Hledání v detailu akcií
Top akcie
Moje portfolio
Nastavit Oblíbené, nastavit Portfolio
Oblíbené tituly
select
NázevNejlepší
nákup		Nejlepší
prodej		Změna
(%)
ČEZ-0,58
KB0,86
PKN151,68151,740,77
Msft495,3495,4-0,31
Nokia9,2169,24-0,80
IBM234,87234,96-0,94
Mercedes-Benz Group AG45,8845,891,29
PFE26,8726,880,30
14.08.2026 20:34:42
Zpožděná data, Real-Time data info
Indexy online
PX
Další akciové indexy

AD Index online
select
AD Index online
Výsledková sezóna
Výsledky společností
 

  • 12.08.2026 10:17:13
Prudential (PRU.F, Frankfurt)
Poslední obchod Změna (%) Změna (EUR) Objem obchodů (EUR)
11,84 0,38 0,05 2 368
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.

Akce
Nákup / prodej ve cvičném portfoliu
Přidat do oblíbených
Nastavit SMS / E-Mail alert
Analytický servis
Databanka historických dat
 
Sektor online - Prudential - Pojišťovnictví
AkceNázevDatum a čas  Nejlepší
nákup		Nejlepší
prodej		Poslední
obchod		Změna
(%)		Objem
(ks)		MěnaTrhZávěrečná
cena
NP I PoOACE14.8. 20:34:26344,73344,90344,820,09922 818USDNYQ344,50
NP I PoOAdmiral Group14.8. 17:35:1839,3039,3439,320,98281 338GBPLSE38,94
NP I PoOAFLAC Inc14.8. 20:34:26121,61121,66121,650,45718 601USDNYQ121,10
NP I PoOAllianz14.8. 17:35:07442,00442,10442,701,12388 668EURGER437,80
NP I PoOAllianz Slovensk14.8. 15:50:23300,00-330,000,00-EURBRA330,00
NP I PoOAllstate Corp14.8. 20:34:38260,41260,52260,520,02447 545USDNYQ260,48
NP I PoOAmer Intl Group14.8. 20:34:3176,6076,6276,610,761 351 017USDNYQ76,03
NP I PoOAmerican Finl14.8. 20:34:53145,95146,08146,040,25101 342USDNYQ145,68
NP I PoOAMERISAFE14.8. 20:33:5527,7627,8227,772,10225 734USDNSQ27,20
NP I PoOArch Capital Gp14.8. 20:34:4098,7598,7898,750,73338 929USDNSQ98,03
NP I PoOArthur J Gallag14.8. 20:34:16251,89252,19252,01-0,59420 567USDNYQ253,49
NP I PoOAssurant14.8. 20:32:34282,56282,90283,020,7583 895USDNYQ280,92
NP I PoOAssured Guaranty14.8. 20:32:3776,2176,4276,300,1767 177USDNYQ76,17
NP I PoOAviva Rg14.8. 17:35:017,267,277,271,829 508 952GBPLSE7,14
NP I PoOAxa SA14.8. 17:39:1144,7245,0845,050,921 506 097EURPAR44,64
NP I PoOAxa SA Depository Receipt14.8. 20:28:39--52,110,9928 179USDPNK51,60
NP I PoOAXIS Capital14.8. 20:33:56101,35101,46101,381,37346 339USDNYQ100,01
NP I PoOBerkshire Hatha14.8. 20:34:49758 540,78759 262,69758 901,74-0,4189USDNYQ762 000,00
NP I PoOBrkshr CDR-B-Reg S- ------CADTOR36,78
NP I PoOBrown & Brown14.8. 20:34:0870,9771,0070,98-0,88773 241USDNYQ71,61
NP I PoOCincinnati Fin14.8. 20:32:36173,45173,67173,480,4789 233USDNSQ172,67
NP I PoOCitizens14.8. 20:32:133,943,963,951,2841 672USDNYQ3,90
NP I PoOCn Ping An- ------HKDHKG55,50
NP I PoOCNA Financial14.8. 20:35:0051,1351,2051,13-0,04100 933USDNYQ51,15
NP I PoOCNO Finan14.8. 20:34:4055,2055,2555,230,68179 786USDNYQ54,85
NP I PoOCrawford14.8. 20:24:0113,2013,3413,25-0,1528 534USDNYQ13,27
NP I PoOCrawford14.8. 19:55:0312,2612,4912,320,246 483USDNYQ12,29
NP I PoODonegal Group14.8. 20:28:1918,7218,7418,74-0,0557 360USDNSQ18,75
NP I PoOEmployers Holdgs14.8. 20:31:3748,6948,7248,690,3954 232USDNYQ48,50
NP I PoOErie Indemnity14.8. 20:23:51256,02256,79256,420,2368 532USDNSQ255,83
NP I PoOFairfax Finl- ------CADTOR2 307,93
NP I PoOFirst American F14.8. 20:34:1673,6773,7673,69-0,50183 096USDNYQ74,06
NP I PoOGenerali SpA- ------EURMIL43,88
NP I PoOGenworth Finl14.8. 20:34:3910,1110,1210,121,25810 017USDNYQ9,99
NP I PoOGreat-West Life- ------CADTOR91,53
NP I PoOHannover Ruckv Depository Receipt14.8. 20:34:45--48,952,135 374USDPNK47,93
NP I PoOHannover Rueckv14.8. 17:35:06253,00253,20253,401,69111 142EURGER249,20
NP I PoOHanover Insurnce14.8. 20:32:41223,77223,84223,840,29114 620USDNYQ223,19
NP I PoOHansard Global14.8. 17:35:170,530,540,530,0026 697GBPLSE,52
NP I PoOHilltop Holdings14.8. 20:33:4039,5039,5339,53-0,6575 008USDNYQ39,79
NP I PoOHorace Mann Edu4.3. 0:40:14--39,84-3,07190 883USDNYQ51,88
NP I PoOInsur Aust Group- ------AUDASX7,81
NP I PoOIntact Financial- ------CADTOR294,61
NP I PoOLegal & General14.8. 17:35:083,053,053,051,9415 728 020GBPLSE2,99
NP I PoOLincoln National14.8. 20:34:4245,6545,6745,660,84537 878USDNYQ45,28
NP I PoOLoews14.8. 20:34:29113,02113,10113,080,3297 658USDNYQ112,72
NP I PoOManulife Finl- ------CADTOR61,23
NP I PoOMapfre- ------EURMCE4,40
NP I PoOMarkel14.8. 20:34:171 843,171 845,021 844,300,4021 797USDNYQ1 836,98
NP I PoOMarsh & McLennan14.8. 20:34:20188,11188,22188,12-0,30590 714USDNYQ188,69
NP I PoOMBIA14.8. 20:34:205,095,105,10-0,80123 139USDNYQ5,14
NP I PoOMercury General14.8. 20:34:30104,91105,14105,040,1167 267USDNYQ104,92
NP I PoOMetLife14.8. 20:33:5097,6597,6897,660,19818 475USDNYQ97,47
NP I PoOMunich Re14.8. 17:35:16517,20517,60517,801,45206 659EURGER510,40
NP I PoONuernberger Bet5.8. 12:47:29122,50-122,500,0020EURGER125,00
NP I PoOOld Rep Intl14.8. 20:33:5842,7742,7842,780,05286 686USDNYQ42,76
NP I PoOPing An In Sp ADR-H14.8. 20:34:54--14,04-0,47114 512USDPNK14,11
NP I PoOPower Corp CA- ------CADTOR94,84
NP I PoOPrimerica14.8. 20:34:34313,42313,95313,690,3256 384USDNYQ312,68
NP I PoOProgressive14.8. 20:33:51210,54210,62210,580,821 458 589USDNYQ208,87
NP I PoOPrudential14.8. 17:35:1210,2510,2610,250,744 280 942GBPLSE10,18
NP I PoOPrudential Finl14.8. 20:34:34124,90124,97124,930,14569 813USDNYQ124,75
NP I PoOPZU14.8. 18:02:3072,7672,7872,901,05893 045PLNWSE72,14
NP I PoOReinsurance Grop14.8. 20:32:45249,32249,53249,39-0,40108 240USDNYQ250,38
NP I PoORenaissanceRe14.8. 20:32:57323,15323,51323,421,1197 444USDNYQ319,86
NP I PoOSafety Insurance14.8. 20:33:56103,48103,52103,50-0,0869 059USDNSQ103,58
NP I PoOSampo Rg-A14.8. 17:00:009,749,749,721,122 520 967EURHEL9,61
NP I PoOScor14.8. 17:35:0633,9834,8034,581,47186 508EURPAR34,08
NP I PoOStandard Life Rg14.8. 17:35:002,452,462,450,821 924 129GBPLSE2,43
NP I PoOStewart Info Svc14.8. 20:31:5967,9068,0368,040,5270 596USDNYQ67,69
NP I PoOStorebrand ASA- ------NOKOSL205,80
NP I PoOSun Life Financl- ------CADTOR112,73
NP I PoOSwiss Life14.8. 17:31:22930,20-936,000,3435 075CHFVTX932,80
NP I PoOSwiss Re14.8. 17:34:55-139,50139,451,01499 868CHFVTX138,05
NP I PoOSwiss Re Sp ADR3.3. 23:19:58--24,220,44145 200USDPNK42,45
NP I PoOThe Hartford Insurance Group Inc14.8. 20:34:26138,25138,38138,280,34340 216USDNYQ137,81
NP I PoOTravlrs14.8. 20:34:31370,82370,97370,900,24561 737USDNYQ370,00
NP I PoOUNIQA14.8. 10:24:26--443,00-0,2740CZKPSE-KOBOS443,00
NP I PoOUnumProvident14.8. 20:33:4693,2493,3193,280,62448 725USDNYQ92,70
NP I PoOVAUDOISE4.3. 12:13:21564,00568,00564,001,08423CHFSWX779,00
NP I PoOVienna Insur Sp ADR13.8. 16:12:35--14,95-0,1280USDPNK14,97
NP I PoOVIG14.8. 16:09:38--1 687,00-0,063 643CZKPSE-KOBOS1 687,00
NP I PoOVOTUM14.8. 18:02:3044,3544,4044,350,004 623PLNWSE44,35
NP I PoOWhite Mtn Ins14.8. 20:34:122 125,692 135,752 128,20-0,627 827USDNYQ2 141,42
NP I PoOWR Berkley14.8. 20:34:2670,5370,5670,550,11441 827USDNYQ70,47
NP I PoOZurich Financial14.8. 17:36:32594,80594,80592,800,51134 218CHFVTX589,80
NP I PoOZurich Insur Sp ADR14.8. 20:34:52--36,400,4440 244USDPNK36,24
Zdroj: Six Financial Information
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.
Související indexy
NázevKonstituentiDatum a časHodnotaZměna
(%)		Závěrečný kurz
HodnotaDatum
FTSE 100 Indexvypsat---10 772,6713.08.2026
Zdroj: BCPP