Hledání v detailu akcií

Top akcie

Moje portfolio
Nastavit Oblíbené, nastavit Portfolio
Oblíbené tituly
select
NázevNejlepší
nákup		Nejlepší
prodej		Změna
(%)
ČEZ1,09
KB-0,35
PKN142,52142,56-0,50
Msft419,42419,470,21
Nokia13,9413,9556,53
IBM246,5246,61-2,90
Mercedes-Benz Group AG50,8650,870,22
PFE25,8225,83-0,29
26.05.2026 16:25:00
Zpožděná data, Real-Time data info
Indexy online
PX
Další akciové indexy

AD Index online
select
AD Index online
Výsledková sezóna
Výsledky společností
 

  • 22.05.2026 15:03:16
Prudential (PRU.F, Frankfurt)
Poslední obchod Změna (%) Změna (EUR) Objem obchodů (EUR)
12,95 0,00 0,00 194
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.

Akce
Nákup / prodej ve cvičném portfoliu
Přidat do oblíbených
Nastavit SMS / E-Mail alert
Analytický servis
Databanka historických dat
 
Sektor online - Prudential - Pojišťovnictví
AkceNázevDatum a čas  Nejlepší
nákup		Nejlepší
prodej		Poslední
obchod		Změna
(%)		Objem
(ks)		MěnaTrhZávěrečná
cena
NP I PoOACE26.5. 16:24:58326,21326,45326,21-0,51129 444USDNYQ327,89
NP I PoOAdmiral Group26.5. 16:22:2733,9634,0033,98-2,36192 801GBPLSE34,80
NP I PoOAFLAC Inc26.5. 16:24:36117,26117,33117,30-0,48287 405USDNYQ117,86
NP I PoOAllianz26.5. 16:24:45390,20390,40390,30-0,18262 641EURGER391,00
NP I PoOAllianz Slovensk15.5. 10:31:34294,00-294,000,00-EURBRA294,00
NP I PoOAllstate Corp26.5. 16:24:36214,43214,83214,51-0,82158 891USDNYQ216,60
NP I PoOAmer Intl Group26.5. 16:24:3577,8377,8877,861,04309 622USDNYQ77,05
NP I PoOAmerican Finl26.5. 16:24:28135,70136,89136,28-0,4319 460USDNYQ136,69
NP I PoOAMERISAFE26.5. 16:25:0030,6530,8530,70-1,168 841USDNSQ31,05
NP I PoOArch Capital Gp26.5. 16:24:3595,7195,8895,87-0,55286 963USDNSQ96,30
NP I PoOArthur J Gallag26.5. 16:24:15205,37205,79205,580,40916 399USDNYQ204,75
NP I PoOAssurant26.5. 16:24:47254,66256,54255,210,3421 183USDNYQ254,82
NP I PoOAssured Guaranty26.5. 16:24:5176,2276,4376,33-0,7627 842USDNYQ76,89
NP I PoOAviva Rg26.5. 16:24:456,316,326,310,932 139 633GBPLSE6,26
NP I PoOAxa SA26.5. 16:24:5940,5340,5440,540,171 028 705EURPAR40,47
NP I PoOAxa SA Depository Receipt26.5. 16:25:01--47,061,2730 484USDPNK46,47
NP I PoOAXIS Capital26.5. 16:24:2499,4899,6499,51-0,3836 065USDNYQ99,94
NP I PoOBerkshire Hatha26.5. 16:18:08725 030,71726 353,67726 210,00-0,3351USDNYQ728 641,00
NP I PoOBrkshr CDR-B-Reg S- ------CADTOR35,46
NP I PoOBrown & Brown26.5. 16:24:2457,8257,8757,800,02246 432USDNYQ57,82
NP I PoOCincinnati Fin26.5. 16:25:00167,40167,97167,63-0,2225 707USDNSQ168,10
NP I PoOCitizens26.5. 16:25:015,165,215,195,6749 552USDNYQ4,94
NP I PoOCn Ping An- ------HKDHKG60,85
NP I PoOCNA Financial26.5. 16:24:5344,1144,1744,140,2520 925USDNYQ44,05
NP I PoOCNO Finan26.5. 16:24:1447,0547,1447,15-0,3626 491USDNYQ47,29
NP I PoOCrawford26.5. 16:24:1910,6510,8010,653,1820 631USDNYQ10,37
NP I PoOCrawford26.5. 16:20:3810,3110,6010,501,45747USDNYQ10,35
NP I PoODonegal Group26.5. 16:24:1517,0517,5817,32-0,141 821USDNSQ17,34
NP I PoOEmployers Holdgs26.5. 16:24:5443,5643,8443,66-0,598 658USDNYQ43,90
NP I PoOErie Indemnity26.5. 16:25:00223,91225,08223,880,145 984USDNSQ224,23
NP I PoOEuCO4.5. 18:00:440,500,490,510,0019 999PLNWSE,51
NP I PoOFairfax Finl- ------CADTOR2 250,09
NP I PoOFirst American F26.5. 16:24:4767,3467,8267,59-0,9176 404USDNYQ68,20
NP I PoOGenerali SpA- ------EURMIL39,12
NP I PoOGenworth Finl26.5. 16:24:349,099,109,100,22187 286USDNYQ9,07
NP I PoOGreat-West Life- ------CADTOR79,51
NP I PoOHannover Ruckv Depository Receipt26.5. 16:22:34--47,080,971 860USDPNK46,60
NP I PoOHannover Rueckv26.5. 16:23:22242,80243,00243,00-0,4935 072EURGER244,20
NP I PoOHanover Insurnce26.5. 16:24:52194,67195,70194,92-0,1322 101USDNYQ195,13
NP I PoOHansard Global26.5. 10:53:390,520,540,53-1,1113 030GBPLSE,54
NP I PoOHilltop Holdings26.5. 16:24:5537,6837,7237,711,2453 880USDNYQ37,22
NP I PoOHorace Mann Edu4.3. 0:40:14--39,84-3,07190 883USDNYQ46,84
NP I PoOInsur Aust Group- ------AUDASX7,71
NP I PoOIntact Financial- ------CADTOR273,26
NP I PoOLegal & General26.5. 16:24:422,722,732,730,598 445 963GBPLSE2,71
NP I PoOLincoln National26.5. 16:24:3336,0236,0936,060,07168 796USDNYQ36,03
NP I PoOLoews26.5. 16:24:35108,70108,93108,820,0452 730USDNYQ108,87
NP I PoOManulife Finl- ------CADTOR53,86
NP I PoOMapfre- ------EURMCE4,21
NP I PoOMarkel26.5. 16:24:131 853,291 861,321 855,74-0,055 556USDNYQ1 857,89
NP I PoOMarsh & McLennan26.5. 16:24:36163,30163,43163,40-0,45164 967USDNYQ164,11
NP I PoOMBIA26.5. 16:24:496,166,176,160,8225 088USDNYQ6,12
NP I PoOMercury General26.5. 16:24:24100,76101,04100,97-0,1721 254USDNYQ101,03
NP I PoOMetLife26.5. 16:24:3684,0884,0984,080,02361 289USDNYQ84,06
NP I PoOMunich Re26.5. 16:24:42475,00475,20475,000,21108 153EURGER474,00
NP I PoONuernberger Bet25.5. 16:03:50119,50130,00123,500,00200EURGER123,50
NP I PoOOld Rep Intl26.5. 16:24:3939,2739,3139,29-0,15125 454USDNYQ39,35
NP I PoOPing An In Sp ADR-H26.5. 16:23:27--15,520,0610 824USDPNK15,51
NP I PoOPower Corp CA- ------CADTOR81,95
NP I PoOPrimerica26.5. 16:24:56277,68279,36277,75-0,725 590USDNYQ279,75
NP I PoOProAssurance Cp26.5. 16:24:5224,6424,6524,650,0829 452USDNYQ24,62
NP I PoOProgressive26.5. 16:24:36198,10198,37198,24-0,62354 523USDNYQ199,51
NP I PoOPrudential26.5. 16:24:3911,3311,3411,330,221 033 518GBPLSE11,31
NP I PoOPrudential Finl26.5. 16:24:37102,97103,10102,97-1,08240 926USDNYQ104,12
NP I PoOPZU26.5. 16:24:3964,8264,8464,84-0,70735 202PLNWSE65,30
NP I PoOReinsurance Grop26.5. 16:24:59213,02213,93213,31-0,2114 349USDNYQ214,04
NP I PoORenaissanceRe26.5. 16:24:43292,80294,92293,81-0,5822 933USDNYQ295,56
NP I PoOSafety Insurance26.5. 16:24:3772,1472,7072,41-0,445 496USDNSQ72,72
NP I PoOSampo Rg-A26.5. 15:29:409,179,189,17-1,521 002 696EURHEL9,32
NP I PoOScor26.5. 16:24:4231,9431,9631,94-0,44115 448EURPAR32,08
NP I PoOStandard Life Rg26.5. 16:24:032,462,462,46-0,321 558 874GBPLSE2,47
NP I PoOStewart Info Svc26.5. 16:24:4367,2467,7567,54-0,462 879USDNYQ67,69
NP I PoOStorebrand ASA- ------NOKOSL181,70
NP I PoOSun Life Financl- ------CADTOR101,66
NP I PoOSwiss Life26.5. 16:24:43870,80871,00870,801,2630 703CHFVTX860,00
NP I PoOSwiss Re26.5. 16:24:06120,55120,60120,600,46445 803CHFVTX120,05
NP I PoOSwiss Re Sp ADR3.3. 23:19:58--24,220,44145 200USDPNK38,13
NP I PoOThe Hartford Insurance Group Inc26.5. 16:24:33135,07135,25135,31-0,64133 486USDNYQ136,02
NP I PoOTravlrs26.5. 16:24:56305,92306,33306,13-0,11158 935USDNYQ306,46
NP I PoOUNIQA26.5. 10:12:28--410,80-0,7718CZKPSE-KOBOS410,80
NP I PoOUnumProvident26.5. 16:24:2984,1484,2784,27-0,3796 312USDNYQ84,52
NP I PoOVAUDOISE4.3. 12:13:21564,00568,00564,001,08423CHFSWX773,00
NP I PoOVienna Insur Sp ADR21.5. 15:30:02--15,401,4641USDPNK15,18
NP I PoOVIG26.5. 15:24:32--1 553,00-2,144 394CZKPSE-KOBOS1 553,00
NP I PoOVOTUM26.5. 16:14:5046,5546,8046,80-1,2710 655PLNWSE47,40
NP I PoOWhite Mtn Ins26.5. 16:23:362 144,002 155,582 149,140,111 471USDNYQ2 146,85
NP I PoOWR Berkley26.5. 16:24:3667,3967,4667,42-0,17162 843USDNYQ67,54
NP I PoOZurich Financial26.5. 16:24:18571,00571,20571,200,6376 006CHFVTX567,60
NP I PoOZurich Insur Sp ADR26.5. 16:22:34--36,390,8318 708USDPNK36,09
Zdroj: Six Financial Information
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.
Související indexy
NázevKonstituentiDatum a časHodnotaZměna
(%)		Závěrečný kurz
HodnotaDatum
FTSE 100 Indexvypsat---10 466,2622.05.2026
Zdroj: BCPP