Hledání v detailu akcií
Top akcie
Moje portfolio
Nastavit Oblíbené, nastavit Portfolio
Oblíbené tituly
select
NázevNejlepší
nákup		Nejlepší
prodej		Změna
(%)
ČEZ-0,67
KB-0,62
PKN129,34129,41,24
Msft403,18403,26-0,40
Nokia6,9847,043,63
IBM247,1247,25-0,69
Mercedes-Benz Group AG55,2555,330,66
PFE27,0127,02-1,04
12.03.2026 19:19:57
Zpožděná data, Real-Time data info
Indexy online
PX
Další akciové indexy

AD Index online
select
AD Index online
Výsledková sezóna
Výsledky společností
 

  • 04.03.2026 15:47:10
Prudential (PRU.F, Frankfurt)
Poslední obchod Změna (%) Změna (EUR) Objem obchodů (EUR)
12,50 -0,78 -0,10 12 500
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.

Akce
Nákup / prodej ve cvičném portfoliu
Přidat do oblíbených
Nastavit SMS / E-Mail alert
Analytický servis
Databanka historických dat
 
Sektor online - Prudential - Pojišťovnictví
AkceNázevDatum a čas  Nejlepší
nákup		Nejlepší
prodej		Poslední
obchod		Změna
(%)		Objem
(ks)		MěnaTrhZávěrečná
cena
NP I PoOACE12.3. 19:19:44328,96329,12329,041,95752 235USDNYQ322,76
NP I PoOAdmiral Group12.3. 17:35:0332,1632,2032,181,84620 671GBPLSE31,60
NP I PoOAFLAC Inc12.3. 19:19:22109,47109,51109,470,13942 952USDNYQ109,33
NP I PoOAllianz12.3. 17:39:38350,50350,50350,50-0,40607 298EURGER351,90
NP I PoOAllianz Slovensk12.3. 15:49:52294,00-294,000,00-EURBRA294,00
NP I PoOAllstate Corp12.3. 19:19:19205,77205,90205,800,10585 107USDNYQ205,59
NP I PoOAmer Intl Group12.3. 19:19:5277,8377,8577,85-0,152 365 085USDNYQ77,97
NP I PoOAmerican Finl12.3. 19:19:39128,63128,95128,641,05214 318USDNYQ127,30
NP I PoOAMERISAFE12.3. 19:19:0632,9333,0232,980,2385 430USDNSQ32,90
NP I PoOArch Capital Gp12.3. 19:19:4194,6494,6794,66-0,161 006 882USDNSQ94,81
NP I PoOArthur J Gallag12.3. 19:19:35205,40205,45205,40-2,122 183 631USDNYQ209,84
NP I PoOAssurant12.3. 19:19:47216,99217,48217,070,17158 419USDNYQ216,70
NP I PoOAssured Guaranty12.3. 19:18:4683,5683,7683,66-0,68115 135USDNYQ84,23
NP I PoOAviva Rg12.3. 17:35:026,256,256,25-0,387 247 254GBPLSE6,28
NP I PoOAxa SA12.3. 17:39:4038,0038,2538,140,584 279 433EURPAR37,92
NP I PoOAxa SA Depository Receipt12.3. 19:17:50--44,05-0,25445 032USDPNK44,16
NP I PoOAXIS Capital12.3. 19:20:01100,51100,69100,600,75158 797USDNYQ99,85
NP I PoOBerkshire Hatha12.3. 19:15:19737 660,99738 229,99738 515,67-0,20111USDNYQ740 000,00
NP I PoOBrown & Brown12.3. 19:18:5868,2668,3168,33-0,071 478 258USDNYQ68,38
NP I PoOCincinnati Fin12.3. 19:19:46165,42165,61165,510,92303 806USDNSQ164,00
NP I PoOCitizens12.3. 19:15:254,895,004,95-3,1314 795USDNYQ5,11
NP I PoOCn Ping An- ------HKDHKG63,50
NP I PoOCNA Financial12.3. 19:18:5746,9847,0547,030,26202 026USDNYQ46,91
NP I PoOCNO Finan12.3. 19:19:0339,7739,8039,80-0,33246 312USDNYQ39,93
NP I PoOCrawford12.3. 19:17:129,559,619,560,0521 152USDNYQ9,55
NP I PoOCrawford12.3. 18:06:559,499,649,49-1,76870USDNYQ9,66
NP I PoODonegal Group12.3. 19:18:5916,7616,8116,800,6644 539USDNSQ16,69
NP I PoOEmployers Holdgs12.3. 19:19:3139,3539,5739,52-0,23130 375USDNYQ39,61
NP I PoOErie Indemnity12.3. 19:18:57244,15244,82244,490,74124 491USDNSQ242,70
NP I PoOEuCO12.3. 18:01:340,560,570,57-16,81940 891PLNWSE,69
NP I PoOFairfax Finl- ------CADTOR2 272,66
NP I PoOFirst American F12.3. 19:19:2163,2963,3563,32-0,31368 882USDNYQ63,51
NP I PoOGenerali SpA- ------EURMIL33,14
NP I PoOGenworth Finl12.3. 19:19:188,108,118,11-1,763 172 755USDNYQ8,25
NP I PoOGreat-West Life- ------CADTOR62,51
NP I PoOHannover Ruckv Depository Receipt12.3. 19:13:30--50,285,1024 770USDPNK47,84
NP I PoOHannover Rueckv12.3. 17:35:33258,40258,40258,404,45222 905EURGER247,40
NP I PoOHanover Insurnce12.3. 19:19:14174,62174,89174,800,89134 196USDNYQ173,26
NP I PoOHansard Global12.3. 13:31:200,500,510,50-2,4741 257GBPLSE,52
NP I PoOHilltop Holdings12.3. 19:19:4034,9935,0635,02-1,42141 811USDNYQ35,52
NP I PoOHorace Mann Edu4.3. 0:40:14--39,84-3,07190 883USDNYQ42,26
NP I PoOInsur Aust Group- ------AUDASX6,88
NP I PoOIntact Financial- ------CADTOR250,00
NP I PoOLegal & General12.3. 17:35:002,412,422,410,1731 754 236GBPLSE2,41
NP I PoOLincoln National12.3. 19:19:3932,4132,4332,42-2,261 333 852USDNYQ33,17
NP I PoOLoews12.3. 19:19:22109,06109,13109,080,28208 281USDNYQ108,78
NP I PoOManulife Finl- ------CADTOR45,87
NP I PoOMapfre- ------EURMCE3,69
NP I PoOMarkel12.3. 19:19:211 938,291 941,451 939,87-0,8537 678USDNYQ1 956,56
NP I PoOMarsh & McLennan12.3. 19:19:54173,14173,20173,14-0,481 351 904USDNYQ173,97
NP I PoOMBIA12.3. 19:19:095,985,995,99-3,31447 440USDNYQ6,19
NP I PoOMercury General12.3. 19:19:0287,8188,3188,05-0,62101 590USDNYQ88,60
NP I PoOMetLife12.3. 19:19:4968,4468,4768,44-2,172 019 667USDNYQ69,96
NP I PoOMunich Re12.3. 17:37:24533,40533,40533,401,33267 990EURGER526,40
NP I PoONuernberger Bet12.3. 13:55:10120,00121,50121,501,2530EURGER121,00
NP I PoOOld Rep Intl12.3. 19:19:4540,1440,1740,160,261 076 367USDNYQ40,05
NP I PoOPing An In Sp ADR-H12.3. 19:16:32--15,94-1,73125 572USDPNK16,22
NP I PoOPower Corp CA- ------CADTOR64,99
NP I PoOPrimerica12.3. 19:19:07249,94250,19250,09-0,3872 057USDNYQ251,04
NP I PoOProAssurance Cp12.3. 19:19:1824,5424,5524,550,06185 129USDNYQ24,53
NP I PoOProgressive12.3. 19:19:52202,88203,04203,040,901 848 675USDNYQ201,22
NP I PoOPrudential12.3. 17:35:2910,7710,7810,78-1,823 506 342GBPLSE10,98
NP I PoOPrudential Finl12.3. 19:19:5792,4492,5092,47-2,601 374 095USDNYQ94,94
NP I PoOPZU12.3. 18:01:3361,5261,6061,74-2,922 699 123PLNWSE63,60
NP I PoOReinsurance Grop12.3. 19:18:49204,35204,91205,07-0,4674 011USDNYQ206,02
NP I PoORenaissanceRe12.3. 19:15:01291,36292,77291,580,25121 417USDNYQ290,85
NP I PoOSafety Insurance12.3. 18:57:3071,7572,2572,020,3926 195USDNSQ71,74
NP I PoOSampo Rg-A12.3. 17:00:009,229,229,261,314 051 687EURHEL9,14
NP I PoOScor12.3. 17:35:1429,5030,3029,80-0,33517 184EURPAR29,90
NP I PoOStandard Life Rg12.3. 17:35:022,012,022,01-1,272 004 926GBPLSE2,04
NP I PoOStewart Info Svc12.3. 19:18:1862,8663,2463,240,44116 992USDNYQ62,96
NP I PoOStorebrand ASA- ------NOKOSL173,90
NP I PoOSun Life Financl- ------CADTOR86,38
NP I PoOSwiss Life12.3. 17:30:59-814,80813,60-2,31136 245CHFVTX832,80
NP I PoOSwiss Re12.3. 17:39:59-128,45128,650,78743 586CHFVTX127,65
NP I PoOSwiss Re Sp ADR3.3. 23:19:58--24,220,44145 200USDPNK41,21
NP I PoOThe Hartford Insurance Group Inc12.3. 19:19:52134,47134,53134,49-0,35842 037USDNYQ134,96
NP I PoOTravlrs12.3. 19:19:50302,48302,61302,581,06698 945USDNYQ299,40
NP I PoOUNIQA12.3. 10:10:33--380,00-1,046CZKPSE-KOBOS380,00
NP I PoOUnumProvident12.3. 19:19:3672,7472,7872,780,37924 314USDNYQ72,51
NP I PoOVAUDOISE4.3. 12:13:21564,00568,00564,001,08423CHFSWX752,00
NP I PoOVienna Insur Sp ADR11.3. 15:16:31--13,85-5,202USDPNK14,61
NP I PoOVIG12.3. 16:15:13--1 508,00-3,9510 630CZKPSE-KOBOS1 508,00
NP I PoOVOTUM12.3. 18:01:3246,0546,4046,05-0,976 968PLNWSE46,50
NP I PoOWhite Mtn Ins12.3. 19:19:552 195,052 210,732 207,00-0,238 514USDNYQ2 212,14
NP I PoOWR Berkley12.3. 19:19:3968,7868,8468,821,41620 719USDNYQ67,86
NP I PoOZurich Financial12.3. 17:30:59--534,400,87220 124CHFVTX529,80
NP I PoOZurich Insur Sp ADR12.3. 19:19:30--34,040,06232 144USDPNK34,02
Zdroj: Six Financial Information
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.
Související indexy
NázevKonstituentiDatum a časHodnotaZměna
(%)		Závěrečný kurz
HodnotaDatum
FTSE 100 Indexvypsat---10 353,7711.03.2026
Zdroj: BCPP