Hledání v detailu akcií
Top akcie
Moje portfolio
Nastavit Oblíbené, nastavit Portfolio
Oblíbené tituly
select
NázevNejlepší
nákup		Nejlepší
prodej		Změna
(%)
ČEZ136213630,00
KB105310560,28
PKN156,68156,720,45
Msft481,25481,750,00
Nokia8,8548,8621,07
IBM233,57234,590,00
Mercedes-Benz Group AG45,0845,0950,68
PFE27,6827,70,00
21.08.2026 10:45:01
Zpožděná data, Real-Time data info
Indexy online
PX
Další akciové indexy

AD Index online
select
AD Index online
Výsledková sezóna
Výsledky společností
 

  • 12.08.2026 10:17:13
Prudential (PRU.F, Frankfurt)
Poslední obchod Změna (%) Změna (EUR) Objem obchodů (EUR)
11,84 -1,05 -0,13 2 368
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.

Akce
Nákup / prodej ve cvičném portfoliu
Přidat do oblíbených
Nastavit SMS / E-Mail alert
Analytický servis
Databanka historických dat
 
Sektor online - Prudential - Pojišťovnictví
AkceNázevDatum a čas  Nejlepší
nákup		Nejlepší
prodej		Poslední
obchod		Změna
(%)		Objem
(ks)		MěnaTrhZávěrečná
cena
NP I PoOACE21.8. 2:04:00P342,00349,99342,870,002 068 397USDNYQ342,87
NP I PoOAdmiral Group21.8. 10:34:0039,4039,4239,420,6119 349GBPLSE39,18
NP I PoOAFLAC Inc21.8. 2:04:00P115,21117,91116,170,002 091 530USDNYQ116,17
NP I PoOAllianz21.8. 10:39:07440,70440,90440,800,5747 118EURGER438,30
NP I PoOAllianz Slovensk20.8. 15:50:51300,00-330,000,00-EURBRA330,00
NP I PoOAllstate Corp21.8. 2:04:00P250,00261,74254,540,001 944 180USDNYQ254,54
NP I PoOAmer Intl Group21.8. 2:04:00P74,3777,1875,750,002 689 631USDNYQ75,75
NP I PoOAmerican Finl21.8. 2:04:00P58,30229,78143,650,00349 342USDNYQ143,65
NP I PoOAMERISAFE21.8. 2:00:00P25,1026,3525,700,00404 458USDNSQ25,70
NP I PoOArch Capital Gp21.8. 2:00:00P98,35101,7499,310,001 672 909USDNSQ99,31
NP I PoOArthur J Gallag21.8. 2:04:00P250,00276,75259,610,001 340 744USDNYQ259,61
NP I PoOAssurant21.8. 2:04:00P257,38289,47282,000,00442 531USDNYQ282,00
NP I PoOAssured Guaranty21.8. 2:04:00P29,72118,8474,280,00305 116USDNYQ74,28
NP I PoOAviva Rg21.8. 10:39:487,187,187,180,50211 642GBPLSE7,14
NP I PoOAxa SA21.8. 10:39:2743,6943,7043,700,39213 859EURPAR43,53
NP I PoOAxa SA Depository Receipt20.8. 23:20:00P--50,84-1,1759 902USDPNK50,84
NP I PoOAXIS Capital21.8. 2:04:00P39,64153,5198,600,00715 712USDNYQ98,60
NP I PoOBerkshire Hatha21.8. 2:04:00P730 606,76942 554,14744 600,000,0074USDNYQ744 600,00
NP I PoOBrkshr CDR-B-Reg S- ------CADTOR36,01
NP I PoOBrown & Brown21.8. 2:04:00P70,3372,5172,080,001 459 567USDNYQ72,08
NP I PoOCincinnati Fin21.8. 2:00:00P161,72172,79168,190,00426 524USDNSQ168,19
NP I PoOCitizens21.8. 2:04:00P2,054,253,800,00140 798USDNYQ3,80
NP I PoOCn Ping An- ------HKDHKG54,10
NP I PoOCNA Financial21.8. 2:04:00P19,8079,0549,480,00275 724USDNYQ49,48
NP I PoOCNO Finan21.8. 2:04:00P52,7455,0053,110,00812 849USDNYQ53,11
NP I PoOCrawford21.8. 2:04:00P4,8418,9512,020,0019 113USDNYQ12,02
NP I PoOCrawford21.8. 2:04:00P5,2020,7612,980,0040 586USDNYQ12,98
NP I PoODonegal Group21.8. 2:00:00P18,6220,4318,670,00110 923USDNSQ18,67
NP I PoOEmployers Holdgs21.8. 2:04:00P19,2677,0048,130,00156 494USDNYQ48,13
NP I PoOErie Indemnity21.8. 2:00:00P204,00-262,290,00195 737USDNSQ262,29
NP I PoOFairfax Finl- ------CADTOR2 237,33
NP I PoOFirst American F21.8. 2:04:00P28,8098,7371,990,00453 128USDNYQ71,99
NP I PoOGenerali SpA- ------EURMIL42,84
NP I PoOGenworth Finl21.8. 2:04:00P9,7410,389,860,001 787 428USDNYQ9,86
NP I PoOGreat-West Life- ------CADTOR88,10
NP I PoOHannover Ruckv Depository Receipt20.8. 23:20:00P--48,53-0,667 404USDPNK48,53
NP I PoOHannover Rueckv21.8. 10:37:56250,20250,60250,400,404 976EURGER249,40
NP I PoOHanover Insurnce21.8. 2:04:00P185,76350,30223,110,00339 092USDNYQ223,11
NP I PoOHansard Global21.8. 9:10:150,510,550,540,003 840GBPLSE,54
NP I PoOHilltop Holdings21.8. 2:04:00P28,0061,8038,630,00203 150USDNYQ38,63
NP I PoOHorace Mann Edu4.3. 0:40:14P--39,84-3,07190 883USDNYQ50,41
NP I PoOInsur Aust Group- ------AUDASX7,80
NP I PoOIntact Financial- ------CADTOR294,61
NP I PoOLegal & General21.8. 10:39:472,882,882,880,583 210 239GBPLSE2,86
NP I PoOLincoln National21.8. 2:04:00P41,3044,5741,980,001 824 901USDNYQ41,98
NP I PoOLoews21.8. 2:04:00P105,87111,42110,700,00540 342USDNYQ110,70
NP I PoOManulife Finl- ------CADTOR58,64
NP I PoOMapfre- ------EURMCE4,35
NP I PoOMarkel21.8. 2:04:00P1 781,001 839,431 788,290,0069 625USDNYQ1 788,29
NP I PoOMarsh & McLennan21.8. 2:04:00P170,52193,00190,210,002 417 476USDNYQ190,21
NP I PoOMBIA21.8. 2:04:00P4,695,054,820,00537 777USDNYQ4,82
NP I PoOMercury General21.8. 2:04:00P41,55119,22103,870,00301 074USDNYQ103,87
NP I PoOMetLife21.8. 2:04:00P91,9695,8893,460,003 817 325USDNYQ93,46
NP I PoOMunich Re21.8. 10:38:44515,60516,00515,800,5118 289EURGER513,20
NP I PoONuernberger Bet19.8. 15:38:26123,00-123,00-3,151EURGER125,00
NP I PoOOld Rep Intl21.8. 2:04:00P41,6142,0141,800,00890 249USDNYQ41,80
NP I PoOPing An In Sp ADR-H20.8. 23:20:00P--14,120,43154 726USDPNK14,12
NP I PoOPower Corp CA- ------CADTOR91,02
NP I PoOPrimerica21.8. 2:04:00P221,00465,72297,860,00143 923USDNYQ297,86
NP I PoOProgressive21.8. 2:04:00P207,61222,74220,340,003 929 901USDNYQ220,34
NP I PoOPrudential21.8. 10:39:1810,2710,2810,271,48426 003GBPLSE10,12
NP I PoOPrudential Finl21.8. 2:04:00P115,00126,61120,590,001 485 932USDNYQ120,59
NP I PoOPZU21.8. 10:39:5072,6872,7272,700,69197 555PLNWSE72,20
NP I PoOReinsurance Grop21.8. 2:04:00P216,00380,87242,550,00297 984USDNYQ242,55
NP I PoORenaissanceRe21.8. 2:04:00P129,49513,96322,150,00233 319USDNYQ322,15
NP I PoOSafety Insurance21.8. 2:00:00P99,75162,62103,540,00127 707USDNSQ103,54
NP I PoOSampo Rg-A21.8. 9:42:239,659,659,650,25181 380EURHEL9,62
NP I PoOScor21.8. 10:37:5633,2033,2433,220,7367 414EURPAR32,98
NP I PoOStandard Life Rg21.8. 10:31:032,422,422,420,49100 023GBPLSE2,41
NP I PoOStewart Info Svc21.8. 2:04:00P27,72108,7368,960,00129 808USDNYQ68,96
NP I PoOStorebrand ASA- ------NOKOSL200,40
NP I PoOSun Life Financl- ------CADTOR107,99
NP I PoOSwiss Life21.8. 10:39:01911,40912,00911,800,045 325CHFVTX911,40
NP I PoOSwiss Re21.8. 10:38:29138,90138,95139,000,5175 416CHFVTX138,30
NP I PoOSwiss Re Sp ADR3.3. 23:19:58P--24,220,44145 200USDPNK43,06
NP I PoOThe Hartford Insurance Group Inc21.8. 2:04:00P119,24142,55137,120,00905 124USDNYQ137,12
NP I PoOTravlrs21.8. 2:04:00P358,00376,66364,490,001 434 222USDNYQ364,49
NP I PoOUNIQA21.8. 9:00:22421,40423,80417,600,535CZKPSE-KOBOS415,40
NP I PoOUnumProvident21.8. 2:04:00P34,8894,2086,950,001 093 942USDNYQ86,95
NP I PoOVAUDOISE4.3. 12:13:21564,00568,00564,001,08423CHFSWX761,00
NP I PoOVIG21.8. 10:41:071 686,001 693,001 693,000,89302CZKPSE-KOBOS1 678,00
NP I PoOVOTUM21.8. 10:36:5843,6544,0043,65-0,80895PLNWSE44,00
NP I PoOWhite Mtn Ins21.8. 2:04:00P2 010,153 325,932 117,700,0021 889USDNYQ2 117,70
NP I PoOWR Berkley21.8. 2:04:00P65,8171,9269,180,001 606 875USDNYQ69,18
NP I PoOZurich Financial21.8. 10:39:02583,80584,20584,00-0,0726 202CHFVTX584,40
NP I PoOZurich Insur Sp ADR20.8. 23:20:00P--36,38-0,6877 380USDPNK36,38
Zdroj: Six Financial Information
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.
Související indexy
NázevKonstituentiDatum a časHodnotaZměna
(%)		Závěrečný kurz
HodnotaDatum
FTSE 100 Indexvypsat---10 748,1620.08.2026
Zdroj: BCPP