Hledání v detailu akcií

Top akcie

Moje portfolio
Nastavit Oblíbené, nastavit Portfolio
Oblíbené tituly
select
NázevNejlepší
nákup		Nejlepší
prodej		Změna
(%)
ČEZ-0,57
KB-0,51
PKN133,04133,224,78
Msft387,91388,044,03
Nokia10,79510,815-5,27
IBM285,99286,311,69
Mercedes-Benz Group AG44,8444,8552,45
PFE24,3524,361,13
02.07.2026 17:32:00
Zpožděná data, Real-Time data info
Indexy online
PX
Další akciové indexy

AD Index online
select
AD Index online
Výsledková sezóna
Výsledky společností
 

  • 22.06.2026 8:05:25
Prudential (PRU.F, Frankfurt)
Poslední obchod Změna (%) Změna (EUR) Objem obchodů (EUR)
11,68 3,46 0,41 1 752
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.

Akce
Nákup / prodej ve cvičném portfoliu
Přidat do oblíbených
Nastavit SMS / E-Mail alert
Analytický servis
Databanka historických dat
 
Sektor online - Prudential - Pojišťovnictví
AkceNázevDatum a čas  Nejlepší
nákup		Nejlepší
prodej		Poslední
obchod		Změna
(%)		Objem
(ks)		MěnaTrhZávěrečná
cena
NP I PoOACE2.7. 17:31:51356,78357,07357,074,79395 970USDNYQ351,73
NP I PoOAdmiral Group2.7. 17:29:5541,1832,9036,582,12190 326GBPLSE35,82
NP I PoOAFLAC Inc2.7. 17:31:56119,74119,80119,782,16279 353USDNYQ118,49
NP I PoOAllianz2.7. 17:30:00419,70419,90419,801,38469 289EURGER414,10
NP I PoOAllianz Slovensk2.7. 15:49:48296,00-296,000,00-EURBRA296,00
NP I PoOAllstate Corp2.7. 17:31:42247,82248,08247,954,21272 457USDNYQ243,12
NP I PoOAmer Intl Group2.7. 17:31:2678,1478,2078,174,88495 375USDNYQ76,59
NP I PoOAmerican Finl2.7. 17:31:29141,03141,24141,140,85158 876USDNYQ140,72
NP I PoOAMERISAFE2.7. 17:31:0534,3434,6034,532,0716 559USDNSQ34,36
NP I PoOArch Capital Gp2.7. 17:31:33100,58100,66100,623,67324 101USDNSQ98,55
NP I PoOArthur J Gallag2.7. 17:31:20248,50248,88248,698,33426 361USDNYQ239,67
NP I PoOAssurant2.7. 17:30:27275,50276,23275,412,5658 988USDNYQ274,14
NP I PoOAssured Guaranty2.7. 17:30:3082,6082,7482,633,0833 941USDNYQ81,39
NP I PoOAviva Rg2.7. 17:29:567,005,666,672,363 876 726GBPLSE6,52
NP I PoOAxa SA2.7. 17:29:56--44,020,391 471 743EURPAR43,50
NP I PoOAxa SA Depository Receipt2.7. 17:31:52--50,481,6127 488USDPNK49,68
NP I PoOAXIS Capital2.7. 17:31:19111,58111,76111,673,93209 662USDNYQ109,07
NP I PoOBerkshire Hatha2.7. 17:24:19760 550,05761 170,00760 975,011,6264USDNYQ750 999,99
NP I PoOBrkshr CDR-B-Reg S- ------CADTOR36,40
NP I PoOBrown & Brown2.7. 17:31:2169,2669,3269,298,01468 014USDNYQ67,36
NP I PoOCincinnati Fin2.7. 17:31:56190,26190,41190,332,8083 378USDNSQ185,14
NP I PoOCitizens2.7. 17:30:115,866,015,994,3611 410USDNYQ5,95
NP I PoOCn Ping An- ------HKDHKG51,05
NP I PoOCNA Financial2.7. 17:31:1150,6050,6350,624,1394 460USDNYQ49,64
NP I PoOCNO Finan2.7. 17:31:0151,9752,0151,991,9796 884USDNYQ52,07
NP I PoOCrawford2.7. 17:14:2511,2811,5511,502,043 484USDNYQ11,43
NP I PoOCrawford2.7. 16:42:5910,3410,7410,19-2,30282USDNYQ10,61
NP I PoODonegal Group2.7. 17:28:1719,2919,3319,312,4123 207USDNSQ19,24
NP I PoOEmployers Holdgs2.7. 17:27:0150,9251,0450,960,9523 057USDNYQ51,22
NP I PoOErie Indemnity2.7. 17:31:34255,30255,93255,706,6534 083USDNSQ239,75
NP I PoOEuCO4.5. 18:00:440,500,490,510,0019 999PLNWSE,51
NP I PoOFairfax Finl- ------CADTOR2 332,74
NP I PoOFirst American F2.7. 17:31:0269,6669,7369,671,57144 145USDNYQ70,46
NP I PoOGenerali SpA- ------EURMIL42,29
NP I PoOGenworth Finl2.7. 17:31:419,579,589,581,11437 944USDNYQ9,55
NP I PoOGreat-West Life- ------CADTOR90,37
NP I PoOHannover Ruckv Depository Receipt2.7. 17:24:48--47,292,2915 780USDPNK46,23
NP I PoOHannover Rueckv2.7. 17:30:00247,00247,40247,401,6481 779EURGER243,40
NP I PoOHanover Insurnce2.7. 17:28:18218,89219,25219,032,29105 324USDNYQ216,76
NP I PoOHansard Global2.7. 16:22:470,500,540,520,007 072GBPLSE,51
NP I PoOHilltop Holdings2.7. 17:31:0538,6738,7538,72-0,1724 641USDNYQ39,37
NP I PoOHorace Mann Edu4.3. 0:40:14--39,84-3,07190 883USDNYQ52,62
NP I PoOInsur Aust Group- ------AUDASX8,04
NP I PoOIntact Financial- ------CADTOR292,71
NP I PoOLegal & General2.7. 17:30:003,212,622,911,757 918 437GBPLSE2,86
NP I PoOLincoln National2.7. 17:31:2736,6236,6536,643,64301 813USDNYQ35,35
NP I PoOLoews2.7. 17:31:33115,18115,37115,321,8679 389USDNYQ114,12
NP I PoOManulife Finl- ------CADTOR57,52
NP I PoOMapfre- ------EURMCE4,35
NP I PoOMarkel2.7. 17:30:301 946,201 948,631 947,86-0,2611 030USDNYQ1 916,64
NP I PoOMarsh & McLennan2.7. 17:31:53175,48175,66175,565,33386 098USDNYQ172,14
NP I PoOMBIA2.7. 17:30:346,836,856,844,91103 482USDNYQ6,75
NP I PoOMercury General2.7. 17:30:17109,85110,09109,973,1450 822USDNYQ108,54
NP I PoOMetLife2.7. 17:31:3989,0389,0689,045,24834 405USDNYQ87,20
NP I PoOMunich Re2.7. 17:29:48500,00500,20500,201,94196 815EURGER490,70
NP I PoONuernberger Bet1.7. 17:35:24-125,00121,500,003EURGER121,50
NP I PoOOld Rep Intl2.7. 17:31:3541,2341,2741,230,76385 330USDNYQ41,02
NP I PoOPing An In Sp ADR-H2.7. 17:31:32--13,351,89139 881USDPNK13,10
NP I PoOPower Corp CA- ------CADTOR88,42
NP I PoOPrimerica2.7. 17:29:40293,45293,95293,683,3425 327USDNYQ291,63
NP I PoOProAssurance Cp26.6. 2:04:0024,7025,2525,000,003 381 976USDNYQ25,00
NP I PoOProgressive2.7. 17:31:43228,28228,46228,444,57530 801USDNYQ218,45
NP I PoOPrudential2.7. 17:29:5510,799,2510,28-1,151 936 970GBPLSE10,40
NP I PoOPrudential Finl2.7. 17:31:27112,51112,63112,584,31239 853USDNYQ111,07
NP I PoOPZU2.7. 17:01:5967,6467,7267,662,172 328 622PLNWSE65,62
NP I PoOReinsurance Grop2.7. 17:26:19218,11219,36218,402,70125 950USDNYQ215,65
NP I PoORenaissanceRe2.7. 17:30:29322,67323,28322,681,8254 916USDNYQ316,84
NP I PoOSafety Insurance2.7. 17:28:0476,3076,6176,351,9917 934USDNSQ76,26
NP I PoOSampo Rg-A2.7. 16:29:559,349,349,401,755 442 712EURHEL9,23
NP I PoOScor2.7. 17:29:53--31,26-1,51310 962EURPAR31,60
NP I PoOStandard Life Rg2.7. 17:29:562,662,382,531,774 541 267GBPLSE2,49
NP I PoOStewart Info Svc2.7. 17:28:2867,6367,9067,802,7060 469USDNYQ67,58
NP I PoOStorebrand ASA- ------NOKOSL185,80
NP I PoOSun Life Financl- ------CADTOR111,35
NP I PoOSwiss Life2.7. 17:30:57896,40896,60896,400,9235 238CHFVTX888,20
NP I PoOSwiss Re2.7. 17:30:57130,10130,25130,100,66735 957CHFVTX129,25
NP I PoOSwiss Re Sp ADR3.3. 23:19:58--24,220,44145 200USDPNK39,91
NP I PoOThe Hartford Insurance Group Inc2.7. 17:31:22135,98136,16136,112,71195 438USDNYQ133,89
NP I PoOTravlrs2.7. 17:31:50338,43338,73338,572,56238 588USDNYQ334,62
NP I PoOUNIQA2.7. 9:00:04--426,00-0,141CZKPSE-KOBOS426,00
NP I PoOUnumProvident2.7. 17:30:2691,4991,5891,532,38133 063USDNYQ91,40
NP I PoOVAUDOISE4.3. 12:13:21564,00568,00564,001,08423CHFSWX797,00
NP I PoOVienna Insur Sp ADR29.6. 15:54:00--15,614,2925USDPNK14,97
NP I PoOVIG2.7. 15:38:33--1 576,000,06242CZKPSE-KOBOS1 576,00
NP I PoOVOTUM2.7. 17:00:0144,6544,8544,65-0,454 729PLNWSE44,85
NP I PoOWhite Mtn Ins2.7. 17:30:302 153,362 160,832 154,543,917 320USDNYQ2 064,04
NP I PoOWR Berkley2.7. 17:31:3571,1671,2271,200,95345 879USDNYQ70,66
NP I PoOZurich Financial2.7. 17:30:57606,60606,80606,801,13247 968CHFVTX600,00
NP I PoOZurich Insur Sp ADR2.7. 17:30:09--37,851,9123 936USDPNK37,14
Zdroj: Six Financial Information
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.
Související indexy
NázevKonstituentiDatum a časHodnotaZměna
(%)		Závěrečný kurz
HodnotaDatum
FTSE 100 Indexvypsat---10 478,3401.07.2026
Zdroj: BCPP