Hledání v detailu akcií
Top akcie
Moje portfolio
Nastavit Oblíbené, nastavit Portfolio
Oblíbené tituly
select
NázevNejlepší
nákup		Nejlepší
prodej		Změna
(%)
ČEZ13670,96
KB10520,48
PKN151,68151,760,41
Msft495,08495,150,26
Nokia9,3729,3820,41
IBM230,33230,510,38
Mercedes-Benz Group AG4444,0050,01
PFE27,6327,64-0,09
21.09.2026 16:17:45
Zpožděná data, Real-Time data info
Indexy online
PX
Další akciové indexy

AD Index online
select
AD Index online
Výsledková sezóna
Výsledky společností
 

  • 21.09.2026 11:47:52
Prudential (PRU.F, Frankfurt)
Poslední obchod Změna (%) Změna (EUR) Objem obchodů (EUR)
11,60 1,62 0,19 15 189
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.

Akce
Nákup / prodej ve cvičném portfoliu
Přidat do oblíbených
Nastavit SMS / E-Mail alert
Analytický servis
Databanka historických dat
 
Sektor online - Prudential - Pojišťovnictví
AkceNázevDatum a čas  Nejlepší
nákup		Nejlepší
prodej		Poslední
obchod		Změna
(%)		Objem
(ks)		MěnaTrhZávěrečná
cena
NP I PoOACE21.9. 16:13:03339,84340,07339,96-0,2361 157USDNYQ340,64
NP I PoOAdmiral Group21.9. 16:12:3038,3038,3438,310,3574 066GBPLSE38,18
NP I PoOAFLAC Inc21.9. 16:12:35116,36116,41116,390,06135 728USDNYQ116,33
NP I PoOAllianz21.9. 16:12:51444,40444,50444,400,25144 849EURGER443,30
NP I PoOAllianz Slovensk21.9. 15:48:50300,00350,00330,000,00-EURBRA330,00
NP I PoOAllstate Corp21.9. 16:12:35249,01249,17249,17-0,33137 201USDNYQ249,83
NP I PoOAmer Intl Group21.9. 16:13:0775,2575,2975,29-0,09143 284USDNYQ75,33
NP I PoOAmerican Finl21.9. 16:12:57142,44142,70142,570,0612 003USDNYQ142,31
NP I PoOAMERISAFE21.9. 16:12:2724,8224,8924,850,8520 334USDNSQ24,62
NP I PoOArch Capital Gp21.9. 16:12:3596,7796,7896,77-0,12284 742USDNSQ96,89
NP I PoOArthur J Gallag21.9. 16:12:40238,26238,60238,54-0,3788 253USDNYQ239,48
NP I PoOAssurant21.9. 16:13:01283,32284,16283,460,4011 247USDNYQ282,23
NP I PoOAssured Guaranty21.9. 16:13:0070,4870,8570,720,4810 695USDNYQ70,35
NP I PoOAviva Rg21.9. 16:12:277,177,177,170,621 035 565GBPLSE7,12
NP I PoOAxa SA21.9. 16:12:2844,7544,7644,750,04523 217EURPAR44,73
NP I PoOAxa SA Depository Receipt21.9. 16:12:46--51,300,042 535USDPNK51,33
NP I PoOAXIS Capital21.9. 16:12:4099,2899,4799,370,1825 066USDNYQ99,20
NP I PoOBerkshire Hatha21.9. 16:10:22760 668,68761 479,81760 678,92-0,3832USDNYQ763 600,01
NP I PoOBrkshr CDR-B-Reg S- ------CADTOR36,87
NP I PoOBrown & Brown21.9. 16:12:3764,4964,6064,55-0,7295 463USDNYQ65,02
NP I PoOCincinnati Fin21.9. 16:12:30168,56168,97168,97-0,1427 560USDNSQ169,00
NP I PoOCitizens21.9. 16:12:183,533,633,580,005 237USDNYQ3,58
NP I PoOCn Ping An- ------HKDHKG53,20
NP I PoOCNA Financial21.9. 16:12:5448,0248,1848,100,3326 368USDNYQ48,02
NP I PoOCNO Finan21.9. 16:12:3355,2855,4055,200,1430 749USDNYQ55,21
NP I PoOCrawford21.9. 16:12:1811,5411,8011,640,211 389USDNYQ11,95
NP I PoOCrawford21.9. 16:06:3812,3012,5912,581,669 389USDNYQ12,35
NP I PoODonegal Group21.9. 16:11:5818,7218,8318,780,295 483USDNSQ18,73
NP I PoOEmployers Holdgs21.9. 16:12:4449,0249,5749,030,105 645USDNYQ48,97
NP I PoOErie Indemnity21.9. 16:12:53235,50237,73236,19-1,0212 281USDNSQ239,05
NP I PoOFairfax Finl- ------CADTOR2 244,95
NP I PoOFirst American F21.9. 16:12:3869,7970,1769,990,5773 911USDNYQ69,59
NP I PoOGenerali SpA- ------EURMIL45,28
NP I PoOGenworth Finl21.9. 16:12:3110,1610,1710,171,19244 997USDNYQ10,05
NP I PoOGreat-West Life- ------CADTOR93,52
NP I PoOHannover Ruckv Depository Receipt21.9. 16:09:09--48,70-1,00131USDPNK48,38
NP I PoOHannover Rueckv21.9. 16:12:51254,80255,20255,001,0327 891EURGER252,40
NP I PoOHanover Insurnce21.9. 16:12:57227,68228,40228,040,239 152USDNYQ227,31
NP I PoOHansard Global21.9. 16:02:150,500,530,524,5015 250GBPLSE,50
NP I PoOHilltop Holdings21.9. 16:13:0138,5638,7338,72-0,0112 360USDNYQ38,65
NP I PoOHorace Mann Edu4.3. 0:40:14--39,84-3,07190 883USDNYQ48,38
NP I PoOInsur Aust Group- ------AUDASX8,01
NP I PoOLegal & General21.9. 16:12:112,992,992,991,894 270 329GBPLSE2,94
NP I PoOLincoln National21.9. 16:12:3542,1242,1942,16-0,14104 347USDNYQ42,20
NP I PoOLoews21.9. 16:12:30107,84107,95107,870,0744 954USDNYQ107,77
NP I PoOManulife Finl- ------CADTOR62,06
NP I PoOMapfre- ------EURMCE4,40
NP I PoOMarkel21.9. 16:12:361 780,441 783,771 781,150,315 257USDNYQ1 776,33
NP I PoOMarsh & McLennan21.9. 16:12:34174,51174,75174,66-0,1787 311USDNYQ175,01
NP I PoOMBIA21.9. 16:12:404,414,424,420,5750 597USDNYQ4,39
NP I PoOMercury General21.9. 16:13:06101,12101,41101,380,424 828USDNYQ100,94
NP I PoOMetLife21.9. 16:12:3297,2097,2897,260,21103 110USDNYQ97,04
NP I PoOMunich Re21.9. 16:13:01509,60509,80509,600,75135 738EURGER505,80
NP I PoONuernberger Bet17.9. 17:35:32122,00127,00122,500,4039EURGER124,50
NP I PoOOld Rep Intl21.9. 16:13:0639,9139,9339,93-0,0867 719USDNYQ39,95
NP I PoOPing An In Sp ADR-H21.9. 16:12:13--13,841,2810 049USDPNK13,62
NP I PoOPower Corp CA- ------CADTOR94,56
NP I PoOPrimerica21.9. 16:13:06290,61291,39290,800,079 537USDNYQ290,59
NP I PoOProgressive21.9. 16:12:34213,38213,59213,440,01169 475USDNYQ213,48
NP I PoOPrudential21.9. 16:12:049,739,739,730,331 282 866GBPLSE9,70
NP I PoOPrudential Finl21.9. 16:12:32119,24119,41119,410,7873 589USDNYQ118,40
NP I PoOPZU21.9. 16:12:4673,7473,7673,761,82759 773PLNWSE72,44
NP I PoOReinsurance Grop21.9. 16:13:06245,83246,93246,160,257 639USDNYQ245,68
NP I PoORenaissanceRe21.9. 16:12:58328,59329,49329,040,6620 627USDNYQ327,12
NP I PoOSafety Insurance21.9. 16:11:20103,56103,59103,590,072 772USDNSQ103,51
NP I PoOSampo Rg-A21.9. 15:17:129,399,409,39-0,47753 783EURHEL9,44
NP I PoOScor21.9. 16:12:5032,7232,7632,741,1766 267EURPAR32,36
NP I PoOStandard Life Rg21.9. 16:12:312,472,472,473,101 050 141GBPLSE2,40
NP I PoOStewart Info Svc21.9. 16:12:5163,4663,7563,660,8312 511USDNYQ63,16
NP I PoOStorebrand ASA- ------NOKOSL198,60
NP I PoOSun Life Financl- ------CADTOR113,79
NP I PoOSwiss Life26.8. 9:27:20923,20923,80923,600,282 961CHFVTX921,00
NP I PoOSwiss Re26.8. 9:27:25141,05141,10141,100,3937 373CHFVTX140,55
NP I PoOSwiss Re Sp ADR3.3. 23:19:58--24,220,44145 200USDPNK42,26
NP I PoOThe Hartford Insurance Group Inc21.9. 16:12:33131,87131,99131,800,0395 786USDNYQ131,89
NP I PoOTravlrs21.9. 16:13:06375,57376,00375,790,3063 708USDNYQ374,62
NP I PoOUNIQA18.9. 12:17:19--443,800,000CZKPSE-KOBOS443,80
NP I PoOUnumProvident21.9. 16:12:3494,9295,0294,97-0,2167 232USDNYQ95,19
NP I PoOVAUDOISE4.3. 12:13:21564,00568,00564,001,08423CHFSWX753,00
NP I PoOVienna Insur Sp ADR18.9. 15:41:15--15,93-4,932USDPNK16,75
NP I PoOVIG21.9. 16:06:57--1 730,002,061 653CZKPSE-KOBOS1 730,00
NP I PoOVOTUM21.9. 16:12:0843,5543,8043,801,629 022PLNWSE43,10
NP I PoOWhite Mtn Ins21.9. 16:12:532 066,352 073,972 066,530,251 961USDNYQ2 061,30
NP I PoOWR Berkley21.9. 16:12:3469,4269,4769,47-0,77123 790USDNYQ69,99
NP I PoOZurich Financial26.8. 9:27:21596,60596,80596,600,2711 112CHFVTX595,00
NP I PoOZurich Insur Sp ADR21.9. 16:12:45--36,610,943 478USDPNK36,27
Zdroj: Six Financial Information
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.
Související indexy
NázevKonstituentiDatum a časHodnotaZměna
(%)		Závěrečný kurz
HodnotaDatum
FTSE 100 Indexvypsat---10 659,1318.09.2026
Zdroj: BCPP