Hledání v detailu akcií

Top akcie

Moje portfolio
Nastavit Oblíbené, nastavit Portfolio
Oblíbené tituly
select
NázevNejlepší
nákup		Nejlepší
prodej		Změna
(%)
ČEZ123712391,64
KB993993,50,35
PKN145,34145,360,47
Msft406,45406,480,31
Nokia13,17513,2211,31
IBM215,33216,210,70
Mercedes-Benz Group AG51,2551,270,97
PFE25,9625,990,06
14.05.2026 13:22:00
Zpožděná data, Real-Time data info
Indexy online
PX
Další akciové indexy

AD Index online
select
AD Index online
Výsledková sezóna
Výsledky společností
 

  • 20.04.2026 10:18:09
Prudential (PRU.F, Frankfurt)
Poslední obchod Změna (%) Změna (EUR) Objem obchodů (EUR)
13,04 1,29 0,17 1 955
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.

Akce
Nákup / prodej ve cvičném portfoliu
Přidat do oblíbených
Nastavit SMS / E-Mail alert
Analytický servis
Databanka historických dat
 
Sektor online - Prudential - Pojišťovnictví
AkceNázevDatum a čas  Nejlepší
nákup		Nejlepší
prodej		Poslední
obchod		Změna
(%)		Objem
(ks)		MěnaTrhZávěrečná
cena
NP I PoOACE14.5. 13:14:13P316,01318,00316,120,03111USDNYQ316,01
NP I PoOAdmiral Group14.5. 13:16:2832,5232,5432,522,5277 219GBPLSE31,72
NP I PoOAFLAC Inc14.5. 2:04:00P111,50117,94115,480,001 632 436USDNYQ115,48
NP I PoOAllianz14.5. 13:16:17377,80377,90377,801,48104 948EURGER372,30
NP I PoOAllianz Slovensk11.5. 15:50:06--294,000,00-EURBRA294,00
NP I PoOAllstate Corp14.5. 12:46:30P213,00218,00215,00-0,2537USDNYQ215,54
NP I PoOAmer Intl Group14.5. 13:00:12P75,1177,2475,70-0,114USDNYQ75,78
NP I PoOAmerican Finl14.5. 11:03:45P127,25135,00131,80-0,4330USDNYQ132,37
NP I PoOAMERISAFE14.5. 13:02:58P30,0444,0030,180,003USDNSQ30,18
NP I PoOArch Capital Gp14.5. 13:06:26P93,4094,0594,050,783USDNSQ93,32
NP I PoOArthur J Gallag14.5. 13:14:45P183,94196,69191,07-0,4824USDNYQ192,00
NP I PoOAssurant14.5. 2:04:00P228,00248,00242,610,00366 584USDNYQ242,61
NP I PoOAssured Guaranty14.5. 2:04:00P74,4583,0075,140,00642 673USDNYQ75,14
NP I PoOAviva Rg14.5. 13:16:536,246,246,241,042 713 215GBPLSE6,17
NP I PoOAxa SA14.5. 13:16:2539,3039,3139,311,05366 556EURPAR38,90
NP I PoOAxa SA Depository Receipt13.5. 23:20:00P--45,65-0,6591 055USDPNK45,65
NP I PoOAXIS Capital14.5. 13:11:31P96,50106,0096,51-0,77105USDNYQ97,26
NP I PoOBerkshire Hatha14.5. 2:04:00P716 985,00750 000,00727 500,050,00136USDNYQ727 500,05
NP I PoOBrkshr CDR-B-Reg S- ------CADTOR35,38
NP I PoOBrown & Brown14.5. 13:00:14P54,3655,3054,34-0,07286USDNYQ54,38
NP I PoOCincinnati Fin14.5. 12:45:45P149,06170,00163,440,112USDNSQ163,26
NP I PoOCitizens14.5. 2:04:00P3,005,905,130,0069 717USDNYQ5,13
NP I PoOCn Ping An- ------HKDHKG64,10
NP I PoOCNA Financial14.5. 12:14:01P42,4843,9542,650,003USDNYQ42,65
NP I PoOCNO Finan14.5. 2:04:00P44,0048,0046,020,00693 370USDNYQ46,02
NP I PoOCrawford14.5. 2:04:00P4,1015,8110,010,00135 719USDNYQ10,01
NP I PoOCrawford14.5. 2:04:00P3,9211,009,730,003 888USDNYQ9,73
NP I PoODonegal Group14.5. 2:00:00P16,9517,1217,010,00134 775USDNSQ17,01
NP I PoOEmployers Holdgs14.5. 2:04:00P36,3041,8641,450,00181 214USDNYQ41,45
NP I PoOErie Indemnity14.5. 13:07:27P200,00213,31213,500,39206USDNSQ212,66
NP I PoOEuCO4.5. 18:00:440,500,490,510,0019 999PLNWSE,51
NP I PoOFairfax Finl- ------CADTOR2 213,45
NP I PoOFirst American F14.5. 11:28:25P58,6079,0066,50-0,54104USDNYQ66,86
NP I PoOGenerali SpA- ------EURMIL38,88
NP I PoOGenworth Finl14.5. 13:11:19P9,149,359,150,1196USDNYQ9,14
NP I PoOGreat-West Life- ------CADTOR76,41
NP I PoOHannover Ruckv Depository Receipt13.5. 23:20:00P--45,94-0,5831 534USDPNK45,94
NP I PoOHannover Rueckv14.5. 13:14:21235,20235,40235,400,1763 510EURGER235,00
NP I PoOHanover Insurnce14.5. 13:13:24P189,60296,82193,001,95971USDNYQ189,30
NP I PoOHansard Global14.5. 12:35:340,500,550,54-0,9214 954GBPLSE,55
NP I PoOHilltop Holdings14.5. 2:04:00P14,8538,2936,600,00367 871USDNYQ36,60
NP I PoOHorace Mann Edu4.3. 0:40:14P--39,84-3,07190 883USDNYQ44,08
NP I PoOInsur Aust Group- ------AUDASX7,60
NP I PoOIntact Financial- ------CADTOR251,04
NP I PoOLegal & General14.5. 13:16:422,652,652,656,5035 563 735GBPLSE2,49
NP I PoOLincoln National14.5. 2:04:00P34,0034,6934,070,001 925 052USDNYQ34,07
NP I PoOLoews14.5. 2:04:00P100,00115,00104,080,00721 447USDNYQ104,08
NP I PoOManulife Finl- ------CADTOR54,62
NP I PoOMapfre- ------EURMCE4,21
NP I PoOMarkel14.5. 2:04:00P1 810,001 859,001 820,580,0073 729USDNYQ1 820,58
NP I PoOMarsh & McLennan14.5. 11:31:24P158,00162,00158,47-0,4240USDNYQ159,14
NP I PoOMBIA14.5. 2:04:00P5,577,006,100,00366 137USDNYQ6,10
NP I PoOMercury General14.5. 11:56:17P90,01120,00102,973,412USDNYQ99,57
NP I PoOMetLife14.5. 13:07:26P77,0078,8878,00-0,10173USDNYQ78,08
NP I PoOMunich Re14.5. 13:16:18465,10465,30465,200,67115 183EURGER462,10
NP I PoONuernberger Bet13.5. 17:35:29120,00-120,000,002EURGER120,00
NP I PoOOld Rep Intl14.5. 13:08:50P38,6641,3438,990,492USDNYQ38,80
NP I PoOPing An In Sp ADR-H13.5. 23:20:00P--16,720,54175 925USDPNK16,72
NP I PoOPower Corp CA- ------CADTOR79,18
NP I PoOPrimerica14.5. 2:04:00P240,00287,00267,110,00214 594USDNYQ267,11
NP I PoOProAssurance Cp14.5. 2:04:00P9,8424,9024,600,00681 185USDNYQ24,60
NP I PoOProgressive14.5. 13:03:28P194,25197,32195,80-0,08119USDNYQ195,96
NP I PoOPrudential14.5. 13:15:5011,6311,6411,630,79539 029GBPLSE11,54
NP I PoOPrudential Finl14.5. 13:15:16P102,01103,00102,520,14127USDNYQ102,38
NP I PoOPZU14.5. 13:16:4864,7864,8064,801,76782 786PLNWSE63,68
NP I PoOReinsurance Grop14.5. 12:14:01P83,60328,62208,100,062USDNYQ207,97
NP I PoORenaissanceRe14.5. 2:04:00P285,00322,67290,010,00329 410USDNYQ290,01
NP I PoOSafety Insurance14.5. 2:00:00P69,3689,0069,700,0081 554USDNSQ69,70
NP I PoOSampo Rg-A13.5. 17:00:008,858,858,84-0,834 062 513EURHEL8,84
NP I PoOScor14.5. 13:14:5931,5231,5631,541,3562 808EURPAR31,12
NP I PoOStandard Life Rg14.5. 13:13:502,252,262,250,80578 510GBPLSE2,24
NP I PoOStewart Info Svc14.5. 2:04:00P26,7475,0066,500,00212 223USDNYQ66,50
NP I PoOStorebrand ASA- ------NOKOSL177,10
NP I PoOSun Life Financl- ------CADTOR97,01
NP I PoOSwiss Life13.5. 17:31:05--837,60-1,5393 588CHFVTX837,60
NP I PoOSwiss Re13.5. 17:31:05--119,45-0,29938 763CHFVTX119,45
NP I PoOSwiss Re Sp ADR3.3. 23:19:58P--24,220,44145 200USDPNK38,26
NP I PoOThe Hartford Insurance Group Inc14.5. 12:09:38P128,00136,82132,61-0,022USDNYQ132,63
NP I PoOTravlrs14.5. 13:14:43P293,90303,00297,380,80264USDNYQ295,02
NP I PoOUNIQA14.5. 12:24:36417,80420,20420,401,304CZKPSE-KOBOS415,00
NP I PoOUnumProvident14.5. 13:13:38P77,0083,0080,42-0,012USDNYQ80,43
NP I PoOVAUDOISE4.3. 12:13:21564,00568,00564,001,08423CHFSWX782,00
NP I PoOVienna Insur Sp ADR13.5. 15:31:36P--15,05-0,842USDPNK15,18
NP I PoOVIG14.5. 11:18:511 649,001 655,001 655,000,49141CZKPSE-KOBOS1 647,00
NP I PoOVOTUM14.5. 13:13:5652,3052,5052,300,9725 117PLNWSE51,80
NP I PoOWhite Mtn Ins14.5. 2:04:00P1 620,003 324,872 119,910,0022 999USDNYQ2 119,91
NP I PoOWR Berkley14.5. 2:04:00P64,5868,0065,430,001 755 571USDNYQ65,43
NP I PoOZurich Financial13.5. 17:37:29--563,004,07485 240CHFVTX563,00
NP I PoOZurich Insur Sp ADR13.5. 23:20:00P--35,943,48156 242USDPNK35,94
Zdroj: Six Financial Information
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.
Související indexy
NázevKonstituentiDatum a časHodnotaZměna
(%)		Závěrečný kurz
HodnotaDatum
FTSE 100 Indexvypsat---10 325,3513.05.2026
Zdroj: BCPP