Hledání v detailu akcií
Top akcie
Moje portfolio
Nastavit Oblíbené, nastavit Portfolio
Oblíbené tituly
select
NázevNejlepší
nákup		Nejlepší
prodej		Změna
(%)
ČEZ11971198-0,25
KB11701171-0,34
PKN128,7128,780,17
Msft418,85419,090,75
Nokia9,1629,173,06
IBM231,8231,90,35
Mercedes-Benz Group AG49,60549,62-1,91
PFE26,6126,67-0,07
24.04.2026 11:10:54
Zpožděná data, Real-Time data info
Indexy online
PX
Další akciové indexy

AD Index online
select
AD Index online
Výsledková sezóna
Výsledky společností
 

  • 20.04.2026 10:18:09
Prudential (PRU.F, Frankfurt)
Poslední obchod Změna (%) Změna (EUR) Objem obchodů (EUR)
13,04 -2,52 -0,33 1 955
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.

Akce
Nákup / prodej ve cvičném portfoliu
Přidat do oblíbených
Nastavit SMS / E-Mail alert
Analytický servis
Databanka historických dat
 
Sektor online - Prudential - Pojišťovnictví
AkceNázevDatum a čas  Nejlepší
nákup		Nejlepší
prodej		Poslední
obchod		Změna
(%)		Objem
(ks)		MěnaTrhZávěrečná
cena
NP I PoOACE24.4. 2:04:00P327,00338,00332,880,001 702 886USDNYQ332,88
NP I PoOAdmiral Group24.4. 11:05:3333,9433,9633,94-0,8123 146GBPLSE34,22
NP I PoOAFLAC Inc24.4. 11:02:43P112,20117,22114,35-0,6790USDNYQ115,12
NP I PoOAllianz24.4. 11:05:26387,20387,30387,20-0,7484 787EURGER390,10
NP I PoOAllianz Slovensk24.4. 10:32:36294,00-294,000,00-EURBRA294,00
NP I PoOAllstate Corp24.4. 11:02:58P209,50240,00214,50-0,9564USDNYQ216,56
NP I PoOAmer Intl Group24.4. 2:04:00P74,0578,4776,330,003 712 138USDNYQ76,33
NP I PoOAmerican Finl24.4. 2:04:00P53,16206,34132,230,00477 115USDNYQ132,23
NP I PoOAMERISAFE24.4. 2:00:00P28,5031,4031,090,00368 900USDNSQ31,09
NP I PoOArch Capital Gp24.4. 2:00:00P96,0099,0598,070,001 216 078USDNSQ98,07
NP I PoOArthur J Gallag24.4. 2:04:00P211,01227,99219,370,00995 331USDNYQ219,37
NP I PoOAssurant24.4. 2:04:00P93,23361,48230,460,00569 112USDNYQ230,46
NP I PoOAssured Guaranty24.4. 2:04:00P81,56130,7383,350,00309 700USDNYQ83,35
NP I PoOAviva Rg24.4. 11:05:406,296,306,29-1,26471 209GBPLSE6,37
NP I PoOAxa SA24.4. 11:05:3141,0941,1041,10-0,46311 256EURPAR41,29
NP I PoOAxa SA Depository Receipt23.4. 23:20:00P--47,55-1,8866 433USDPNK47,55
NP I PoOAXIS Capital24.4. 2:04:00P40,80159,99101,480,00392 832USDNYQ101,48
NP I PoOBerkshire Hatha24.4. 2:04:00P702 000,00737 759,00706 165,000,00140USDNYQ706 165,00
NP I PoOBrkshr CDR-B-Reg S- ------CADTOR34,35
NP I PoOBrown & Brown24.4. 2:04:00P62,0070,1867,550,002 281 783USDNYQ67,55
NP I PoOCincinnati Fin24.4. 2:00:00P68,96181,02168,180,00566 498USDNSQ168,18
NP I PoOCitizens24.4. 2:04:00P2,238,745,570,0051 402USDNYQ5,57
NP I PoOCn Ping An- ------HKDHKG60,70
NP I PoOCNA Financial24.4. 2:04:00P19,8075,2048,750,00294 294USDNYQ48,75
NP I PoOCNO Finan24.4. 2:04:00P42,8068,4543,750,00406 010USDNYQ43,75
NP I PoOCrawford24.4. 2:04:00P3,9613,379,890,003 335USDNYQ9,89
NP I PoOCrawford24.4. 2:04:00P4,3117,0510,760,0013 473USDNYQ10,76
NP I PoODonegal Group24.4. 2:00:00P17,6017,7917,740,0054 662USDNSQ17,74
NP I PoOEmployers Holdgs24.4. 2:04:00P16,8946,2742,210,00215 608USDNYQ42,21
NP I PoOErie Indemnity24.4. 2:00:00P226,50252,90248,900,00253 900USDNSQ248,90
NP I PoOEuCO24.4. 10:44:080,530,550,53-4,8634 730PLNWSE,56
NP I PoOFairfax Finl- ------CADTOR2 474,17
NP I PoOFirst American F24.4. 2:04:00P62,3570,0868,840,001 461 975USDNYQ68,84
NP I PoOGenerali SpA- ------EURMIL37,66
NP I PoOGenworth Finl24.4. 2:04:00P8,029,008,880,001 620 143USDNYQ8,88
NP I PoOGreat-West Life- ------CADTOR71,77
NP I PoOHannover Ruckv Depository Receipt23.4. 23:20:00P--53,32-1,268 906USDPNK53,32
NP I PoOHannover Rueckv24.4. 11:01:42272,80273,00272,80-0,735 962EURGER274,80
NP I PoOHanover Insurnce24.4. 2:04:00P73,11286,72181,870,00280 410USDNYQ181,87
NP I PoOHansard Global24.4. 9:38:340,480,520,511,6053 342GBPLSE,50
NP I PoOHilltop Holdings24.4. 11:01:37P15,1960,3537,980,053 907USDNYQ37,96
NP I PoOHorace Mann Edu4.3. 0:40:14P--39,84-3,07190 883USDNYQ46,26
NP I PoOInsur Aust Group- ------AUDASX7,38
NP I PoOIntact Financial- ------CADTOR258,80
NP I PoOLegal & General24.4. 11:05:412,512,512,51-0,973 689 371GBPLSE2,54
NP I PoOLincoln National24.4. 2:04:00P36,2136,7136,460,001 018 488USDNYQ36,46
NP I PoOLoews24.4. 2:04:00P100,00177,80112,420,00531 915USDNYQ112,42
NP I PoOManulife Finl- ------CADTOR52,97
NP I PoOMapfre- ------EURMCE4,14
NP I PoOMarkel24.4. 2:04:00P1 900,002 038,501 929,910,0053 530USDNYQ1 929,91
NP I PoOMarsh & McLennan24.4. 2:04:00P170,30181,92174,010,003 821 531USDNYQ174,01
NP I PoOMBIA24.4. 2:04:00P5,919,576,030,00134 810USDNYQ6,03
NP I PoOMercury General24.4. 2:04:00P70,77110,0097,640,00290 080USDNYQ97,64
NP I PoOMetLife24.4. 11:02:43P74,3177,0075,56-0,66167USDNYQ76,06
NP I PoOMunich Re24.4. 11:04:11553,60553,80553,60-0,7227 680EURGER557,60
NP I PoONuernberger Bet23.4. 17:28:23119,50-123,00-0,401EURGER123,50
NP I PoOOld Rep Intl24.4. 2:04:00P35,0040,2939,900,003 163 736USDNYQ39,90
NP I PoOPing An In Sp ADR-H23.4. 23:20:00P--15,40-1,47145 215USDPNK15,40
NP I PoOPower Corp CA- ------CADTOR72,78
NP I PoOPrimerica24.4. 2:04:00P113,60449,27280,800,00162 545USDNYQ280,80
NP I PoOProAssurance Cp24.4. 2:04:00P9,8624,9824,640,00938 052USDNYQ24,64
NP I PoOProgressive24.4. 11:03:56P201,66204,98203,73-0,78221USDNYQ205,33
NP I PoOPrudential24.4. 11:05:0411,1511,1611,15-1,20284 366GBPLSE11,29
NP I PoOPrudential Finl24.4. 2:04:00P93,0096,4994,350,002 576 581USDNYQ94,35
NP I PoOPZU24.4. 11:05:3664,3264,3464,34-1,14315 233PLNWSE65,08
NP I PoOReinsurance Grop24.4. 2:04:00P203,56328,72209,580,00309 712USDNYQ209,58
NP I PoORenaissanceRe24.4. 2:04:00P125,38486,56313,440,00271 054USDNYQ313,44
NP I PoOSafety Insurance24.4. 2:00:00P33,46-76,110,0079 353USDNSQ76,11
NP I PoOSampo Rg-A24.4. 10:10:248,968,978,97-1,43558 986EURHEL9,10
NP I PoOScor24.4. 11:04:4832,2232,2432,24-0,8022 352EURPAR32,50
NP I PoOStandard Life Rg24.4. 11:05:192,062,072,06-1,98354 823GBPLSE2,10
NP I PoOStewart Info Svc24.4. 2:04:00P28,5375,0070,940,00302 646USDNYQ70,94
NP I PoOStorebrand ASA- ------NOKOSL169,50
NP I PoOSun Life Financl- ------CADTOR96,87
NP I PoOSwiss Life24.4. 11:05:39927,00927,40927,00-1,0913 493CHFVTX937,20
NP I PoOSwiss Re24.4. 11:05:19128,75128,80128,75-0,58181 797CHFVTX129,50
NP I PoOSwiss Re Sp ADR3.3. 23:19:58P--24,220,44145 200USDPNK40,96
NP I PoOThe Hartford Insurance Group Inc24.4. 2:04:00P54,27134,99139,610,001 309 981USDNYQ139,61
NP I PoOTravlrs24.4. 2:04:00P295,00312,00307,330,001 188 191USDNYQ307,33
NP I PoOUNIQA22.4. 11:07:18385,80388,20389,800,000CZKPSE-KOBOS389,80
NP I PoOUnumProvident24.4. 2:04:00P31,35123,6877,760,001 723 171USDNYQ77,76
NP I PoOVAUDOISE4.3. 12:13:21564,00568,00564,001,08423CHFSWX837,00
NP I PoOVienna Insur Sp ADR23.4. 23:20:00P--15,0011,86104USDPNK15,00
NP I PoOVIG24.4. 10:06:191 540,001 544,001 543,000,52758CZKPSE-KOBOS1 535,00
NP I PoOVOTUM24.4. 11:05:2748,0048,1048,05-0,8311 561PLNWSE48,45
NP I PoOWhite Mtn Ins24.4. 2:04:00P918,563 602,932 285,390,009 396USDNYQ2 285,39
NP I PoOWR Berkley24.4. 2:04:00P63,3768,7568,450,002 834 777USDNYQ68,45
NP I PoOZurich Financial24.4. 11:05:20546,40546,60546,40-0,4464 027CHFVTX548,80
NP I PoOZurich Insur Sp ADR23.4. 23:20:00P--34,75-0,86133 198USDPNK34,75
Zdroj: Six Financial Information
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.
Související indexy
NázevKonstituentiDatum a časHodnotaZměna
(%)		Závěrečný kurz
HodnotaDatum
FTSE 100 Indexvypsat---10 457,0123.04.2026
Zdroj: BCPP