Hledání v detailu akcií
Top akcie
Moje portfolio
Nastavit Oblíbené, nastavit Portfolio
Oblíbené tituly
select
NázevNejlepší
nákup		Nejlepší
prodej		Změna
(%)
ČEZ3,75
KB-1,35
PKN128,46128,480,77
Msft376,4376,462,46
Nokia11,99512,01-2,71
IBM262,77262,984,27
Mercedes-Benz Group AG45,21545,23-0,68
PFE24,8824,89-0,80
23.06.2026 16:46:47
Zpožděná data, Real-Time data info
Indexy online
PX
Další akciové indexy

AD Index online
select
AD Index online
Výsledková sezóna
Výsledky společností
 

  • 22.06.2026 8:05:25
Prudential (PRU.F, Frankfurt)
Poslední obchod Změna (%) Změna (EUR) Objem obchodů (EUR)
11,68 0,64 0,08 1 752
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.

Akce
Nákup / prodej ve cvičném portfoliu
Přidat do oblíbených
Nastavit SMS / E-Mail alert
Analytický servis
Databanka historických dat
 
Sektor online - Prudential - Pojišťovnictví
AkceNázevDatum a čas  Nejlepší
nákup		Nejlepší
prodej		Poslední
obchod		Změna
(%)		Objem
(ks)		MěnaTrhZávěrečná
cena
NP I PoOACE23.6. 16:46:38331,40331,69331,571,96232 045USDNYQ325,20
NP I PoOAdmiral Group23.6. 16:46:1033,4833,5033,491,12163 400GBPLSE33,12
NP I PoOAFLAC Inc23.6. 16:46:36117,82117,88117,851,12265 821USDNYQ116,55
NP I PoOAllianz23.6. 16:46:58405,30405,40405,40-0,30284 305EURGER406,60
NP I PoOAllianz Slovensk19.6. 15:49:07296,00-296,000,00-EURBRA296,00
NP I PoOAllstate Corp23.6. 16:46:22228,74228,95228,852,82242 552USDNYQ222,56
NP I PoOAmer Intl Group23.6. 16:46:3376,8876,9876,910,71668 700USDNYQ76,37
NP I PoOAmerican Finl23.6. 16:45:48135,87136,29136,001,2564 710USDNYQ134,32
NP I PoOAMERISAFE23.6. 16:46:5432,2732,4632,373,0723 772USDNSQ31,40
NP I PoOArch Capital Gp23.6. 16:46:4093,3493,5093,391,47199 596USDNSQ92,04
NP I PoOArthur J Gallag23.6. 16:45:27217,22217,80217,363,96433 880USDNYQ209,08
NP I PoOAssurant23.6. 16:44:15265,03265,80265,401,4630 449USDNYQ261,58
NP I PoOAssured Guaranty23.6. 16:43:0778,0178,2077,981,7635 175USDNYQ76,63
NP I PoOAviva Rg23.6. 16:45:476,436,436,43-0,311 172 336GBPLSE6,45
NP I PoOAxa SA23.6. 16:46:2442,7442,7542,75-0,14990 089EURPAR42,81
NP I PoOAxa SA Depository Receipt23.6. 16:36:53--48,63-0,3945 619USDPNK48,82
NP I PoOAXIS Capital23.6. 16:45:36105,10105,47105,311,8698 605USDNYQ103,39
NP I PoOBerkshire Hatha23.6. 16:44:15740 623,63741 625,00741 000,000,9037USDNYQ734 399,99
NP I PoOBrkshr CDR-B-Reg S- ------CADTOR35,55
NP I PoOBrown & Brown23.6. 16:46:2660,5360,5560,563,95493 215USDNYQ58,24
NP I PoOCincinnati Fin23.6. 16:46:05174,18174,50174,501,1879 107USDNSQ172,46
NP I PoOCitizens23.6. 16:46:125,685,965,961,3610 677USDNYQ5,88
NP I PoOCn Ping An- ------HKDHKG54,95
NP I PoOCNA Financial23.6. 16:46:5046,6746,7746,722,1040 197USDNYQ45,76
NP I PoOCNO Finan23.6. 16:46:5052,4652,5252,492,0077 947USDNYQ51,46
NP I PoOCrawford23.6. 16:34:5510,0310,7010,19-0,592 424USDNYQ10,25
NP I PoOCrawford23.6. 16:34:5110,7811,2611,272,368 218USDNYQ11,01
NP I PoODonegal Group23.6. 16:44:1417,8217,8617,801,7132 879USDNSQ17,50
NP I PoOEmployers Holdgs23.6. 16:45:5647,6747,8347,752,6424 901USDNYQ46,52
NP I PoOErie Indemnity23.6. 16:46:16219,38219,80219,513,7137 502USDNSQ211,65
NP I PoOEuCO4.5. 18:00:440,500,490,510,0019 999PLNWSE,51
NP I PoOFairfax Finl- ------CADTOR2 234,93
NP I PoOFirst American F23.6. 16:45:5669,1669,4669,221,3878 881USDNYQ68,28
NP I PoOGenerali SpA- ------EURMIL42,82
NP I PoOGenworth Finl23.6. 16:46:369,139,149,142,18380 959USDNYQ8,94
NP I PoOGreat-West Life- ------CADTOR89,23
NP I PoOHannover Ruckv Depository Receipt23.6. 16:29:58--44,65-0,521 982USDPNK44,88
NP I PoOHannover Rueckv23.6. 16:46:37236,00236,20236,200,0054 571EURGER236,20
NP I PoOHanover Insurnce23.6. 16:45:54205,67206,66205,702,1995 253USDNYQ201,29
NP I PoOHansard Global23.6. 15:55:340,510,530,524,8711 688GBPLSE,51
NP I PoOHilltop Holdings23.6. 16:43:4338,2438,3338,270,7624 404USDNYQ37,98
NP I PoOHorace Mann Edu4.3. 0:40:14--39,84-3,07190 883USDNYQ49,03
NP I PoOInsur Aust Group- ------AUDASX8,22
NP I PoOIntact Financial- ------CADTOR277,10
NP I PoOLegal & General23.6. 16:45:312,872,872,87-0,496 523 290GBPLSE2,88
NP I PoOLincoln National23.6. 16:47:0038,1338,1838,141,22150 376USDNYQ37,68
NP I PoOLoews23.6. 16:46:02109,36109,47109,441,21212 687USDNYQ108,13
NP I PoOManulife Finl- ------CADTOR57,07
NP I PoOMapfre- ------EURMCE4,32
NP I PoOMarkel23.6. 16:46:531 883,001 889,871 886,441,488 074USDNYQ1 858,91
NP I PoOMarsh & McLennan23.6. 16:46:28164,39164,57164,542,76331 232USDNYQ160,12
NP I PoOMBIA23.6. 16:42:466,176,196,183,0031 423USDNYQ6,00
NP I PoOMercury General23.6. 16:46:53106,17106,91106,503,2531 799USDNYQ103,15
NP I PoOMetLife23.6. 16:46:3187,9588,0087,980,47333 243USDNYQ87,56
NP I PoOMunich Re23.6. 16:46:33474,90475,10475,10-0,61203 441EURGER478,00
NP I PoONuernberger Bet22.6. 17:37:35121,00123,00127,000,00932EURGER127,00
NP I PoOOld Rep Intl23.6. 16:46:3139,6439,6839,661,48100 771USDNYQ39,08
NP I PoOPing An In Sp ADR-H23.6. 16:35:25--13,83-1,5713 583USDPNK14,05
NP I PoOPower Corp CA- ------CADTOR88,64
NP I PoOPrimerica23.6. 16:46:56285,49286,07285,722,0227 130USDNYQ280,07
NP I PoOProAssurance Cp23.6. 16:46:2324,6924,7024,700,6395 923USDNYQ24,54
NP I PoOProgressive23.6. 16:46:35214,48214,73214,593,471 117 350USDNYQ207,38
NP I PoOPrudential23.6. 16:45:3910,1410,1410,140,001 608 826GBPLSE10,14
NP I PoOPrudential Finl23.6. 16:46:15108,42108,55108,480,20152 750USDNYQ108,26
NP I PoOPZU23.6. 16:46:4066,2866,3066,30-0,961 040 321PLNWSE66,94
NP I PoOReinsurance Grop23.6. 16:46:20210,64211,84211,711,2233 992USDNYQ209,15
NP I PoORenaissanceRe23.6. 16:46:26306,54307,06307,072,0441 154USDNYQ300,93
NP I PoOSafety Insurance23.6. 16:46:4171,9072,2072,302,3714 570USDNSQ70,62
NP I PoOSampo Rg-A23.6. 15:51:588,918,928,92-1,813 364 046EURHEL9,08
NP I PoOScor23.6. 16:45:1631,1831,2031,20-1,95267 200EURPAR31,82
NP I PoOStandard Life Rg23.6. 16:44:082,352,352,35-0,512 889 879GBPLSE2,37
NP I PoOStewart Info Svc23.6. 16:40:0667,0567,3567,271,648 918USDNYQ66,18
NP I PoOStorebrand ASA- ------NOKOSL181,80
NP I PoOSun Life Financl- ------CADTOR109,75
NP I PoOSwiss Life23.6. 16:45:20888,00888,40888,20-0,2015 183CHFVTX890,00
NP I PoOSwiss Re23.6. 16:46:48124,80124,90124,850,28403 657CHFVTX124,50
NP I PoOSwiss Re Sp ADR3.3. 23:19:58--24,220,44145 200USDPNK38,37
NP I PoOThe Hartford Insurance Group Inc23.6. 16:46:28131,04131,21131,061,20362 737USDNYQ129,50
NP I PoOTravlrs23.6. 16:45:33314,73314,94314,691,31223 882USDNYQ310,61
NP I PoOUNIQA23.6. 11:41:53--410,20-1,491CZKPSE-KOBOS410,20
NP I PoOUnumProvident23.6. 16:46:3291,0391,1391,080,55113 932USDNYQ90,58
NP I PoOVAUDOISE4.3. 12:13:21564,00568,00564,001,08423CHFSWX784,00
NP I PoOVienna Insur Sp ADR23.6. 16:09:04--15,312,2520USDPNK14,97
NP I PoOVIG23.6. 16:09:44--1 623,001,6910 416CZKPSE-KOBOS1 623,00
NP I PoOVOTUM23.6. 16:46:5047,6048,2548,000,0027 995PLNWSE48,00
NP I PoOWhite Mtn Ins23.6. 16:45:332 005,392 028,342 022,860,602 609USDNYQ2 010,75
NP I PoOWR Berkley23.6. 16:45:5468,3068,3568,341,79164 541USDNYQ67,14
NP I PoOZurich Financial23.6. 16:46:02583,60584,00583,80-0,0780 689CHFVTX584,20
NP I PoOZurich Insur Sp ADR23.6. 16:44:11--36,07-0,2218 107USDPNK36,15
Zdroj: Six Financial Information
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.
Související indexy
NázevKonstituentiDatum a časHodnotaZměna
(%)		Závěrečný kurz
HodnotaDatum
FTSE 100 Indexvypsat---10 437,8522.06.2026
Zdroj: BCPP