447USDNYQ740 149,86
NP I PoOBrown & Brown4.2. 20:48:2174,2774,3374,303,251 487 383USDNYQ71,96
NP I PoOCincinnati Fin4.2. 20:48:57168,95169,15169,143,23324 288USDNSQ163,84
NP I PoOCitizens4.2. 20:33:205,755,795,76-4,0061 380USDNYQ6,00
NP I PoOCn Ping An- ------HKDHKG71,30
NP I PoOCNA Financial4.2. 20:47:5649,9950,0450,072,73198 372USDNYQ48,74
NP I PoOCNO Finan4.2. 20:48:3942,4242,4742,450,32384 237USDNYQ42,31
NP I PoOCrawford4.2. 20:38:1910,9511,0110,990,0039 909USDNYQ10,99
NP I PoOCrawford4.2. 20:19:4610,2310,8010,42-1,514 028USDNYQ10,58
NP I PoODonegal Group4.2. 20:48:2819,0719,1119,091,5441 892USDNSQ18,80
NP I PoOEmployers Holdgs4.2. 20:48:5545,7145,7545,712,02104 470USDNYQ44,86
NP I PoOErie Indemnity4.2. 20:48:58286,08286,40286,161,93113 814USDNSQ280,75
NP I PoOEuCO4.2. 18:01:532,122,132,136,77349 617PLNWSE2,00
NP I PoOFairfax Finl- ------CADTOR2 238,98
NP I PoOFirst American F4.2. 20:48:2965,9466,0365,992,01562 902USDNYQ64,69
NP I PoOGenerali SpA- ------EURMIL35,55
NP I PoOGenworth Finl4.2. 20:48:528,968,978,965,413 564 688USDNYQ8,50
NP I PoOGreat-West Life- ------CADTOR63,15
NP I PoOHannover Ruckv Depository Receipt4.2. 20:44:16--49,834,168 155USDPNK47,84
NP I PoOHannover Rueckv4.2. 17:37:40247,80248,20247,802,06223 870EURGER242,80
NP I PoOHanover Insurnce4.2. 20:48:29176,48176,90176,701,52632 404USDNYQ174,05
NP I PoOHansard Global4.2. 15:30:240,520,530,535,2120 162GBPLSE,51
NP I PoOHilltop Holdings4.2. 20:48:2839,3639,4539,371,97355 123USDNYQ38,61
NP I PoOHorace Mann Edu4.3. 0:40:14--39,84-3,07190 883USDNYQ44,92
NP I PoOInsur Aust Group- ------AUDASX7,61
NP I PoOIntact Financial- ------CADTOR255,62
NP I PoOLegal & General4.2. 17:35:062,722,722,721,0817 154 975GBPLSE2,69
NP I PoOLincoln National4.2. 20:48:4440,8540,8940,860,371 599 270USDNYQ40,71
NP I PoOLoews4.2. 20:48:52109,63109,75109,672,10391 661USDNYQ107,41
NP I PoOManulife Finl- ------CADTOR51,91
NP I PoOMapfre- ------EURMCE3,92
NP I PoOMarkel4.2. 20:48:382 046,642 050,122 048,380,4831 754USDNYQ2 038,65
NP I PoOMarsh & McLennan4.2. 20:48:57190,79190,97190,951,312 527 662USDNYQ188,49
NP I PoOMBIA4.2. 20:48:496,496,506,50-1,37297 391USDNYQ6,59
NP I PoOMercury General4.2. 20:48:0091,8292,1191,981,9292 015USDNYQ90,25
NP I PoOMetLife4.2. 20:48:4378,4078,4378,411,963 198 480USDNYQ76,90
NP I PoOMunich Re4.2. 17:38:21526,00526,20526,602,05319 021EURGER516,00
NP I PoONuernberger Bet3.2. 17:35:20120,00120,50120,000,0011EURGER120,00
NP I PoOOld Rep Intl4.2. 20:48:5941,0141,0241,022,00934 770USDNYQ40,21
NP I PoOPing An In Sp ADR-H4.2. 20:45:34--18,21-0,05108 642USDPNK18,22
NP I PoOPower Corp CA- ------CADTOR68,04
NP I PoOPrimerica4.2. 20:48:52268,45268,91268,511,6498 541USDNYQ264,17
NP I PoOProAssurance Cp4.2. 20:48:3624,4424,4524,440,21276 514USDNYQ24,39
NP I PoOProgressive4.2. 20:48:56206,55206,69206,562,753 349 669USDNYQ201,03
NP I PoOPrudential4.2. 17:35:1012,1512,1612,16-0,376 076 972GBPLSE12,20
NP I PoOPrudential Finl4.2. 20:48:13103,09103,24103,11-3,804 175 441USDNYQ107,18
NP I PoOPZU4.2. 18:01:5171,6471,8071,72-0,551 438 639PLNWSE72,12
NP I PoOReinsurance Grop4.2. 20:47:29205,72206,16205,941,68260 991USDNYQ202,53
NP I PoORenaissanceRe4.2. 20:48:40299,53300,36299,944,89562 243USDNYQ285,95
NP I PoOSafety Insurance4.2. 20:48:2079,1679,4779,17-0,1359 856USDNSQ79,27
NP I PoOSampo Rg-A4.2. 17:00:009,669,679,641,287 186 752EURHEL9,52
NP I PoOScor4.2. 17:36:3928,2429,1628,922,921 125 978EURPAR28,10
NP I PoOStandard Life Rg4.2. 17:35:012,192,192,190,462 048 644GBPLSE2,18
NP I PoOStewart Info Svc4.2. 20:47:4269,2169,4169,342,2685 093USDNYQ67,80
NP I PoOStorebrand ASA- ------NOKOSL171,60
NP I PoOSun Life Financl- ------CADTOR87,84
NP I PoOSwiss Life4.2. 17:31:38-878,00871,402,0467 021CHFVTX854,00
NP I PoOSwiss Re4.2. 17:31:38-128,55127,953,271 017 304CHFVTX123,90
NP I PoOSwiss Re Sp ADR3.3. 23:19:58--24,220,44145 200USDPNK39,82
NP I PoOThe Hartford Insurance Group Inc4.2. 20:48:52140,75140,81140,781,691 155 876USDNYQ138,44
NP I PoOTravlrs4.2. 20:48:53295,18295,35295,272,441 144 234USDNYQ288,23
NP I PoOUNIQA4.2. 11:15:32--393,001,16250CZKPSE-KOBOS393,00
NP I PoOUnumProvident4.2. 20:48:4977,3377,3977,361,04754 899USDNYQ76,56
NP I PoOVAUDOISE4.3. 12:13:21564,00568,00564,001,08423CHFSWX753,00
NP I PoOVienna Insur Sp ADR12.1. 15:30:00--16,050,0611USDPNK16,04
NP I PoOVIG4.2. 15:45:22--1 646,000,866 071CZKPSE-KOBOS1 646,00
NP I PoOVOTUM4.2. 18:01:5047,9548,0047,95-0,8310 681PLNWSE48,35
NP I PoOWhite Mtn Ins4.2. 20:45:152 080,922 087,002 084,461,376 440USDNYQ2 056,30
NP I PoOWR Berkley4.2. 20:48:5370,1670,2170,201,46678 569USDNYQ69,19
NP I PoOZurich Financial4.2. 17:32:48--575,603,45329 089CHFVTX556,40
NP I PoOZurich Insur Sp ADR4.2. 20:48:47--37,103,4683 010USDPNK35,86
Zdroj: Six Financial Information
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.
Související indexy
NázevKonstituentiDatum a časHodnotaZměna
(%)		Závěrečný kurz
HodnotaDatum
FTSE 100 Indexvypsat---10 314,5903.02.2026
Zdroj: BCPP