Hledání v detailu akcií

Top akcie

Moje portfolio
Nastavit Oblíbené, nastavit Portfolio
Oblíbené tituly
select
NázevNejlepší
nákup		Nejlepší
prodej		Změna
(%)
ČEZ0,00
KB0,00
PKN93,4293,48-1,03
Msft487,16487,25-0,17
Nokia5,7285,80,40
IBM303,78304,54-0,26
Mercedes-Benz Group AG59,2859,31-0,24
PFE25,0225,040,00
26.12.2025 13:47:44
Zpožděná data, Real-Time data info
Indexy online
PX
Další akciové indexy

AD Index online
select
AD Index online
Výsledková sezóna
Výsledky společností
 

  • 19.12.2025 9:37:24
Prudential (PRU.F, Frankfurt)
Závěr k 23.12.2025 Změna (%) Změna (EUR) Objem obchodů (EUR)
13,20 0,00 0,00 35 100
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.

Akce
Nákup / prodej ve cvičném portfoliu
Přidat do oblíbených
Nastavit SMS / E-Mail alert
Analytický servis
Databanka historických dat
 
Sektor online - Prudential - Pojišťovnictví
AkceNázevDatum a čas  Nejlepší
nákup		Nejlepší
prodej		Poslední
obchod		Změna
(%)		Objem
(ks)		MěnaTrhZávěrečná
cena
NP I PoOACE26.12. 13:44:56P312,18313,35313,330,00140USDNYQ313,32
NP I PoOAdmiral Group24.12. 13:35:0331,5231,5631,54-0,82126 423GBPLSE31,54
NP I PoOAFLAC Inc24.12. 23:04:00P108,75111,50110,620,00891 436USDNYQ110,62
NP I PoOAllianz23.12. 17:37:12391,10391,30391,000,15288 258EURGER391,00
NP I PoOAllianz Slovensk17.12. 10:31:43290,00-292,000,69-EURBRA290,00
NP I PoOAllstate Corp26.12. 11:59:14P206,68211,99209,050,005USDNYQ209,05
NP I PoOAmer Intl Group24.12. 23:04:00P84,9187,8086,520,001 170 162USDNYQ86,52
NP I PoOAmerican Finl26.12. 13:46:04P134,76139,99138,100,011USDNYQ138,09
NP I PoOAMERISAFE24.12. 23:00:00P38,0840,2138,620,0050 418USDNSQ38,62
NP I PoOArch Capital Gp26.12. 13:47:59P93,6797,3896,400,001USDNSQ96,40
NP I PoOArthur J Gallag24.12. 23:04:00P256,94268,18260,770,00545 124USDNYQ260,77
NP I PoOAssurant26.12. 13:06:46P231,13384,60241,890,001USDNYQ241,89
NP I PoOAssured Guaranty24.12. 23:04:00P69,6696,0090,860,00160 056USDNYQ90,86
NP I PoOAviva Rg24.12. 13:35:286,836,836,830,00706 080GBPLSE6,83
NP I PoOAxa SA24.12. 14:03:3141,0541,2041,140,07354 924EURPAR41,14
NP I PoOAxa SA Depository Receipt24.12. 23:10:00P--48,490,0869 702USDPNK48,49
NP I PoOAXIS Capital26.12. 11:14:37P94,50109,08108,970,00201USDNYQ108,97
NP I PoOBerkshire Hatha24.12. 23:04:00P746 000,00755 000,00751 245,040,00161USDNYQ751 245,04
NP I PoOBrown & Brown26.12. 13:00:12P80,8284,4081,170,4365USDNYQ80,82
NP I PoOCatal Occidente- ------EURMCE,35
NP I PoOCincinnati Fin26.12. 13:13:53P125,00174,99164,59-0,771USDNSQ165,87
NP I PoOCitizens24.12. 23:04:00P2,056,625,090,0089 701USDNYQ5,09
NP I PoOCn Ping An- ------HKDHKG66,20
NP I PoOCNA Financial24.12. 23:04:00P45,0748,1447,880,00139 854USDNYQ47,88
NP I PoOCNO Finan26.12. 13:11:25P43,0160,0043,27-0,768USDNYQ43,60
NP I PoOCrawford24.12. 23:04:00P4,5017,6411,190,002 009USDNYQ11,19
NP I PoOCrawford24.12. 23:04:00P10,7618,9211,830,0033 082USDNYQ11,83
NP I PoODonegal Group24.12. 23:00:00P20,1227,5220,240,0036 809USDNSQ20,24
NP I PoOEmployers Holdgs24.12. 23:04:00P36,9849,9542,920,00221 577USDNYQ42,92
NP I PoOErie Indemnity26.12. 11:01:38P275,00285,98284,600,21250USDNSQ284,00
NP I PoOEuCO23.12. 18:00:171,201,231,230,82186 919PLNWSE1,23
NP I PoOFairfax Finl- ------CADTOR2 584,28
NP I PoOFirst American F24.12. 23:04:00P24,5466,0061,330,00458 682USDNYQ61,33
NP I PoOGenerali SpA- ------EURMIL35,88
NP I PoOGenworth Finl26.12. 10:04:01P9,129,309,13-0,442USDNYQ9,17
NP I PoOGreat-West Life- ------CADTOR67,43
NP I PoOHannover Ruckv Depository Receipt24.12. 23:10:00P--51,78-1,3710 123USDPNK51,78
NP I PoOHannover Rueckv23.12. 17:35:08267,00267,20266,800,5347 806EURGER266,80
NP I PoOHanover Insurnce24.12. 23:04:00P158,05296,01186,170,0078 802USDNYQ186,17
NP I PoOHansard Global24.12. 11:52:490,480,480,500,2814 543GBPLSE,48
NP I PoOHilltop Holdings24.12. 23:04:00P18,0136,0034,670,00101 906USDNYQ34,67
NP I PoOHorace Mann Edu4.3. 0:40:14P--39,84-3,07190 883USDNYQ46,73
NP I PoOInsur Aust Group- ------AUDASX7,93
NP I PoOIntact Financial- ------CADTOR283,83
NP I PoOLegal & General24.12. 13:35:192,582,582,58-0,502 728 913GBPLSE2,58
NP I PoOLincoln National26.12. 13:31:12P45,5746,4345,97-0,0965USDNYQ46,01
NP I PoOLoews24.12. 23:04:00P102,75108,13107,330,00323 547USDNYQ107,33
NP I PoOManulife Finl- ------CADTOR50,12
NP I PoOMapfre- ------EURMCE4,30
NP I PoOMarkel26.12. 12:03:18P2 085,002 200,002 184,000,05343USDNYQ2 182,93
NP I PoOMarsh & McLennan26.12. 13:00:00P186,96189,95186,89-0,38214USDNYQ187,60
NP I PoOMBIA24.12. 23:04:00P7,068,507,100,00157 147USDNYQ7,10
NP I PoOMercury General26.12. 11:11:20P87,0098,2595,440,821USDNYQ94,66
NP I PoOMetLife26.12. 11:32:47P79,5983,9981,050,003USDNYQ81,05
NP I PoOMunich Re23.12. 17:35:02563,00563,20562,400,32105 208EURGER562,40
NP I PoONuernberger Bet23.12. 17:35:26120,00120,50120,000,001 334EURGER120,00
NP I PoOOld Rep Intl26.12. 13:46:05P46,0246,7246,58-0,09178USDNYQ46,62
NP I PoOPing An In Sp ADR-H24.12. 23:10:00P--17,050,3571 900USDPNK17,05
NP I PoOPower Corp CA- ------CADTOR73,46
NP I PoOPrimerica24.12. 23:04:00P104,87272,59262,160,00109 896USDNYQ262,16
NP I PoOProAssurance Cp24.12. 23:04:00P20,0224,9824,070,00136 063USDNYQ24,07
NP I PoOProgressive26.12. 13:18:02P227,55229,54227,660,0071USDNYQ227,66
NP I PoOPrudential24.12. 13:35:2111,5011,5111,50-0,17450 530GBPLSE11,50
NP I PoOPrudential Finl26.12. 13:14:53P111,63114,99114,700,136USDNYQ114,55
NP I PoOPZU23.12. 18:00:1567,2667,5267,50-0,59750 909PLNWSE67,50
NP I PoOReinsurance Grop24.12. 23:04:00P82,61208,04206,520,00189 991USDNYQ206,52
NP I PoORenaissanceRe24.12. 23:04:00P112,30295,00278,360,00172 312USDNYQ278,36
NP I PoOSafety Insurance24.12. 23:00:00P64,8589,0079,130,0021 164USDNSQ79,13
NP I PoOSampo Rg-A23.12. 17:00:0010,3010,3010,270,001 319 759EURHEL10,27
NP I PoOScor24.12. 14:00:1528,0228,4628,42-0,0785 077EURPAR28,42
NP I PoOStandard Life Rg24.12. 13:35:252,042,042,040,69878 436GBPLSE2,04
NP I PoOStewart Info Svc24.12. 23:04:00P28,8773,9971,790,0097 899USDNYQ71,79
NP I PoOStorebrand ASA- ------NOKOSL171,80
NP I PoOSun Life Financl- ------CADTOR85,41
NP I PoOSwiss Life23.12. 17:31:08915,00-920,000,6844 735CHFVTX920,00
NP I PoOSwiss Re23.12. 17:37:44--132,700,64548 287CHFVTX132,70
NP I PoOSwiss Re Sp ADR3.3. 23:19:58P--24,220,44145 200USDPNK42,10
NP I PoOThe Hartford Insurance Group Inc24.12. 23:04:00P134,01145,84139,720,00674 880USDNYQ139,72
NP I PoOTravlrs26.12. 13:11:19P291,11299,21292,95-0,30107USDNYQ293,84
NP I PoOUNIQA22.12. 9:00:17--374,000,000CZKPSE-KOBOS374,00
NP I PoOUnumProvident24.12. 23:04:00P70,0080,1979,050,00382 142USDNYQ79,05
NP I PoOVAUDOISE4.3. 12:13:21564,00568,00564,001,08423CHFSWX710,00
NP I PoOVienna Insur Sp ADR2.12. 23:20:00P--11,846,94500USDPNK11,84
NP I PoOVIG23.12. 16:15:22--1 594,000,004 920CZKPSE-KOBOS1 594,00
NP I PoOVOTUM23.12. 18:00:1445,2045,4544,95-0,1114 192PLNWSE44,95
NP I PoOWhite Mtn Ins26.12. 13:07:42P2 086,032 100,002 086,01-0,10399USDNYQ2 088,05
NP I PoOWR Berkley24.12. 23:04:00P69,2671,2270,640,001 676 615USDNYQ70,64
NP I PoOZurich Financial23.12. 17:33:22600,00-601,200,50152 132CHFVTX601,20
NP I PoOZurich Insur Sp ADR24.12. 23:10:00P--38,200,0856 271USDPNK38,20
Zdroj: Six Financial Information
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.
Související indexy
NázevKonstituentiDatum a časHodnotaZměna
(%)		Závěrečný kurz
HodnotaDatum
FTSE 100 Indexvypsat---9 870,6824.12.2025
Zdroj: BCPP