Hledání v detailu akcií
Top akcie
Moje portfolio
Nastavit Oblíbené, nastavit Portfolio
Oblíbené tituly
select
NázevNejlepší
nákup		Nejlepší
prodej		Změna
(%)
ČEZ-0,66
KB0,25
PKN124124,16-4,23
Msft427,93427,981,83
Nokia8,6368,6420,14
IBM253,9254,131,23
Mercedes-Benz Group AG52,2152,23-2,12
PFE27,3527,360,51
17.04.2026 16:49:59
Zpožděná data, Real-Time data info
Indexy online
PX
Další akciové indexy

AD Index online
select
AD Index online
Výsledková sezóna
Výsledky společností
 

  • 13.04.2026 17:11:50
Prudential (PRU.F, Frankfurt)
Poslední obchod Změna (%) Změna (EUR) Objem obchodů (EUR)
13,00 -0,62 -0,08 1 170
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.

Akce
Nákup / prodej ve cvičném portfoliu
Přidat do oblíbených
Nastavit SMS / E-Mail alert
Analytický servis
Databanka historických dat
 
Sektor online - Prudential - Pojišťovnictví
AkceNázevDatum a čas  Nejlepší
nákup		Nejlepší
prodej		Poslední
obchod		Změna
(%)		Objem
(ks)		MěnaTrhZávěrečná
cena
NP I PoOACE17.4. 16:49:34328,78329,02328,900,15383 886USDNYQ328,42
NP I PoOAdmiral Group17.4. 16:49:0433,6033,6233,610,66145 163GBPLSE33,39
NP I PoOAFLAC Inc17.4. 16:49:27115,11115,17115,151,27503 357USDNYQ113,71
NP I PoOAllianz17.4. 16:49:18390,10390,20390,101,09565 611EURGER385,90
NP I PoOAllianz Slovensk16.4. 10:31:31294,00-294,000,00-EURBRA294,00
NP I PoOAllstate Corp17.4. 16:49:28215,66215,90215,770,89217 154USDNYQ213,87
NP I PoOAmer Intl Group17.4. 16:49:2478,8778,9378,870,83456 217USDNYQ78,22
NP I PoOAmerican Finl17.4. 16:47:46131,88132,38132,131,2221 079USDNYQ130,53
NP I PoOAMERISAFE17.4. 16:49:4134,0434,1034,071,6423 415USDNSQ33,52
NP I PoOArch Capital Gp17.4. 16:49:2497,7797,8597,810,73271 562USDNSQ97,10
NP I PoOArthur J Gallag17.4. 16:49:16223,88224,17224,01-0,03293 696USDNYQ224,08
NP I PoOAssurant17.4. 16:38:51228,11228,81227,741,3835 005USDNYQ224,65
NP I PoOAssured Guaranty17.4. 16:48:3484,7984,9984,792,1656 606USDNYQ83,00
NP I PoOAviva Rg17.4. 16:49:186,446,446,440,853 217 677GBPLSE6,39
NP I PoOAxa SA17.4. 16:49:3842,7042,7142,710,992 939 388EURPAR42,29
NP I PoOAxa SA Depository Receipt17.4. 16:48:07--50,551,6712 308USDPNK49,72
NP I PoOAXIS Capital17.4. 16:49:24101,35101,52101,440,9073 570USDNYQ100,53
NP I PoOBerkshire Hatha17.4. 16:49:08715 636,13716 373,63716 000,000,4641USDNYQ712 700,00
NP I PoOBrkshr CDR-B-Reg S- ------CADTOR34,67
NP I PoOBrown & Brown17.4. 16:48:5068,5968,6568,63-0,28314 905USDNYQ68,82
NP I PoOCincinnati Fin17.4. 16:49:16165,77166,07166,071,66120 576USDNSQ163,36
NP I PoOCitizens17.4. 16:15:165,505,705,562,5820 840USDNYQ5,42
NP I PoOCn Ping An- ------HKDHKG62,65
NP I PoOCNA Financial17.4. 16:49:3148,1248,1748,130,9418 947USDNYQ47,68
NP I PoOCNO Finan17.4. 16:49:2743,8043,8943,852,0161 526USDNYQ42,98
NP I PoOCrawford17.4. 15:30:0110,4411,0010,691,423 144USDNYQ10,54
NP I PoOCrawford17.4. 15:35:009,5910,509,70-3,8713USDNYQ10,09
NP I PoODonegal Group17.4. 16:46:3517,7017,7217,722,5513 980USDNSQ17,28
NP I PoOEmployers Holdgs17.4. 16:48:4242,2442,4742,241,0314 130USDNYQ41,81
NP I PoOErie Indemnity17.4. 16:49:27244,63245,37245,261,6524 057USDNSQ241,27
NP I PoOEuCO17.4. 16:25:560,510,520,51-3,8116 315PLNWSE,53
NP I PoOFairfax Finl- ------CADTOR2 390,89
NP I PoOFirst American F17.4. 16:49:0465,7765,9165,883,23147 941USDNYQ63,82
NP I PoOGenerali SpA- ------EURMIL36,87
NP I PoOGenworth Finl17.4. 16:49:208,698,708,701,46727 522USDNYQ8,57
NP I PoOGreat-West Life- ------CADTOR69,57
NP I PoOHannover Ruckv Depository Receipt17.4. 16:37:46--54,41-0,541 314USDPNK54,70
NP I PoOHannover Rueckv17.4. 16:49:25275,20275,60275,200,0798 777EURGER275,00
NP I PoOHanover Insurnce17.4. 16:49:27180,78181,01181,011,4919 969USDNYQ178,35
NP I PoOHansard Global17.4. 16:01:570,460,500,50-0,074 767GBPLSE,48
NP I PoOHilltop Holdings17.4. 16:47:2938,1238,2238,173,3238 624USDNYQ36,94
NP I PoOHorace Mann Edu4.3. 0:40:14--39,84-3,07190 883USDNYQ44,74
NP I PoOInsur Aust Group- ------AUDASX7,48
NP I PoOIntact Financial- ------CADTOR257,28
NP I PoOLegal & General17.4. 16:49:202,732,732,732,0417 809 600GBPLSE2,68
NP I PoOLincoln National17.4. 16:49:3636,9837,0237,013,19213 159USDNYQ35,86
NP I PoOLoews17.4. 16:48:48110,62110,81110,730,8197 236USDNYQ109,84
NP I PoOManulife Finl- ------CADTOR52,98
NP I PoOMapfre- ------EURMCE4,18
NP I PoOMarkel17.4. 16:49:161 986,001 989,621 989,621,099 450USDNYQ1 968,13
NP I PoOMarsh & McLennan17.4. 16:49:17179,64179,88179,64-1,60532 842USDNYQ182,57
NP I PoOMBIA17.4. 16:49:406,226,246,232,9836 271USDNYQ6,05
NP I PoOMercury General17.4. 16:41:0395,1195,6895,330,8823 316USDNYQ94,49
NP I PoOMetLife17.4. 16:49:2877,9177,9477,911,06974 429USDNYQ77,09
NP I PoOMunich Re17.4. 16:49:25562,40562,60562,400,39196 844EURGER560,20
NP I PoONuernberger Bet10.4. 17:35:23120,00122,00120,00-0,832EURGER121,00
NP I PoOOld Rep Intl17.4. 16:49:4242,3442,3842,361,88114 027USDNYQ41,58
NP I PoOPing An In Sp ADR-H17.4. 16:44:26--15,84-0,6539 694USDPNK15,94
NP I PoOPower Corp CA- ------CADTOR72,15
NP I PoOPrimerica17.4. 16:48:16276,64277,16276,901,4310 245USDNYQ272,99
NP I PoOProAssurance Cp17.4. 16:49:3424,6824,6924,690,0695 011USDNYQ24,67
NP I PoOProgressive17.4. 16:49:58204,48204,83204,660,58642 471USDNYQ203,47
NP I PoOPrudential17.4. 16:49:2111,3411,3411,341,252 804 639GBPLSE11,20
NP I PoOPrudential Finl17.4. 16:49:16101,91102,00101,992,21692 500USDNYQ99,78
NP I PoOPZU17.4. 16:49:5069,2869,3669,301,942 397 964PLNWSE67,98
NP I PoOReinsurance Grop17.4. 16:44:29211,02211,62211,221,1945 663USDNYQ208,73
NP I PoORenaissanceRe17.4. 16:49:24314,89316,39315,640,3226 984USDNYQ314,62
NP I PoOSafety Insurance17.4. 16:42:1776,4476,7376,400,9013 916USDNSQ75,72
NP I PoOSampo Rg-A17.4. 15:54:159,319,329,32-0,622 336 999EURHEL9,37
NP I PoOScor17.4. 16:47:3732,7832,8232,820,5597 643EURPAR32,64
NP I PoOStandard Life Rg17.4. 16:49:242,102,102,103,401 832 177GBPLSE2,03
NP I PoOStewart Info Svc17.4. 16:45:0067,1067,5567,313,6716 031USDNYQ64,93
NP I PoOStorebrand ASA- ------NOKOSL174,40
NP I PoOSun Life Financl- ------CADTOR94,06
NP I PoOSwiss Life17.4. 16:48:06940,40940,80941,201,0732 626CHFVTX931,20
NP I PoOSwiss Re17.4. 16:49:18131,25131,35131,300,61416 031CHFVTX130,50
NP I PoOSwiss Re Sp ADR3.3. 23:19:58--24,220,44145 200USDPNK41,57
NP I PoOThe Hartford Insurance Group Inc17.4. 16:49:48139,73139,99139,791,09240 947USDNYQ138,28
NP I PoOTravlrs17.4. 16:49:26303,68303,92303,871,68278 869USDNYQ298,84
NP I PoOUNIQA16.4. 9:00:20--408,600,000CZKPSE-KOBOS408,60
NP I PoOUnumProvident17.4. 16:49:1580,1780,2580,211,5669 607USDNYQ78,98
NP I PoOVAUDOISE4.3. 12:13:21564,00568,00564,001,08423CHFSWX829,00
NP I PoOVienna Insur Sp ADR9.4. 15:53:03--14,185,761USDPNK13,41
NP I PoOVIG17.4. 15:51:15--1 624,000,061 485CZKPSE-KOBOS1 624,00
NP I PoOVOTUM17.4. 16:48:3046,2546,7046,752,7530 227PLNWSE45,50
NP I PoOWhite Mtn Ins17.4. 16:49:122 307,582 322,002 302,080,323 086USDNYQ2 294,72
NP I PoOWR Berkley17.4. 16:49:2366,7166,7966,750,72306 051USDNYQ66,27
NP I PoOZurich Financial17.4. 16:49:18559,80560,20560,000,79154 475CHFVTX555,60
NP I PoOZurich Insur Sp ADR17.4. 16:48:26--36,021,8120 947USDPNK35,38
Zdroj: Six Financial Information
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.
Související indexy
NázevKonstituentiDatum a časHodnotaZměna
(%)		Závěrečný kurz
HodnotaDatum
FTSE 100 Indexvypsat---10 589,9916.04.2026
Zdroj: BCPP