Hledání v detailu akcií
Top akcie
Moje portfolio
Nastavit Oblíbené, nastavit Portfolio
Oblíbené tituly
select
NázevNejlepší
nákup		Nejlepší
prodej		Změna
(%)
ČEZ12121214-0,82
KB12561259-1,18
PKN107107,02-3,17
Msft404,65404,8-2,29
Nokia5,6925,7-0,77
IBM286,71287-0,58
Mercedes-Benz Group AG58,8958,92-3,36
PFE26,5826,59-0,75
05.02.2026 15:26:38
Zpožděná data, Real-Time data info
Indexy online
PX
Další akciové indexy

AD Index online
select
AD Index online
Výsledková sezóna
Výsledky společností
 

  • 03.02.2026 16:35:21
Prudential (PRU.F, Frankfurt)
Poslední obchod Změna (%) Změna (EUR) Objem obchodů (EUR)
14,10 0,00 0,00 22 365
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.

Akce
Nákup / prodej ve cvičném portfoliu
Přidat do oblíbených
Nastavit SMS / E-Mail alert
Analytický servis
Databanka historických dat
 
Sektor online - Prudential - Pojišťovnictví
AkceNázevDatum a čas  Nejlepší
nákup		Nejlepší
prodej		Poslední
obchod		Změna
(%)		Objem
(ks)		MěnaTrhZávěrečná
cena
NP I PoOACE5.2. 15:21:20P325,09331,85331,590,651 361USDNYQ329,45
NP I PoOAdmiral Group5.2. 15:21:2128,2828,3228,30-0,35181 875GBPLSE28,40
NP I PoOAFLAC Inc5.2. 15:21:21P111,10112,50112,37-1,109 603USDNYQ113,62
NP I PoOAllianz5.2. 15:21:21383,20383,40383,30-1,06155 028EURGER387,40
NP I PoOAllianz Slovensk4.2. 11:29:07294,00-294,000,002EURBRA294,00
NP I PoOAllstate Corp5.2. 15:19:38P210,00212,30210,501,633 483USDNYQ207,12
NP I PoOAmer Intl Group5.2. 15:21:20P74,1176,6376,650,37729USDNYQ76,37
NP I PoOAmerican Finl5.2. 14:11:06P123,71140,00126,180,0077USDNYQ126,18
NP I PoOAMERISAFE5.2. 2:00:00P25,4739,2739,100,00199 121USDNSQ39,10
NP I PoOArch Capital Gp5.2. 15:14:16P100,00101,03100,340,21412USDNSQ100,13
NP I PoOArthur J Gallag5.2. 15:20:58P245,06250,97250,990,58120USDNYQ249,55
NP I PoOAssurant5.2. 15:20:59P119,79249,52241,900,2476USDNYQ241,31
NP I PoOAssured Guaranty5.2. 13:28:17P35,9996,0087,090,0027USDNYQ87,09
NP I PoOAviva Rg5.2. 15:21:106,426,436,42-1,892 511 200GBPLSE6,55
NP I PoOAxa SA5.2. 15:21:4439,4539,4639,46-1,67991 273EURPAR40,13
NP I PoOAxa SA Depository Receipt5.2. 14:00:03P--47,25-0,5981 844USDPNK47,53
NP I PoOAXIS Capital5.2. 2:04:00P94,06107,74106,220,00557 688USDNYQ106,22
NP I PoOBerkshire Hatha5.2. 13:57:05P756 600,00763 014,67755 155,84-0,362USDNYQ757 890,00
NP I PoOBrown & Brown5.2. 15:21:12P73,4074,7274,090,081 526USDNYQ74,03
NP I PoOCincinnati Fin5.2. 15:21:12P125,00202,00169,780,4989USDNSQ168,95
NP I PoOCitizens5.2. 2:04:00P2,346,005,840,00106 762USDNYQ5,84
NP I PoOCn Ping An- ------HKDHKG72,05
NP I PoOCNA Financial5.2. 15:18:44P45,8449,8249,840,67384USDNYQ49,51
NP I PoOCNO Finan5.2. 2:04:00P17,0260,0042,530,00743 923USDNYQ42,53
NP I PoOCrawford5.2. 2:04:00P7,6811,2410,840,0052 824USDNYQ10,84
NP I PoOCrawford5.2. 2:04:00P5,9816,7210,450,004 585USDNYQ10,45
NP I PoODonegal Group5.2. 2:00:00P16,3120,0718,930,0084 806USDNSQ18,93
NP I PoOEmployers Holdgs5.2. 2:04:00P36,9672,6545,410,00265 938USDNYQ45,41
NP I PoOErie Indemnity5.2. 14:37:20P270,02287,78286,380,004USDNSQ286,38
NP I PoOEuCO5.2. 15:03:352,082,102,08-2,35168 233PLNWSE2,13
NP I PoOFairfax Finl- ------CADTOR2 299,53
NP I PoOFirst American F5.2. 13:06:19P64,0270,8265,390,001USDNYQ65,39
NP I PoOGenerali SpA- ------EURMIL35,60
NP I PoOGenworth Finl5.2. 14:44:57P8,529,098,85-0,64227USDNYQ8,91
NP I PoOGreat-West Life- ------CADTOR62,97
NP I PoOHannover Ruckv Depository Receipt4.2. 23:20:00P--49,844,1813 853USDPNK49,84
NP I PoOHannover Rueckv5.2. 15:21:23246,00246,20246,00-0,7367 359EURGER247,80
NP I PoOHanover Insurnce5.2. 12:58:24P74,29280,11173,01-1,181USDNYQ175,07
NP I PoOHansard Global5.2. 14:31:220,520,540,52-0,8810 080GBPLSE,53
NP I PoOHilltop Holdings5.2. 2:04:00P38,8139,2439,240,00538 273USDNYQ39,24
NP I PoOHorace Mann Edu4.3. 0:40:14P--39,84-3,07190 883USDNYQ43,23
NP I PoOInsur Aust Group- ------AUDASX7,67
NP I PoOIntact Financial- ------CADTOR263,29
NP I PoOLegal & General5.2. 15:21:112,672,672,67-1,956 928 978GBPLSE2,72
NP I PoOLincoln National5.2. 14:17:20P40,5040,8340,62-0,07677USDNYQ40,65
NP I PoOLoews5.2. 15:21:47P100,00160,08109,800,34470USDNYQ109,43
NP I PoOManulife Finl- ------CADTOR50,89
NP I PoOMapfre- ------EURMCE3,93
NP I PoOMarkel5.2. 14:27:41P2 000,002 166,002 075,001,0281USDNYQ2 054,08
NP I PoOMarsh & McLennan5.2. 15:11:14P187,06193,74191,701,03412USDNYQ189,75
NP I PoOMBIA5.2. 15:14:14P6,457,356,46-0,1540USDNYQ6,47
NP I PoOMercury General5.2. 15:20:36P90,2595,0091,53-0,15630USDNYQ91,67
NP I PoOMetLife5.2. 15:21:57P77,9078,9978,600,76404USDNYQ78,01
NP I PoOMunich Re5.2. 15:21:55525,20525,40525,20-0,2795 062EURGER526,60
NP I PoONuernberger Bet5.2. 15:03:15120,00120,50120,000,00115EURGER120,50
NP I PoOOld Rep Intl5.2. 11:45:02P40,8142,1140,990,44418USDNYQ40,81
NP I PoOPing An In Sp ADR-H4.2. 23:20:00P--18,21-0,05154 228USDPNK18,21
NP I PoOPower Corp CA- ------CADTOR65,00
NP I PoOPrimerica5.2. 2:04:00P107,81273,45269,520,00198 505USDNYQ269,52
NP I PoOProAssurance Cp5.2. 2:04:00P24,1124,5024,420,00776 592USDNYQ24,42
NP I PoOProgressive5.2. 15:20:59P204,01208,88207,160,791 504USDNYQ205,54
NP I PoOPrudential5.2. 15:21:0911,8111,8211,82-2,801 928 430GBPLSE12,16
NP I PoOPrudential Finl5.2. 15:14:30P102,00103,41102,15-0,021 847USDNYQ102,17
NP I PoOPZU5.2. 15:21:3670,5470,5670,56-1,621 020 483PLNWSE71,72
NP I PoOReinsurance Grop5.2. 15:06:33P82,04208,05207,110,99368USDNYQ205,08
NP I PoORenaissanceRe5.2. 13:45:16P120,15480,59300,370,0025USDNYQ300,37
NP I PoOSafety Insurance5.2. 2:00:00P65,4589,0078,530,00108 439USDNSQ78,53
NP I PoOSampo Rg-A5.2. 14:25:509,399,399,39-2,552 971 859EURHEL9,64
NP I PoOScor5.2. 15:21:1628,9228,9428,90-0,07115 029EURPAR28,92
NP I PoOStandard Life Rg5.2. 15:20:512,152,152,15-1,651 193 166GBPLSE2,19
NP I PoOStewart Info Svc5.2. 13:07:58P68,1170,9268,860,00115USDNYQ68,86
NP I PoOStorebrand ASA- ------NOKOSL172,30
NP I PoOSun Life Financl- ------CADTOR89,62
NP I PoOSwiss Life5.2. 15:20:43865,60866,00865,80-0,6420 151CHFVTX871,40
NP I PoOSwiss Re5.2. 15:21:21126,65126,75126,70-0,98306 192CHFVTX127,95
NP I PoOSwiss Re Sp ADR3.3. 23:19:58P--24,220,44145 200USDPNK41,00
NP I PoOThe Hartford Insurance Group Inc5.2. 15:21:21P136,91142,00141,990,80510USDNYQ140,86
NP I PoOTravlrs5.2. 15:09:31P276,00298,06295,440,08240USDNYQ295,22
NP I PoOUNIQA5.2. 14:27:56387,50390,00391,00-0,51245CZKPSE-KOBOS393,00
NP I PoOUnumProvident5.2. 13:06:28P76,2579,6576,970,00133USDNYQ76,97
NP I PoOVAUDOISE4.3. 12:13:21564,00568,00564,001,08423CHFSWX746,00
NP I PoOVienna Insur Sp ADR12.1. 15:30:00P--16,050,0611USDPNK16,04
NP I PoOVIG5.2. 15:01:271 622,001 632,001 632,00-0,852 807CZKPSE-KOBOS1 646,00
NP I PoOVOTUM5.2. 15:20:4147,4047,5547,55-0,8311 011PLNWSE47,95
NP I PoOWhite Mtn Ins5.2. 2:04:00P2 010,002 099,452 086,140,0011 514USDNYQ2 086,14
NP I PoOWR Berkley5.2. 15:21:21P69,5370,8770,520,47800USDNYQ70,19
NP I PoOZurich Financial5.2. 15:21:15572,00572,20572,00-0,6370 979CHFVTX575,60
NP I PoOZurich Insur Sp ADR5.2. 14:36:13P--37,250,49125 110USDPNK37,07
Zdroj: Six Financial Information
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.
Související indexy
NázevKonstituentiDatum a časHodnotaZměna
(%)		Závěrečný kurz
HodnotaDatum
FTSE 100 Indexvypsat---10 402,3404.02.2026
Zdroj: BCPP