Hledání v detailu akcií
Moje portfolio
Nastavit Oblíbené, nastavit Portfolio
Oblíbené tituly
select
NázevNejlepší
nákup
Nejlepší
prodej
Změna
(%)
ČEZ0,22
KB0,09
PKN147,1147,26-1,19
Msft504,79504,911,70
Nokia8,9888,9982,02
IBM238,26238,43,72
Mercedes-Benz Group AG45,22545,2351,32
PFE28,0728,08-0,78
27.08.2026 16:50:00
Indexy online
AD Index online
select
AD Index online
 

  • 24.08.2026 9:33:45
Prudential (PRU.F, Frankfurt)
Poslední obchod Změna (%) Změna (EUR) Objem obchodů (EUR)
12,00 -2,47 -0,30 2 400
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.

 
Sektor online - Prudential - Pojišťovnictví
AkceNázevDatum a čas  Nejlepší
nákup
Nejlepší
prodej
Poslední
obchod
Změna
(%)
Objem
(ks)
MěnaTrhZávěrečná
cena
NP I PoOACE27.8. 16:49:35337,38337,61337,51-1,82207 475USDNYQ343,77
NP I PoOAdmiral Group27.8. 16:49:2940,7640,7840,78-1,21555 433GBPLSE41,28
NP I PoOAFLAC Inc27.8. 16:49:44116,45116,50116,49-0,82275 862USDNYQ117,45
NP I PoOAllianz27.8. 16:49:45445,20445,30445,30-1,42181 345EURGER451,70
NP I PoOAllianz Slovensk27.8. 10:31:35300,00-300,00-9,09-EURBRA330,00
NP I PoOAllstate Corp27.8. 16:49:00256,84257,31257,00-1,84180 889USDNYQ261,81
NP I PoOAmer Intl Group27.8. 16:49:3375,7475,7975,76-1,57250 814USDNYQ76,97
NP I PoOAmerican Finl27.8. 16:48:06141,84142,25142,13-1,9636 940USDNYQ144,97
NP I PoOAMERISAFE27.8. 16:49:3225,7025,8425,83-1,7527 945USDNSQ26,29
NP I PoOArch Capital Gp27.8. 16:49:3598,4498,5598,53-2,17174 887USDNSQ100,72
NP I PoOArthur J Gallag27.8. 16:49:39260,78261,57260,93-1,55137 692USDNYQ265,03
NP I PoOAssurant27.8. 16:49:15285,49286,02285,58-1,0238 396USDNYQ288,51
NP I PoOAssured Guaranty27.8. 16:47:4575,3475,8275,55-0,4731 693USDNYQ75,91
NP I PoOAviva Rg27.8. 16:49:467,217,217,21-1,121 257 460GBPLSE7,29
NP I PoOAxa SA27.8. 16:49:4842,9742,9842,98-1,672 757 016EURPAR43,71
NP I PoOAxa SA Depository Receipt27.8. 16:45:57--50,12-1,7915 144USDPNK51,03
NP I PoOAXIS Capital27.8. 16:49:5498,7198,8498,72-1,2945 780USDNYQ100,01
NP I PoOBerkshire Hatha27.8. 16:47:40752 978,32753 761,69753 483,10-0,4683USDNYQ756 927,83
NP I PoOBrkshr CDR-B-Reg S- ------CADTOR36,57
NP I PoOBrown & Brown27.8. 16:49:4471,8871,9471,90-1,21213 702USDNYQ72,78
NP I PoOCincinnati Fin27.8. 16:49:41170,07170,30170,19-1,2744 614USDNSQ172,38
NP I PoOCitizens27.8. 16:40:303,893,943,91-0,5110 199USDNYQ3,93
NP I PoOCn Ping An- ------HKDHKG57,65
NP I PoOCNA Financial27.8. 16:48:5148,3348,5748,35-2,2322 273USDNYQ49,45
NP I PoOCNO Finan27.8. 16:49:0055,0255,1055,100,68149 266USDNYQ54,73
NP I PoOCrawford27.8. 16:13:5213,0313,1413,131,083 520USDNYQ12,99
NP I PoOCrawford27.8. 16:47:0611,7812,2111,83-0,673 995USDNYQ11,91
NP I PoODonegal Group27.8. 16:39:3918,7518,8418,81-1,5211 461USDNSQ19,10
NP I PoOEmployers Holdgs27.8. 16:47:3948,5248,8848,70-0,9212 093USDNYQ49,15
NP I PoOErie Indemnity27.8. 16:48:28256,39258,08256,71-0,2262 131USDNSQ257,27
NP I PoOFairfax Finl- ------CADTOR2 238,49
NP I PoOFirst American F27.8. 16:49:0373,4073,4873,48-0,2069 487USDNYQ73,63
NP I PoOGenerali SpA- ------EURMIL44,08
NP I PoOGenworth Finl27.8. 16:49:359,899,909,90-0,15248 837USDNYQ9,91
NP I PoOGreat-West Life- ------CADTOR90,25
NP I PoOHannover Ruckv Depository Receipt27.8. 16:14:54--49,390,61152USDPNK49,66
NP I PoOHannover Rueckv27.8. 16:48:27254,80255,20255,00-0,1662 204EURGER255,40
NP I PoOHanover Insurnce27.8. 16:48:54226,01227,03226,97-0,6376 491USDNYQ228,41
NP I PoOHansard Global27.8. 14:17:590,510,530,533,921 085GBPLSE,51
NP I PoOHilltop Holdings27.8. 16:48:0438,3238,3638,34-0,7836 725USDNYQ38,64
NP I PoOHorace Mann Edu4.3. 0:40:14--39,84-3,07190 883USDNYQ51,42
NP I PoOInsur Aust Group- ------AUDASX7,77
NP I PoOIntact Financial- ------CADTOR294,61
NP I PoOLegal & General27.8. 16:48:462,912,912,91-0,196 571 292GBPLSE2,91
NP I PoOLincoln National27.8. 16:49:3643,3343,3843,360,08181 988USDNYQ43,32
NP I PoOLoews27.8. 16:47:20109,11109,23109,21-1,5832 349USDNYQ110,96
NP I PoOManulife Finl- ------CADTOR59,97
NP I PoOMapfre- ------EURMCE4,46
NP I PoOMarkel27.8. 16:49:041 801,451 805,031 803,21-0,6812 092USDNYQ1 815,57
NP I PoOMarsh & McLennan27.8. 16:49:36189,64189,83189,77-1,81571 445USDNYQ193,26
NP I PoOMBIA27.8. 16:48:064,874,894,88-2,5959 603USDNYQ5,01
NP I PoOMercury General27.8. 16:49:20101,21101,58101,40-3,5071 730USDNYQ105,07
NP I PoOMetLife27.8. 16:49:4095,6895,7395,71-0,84343 064USDNYQ96,52
NP I PoOMunich Re27.8. 16:48:36513,40513,80513,60-0,43113 892EURGER515,80
NP I PoONuernberger Bet24.8. 14:28:57123,50-125,500,4032EURGER125,00
NP I PoOOld Rep Intl27.8. 16:49:4341,9641,9941,98-1,12118 838USDNYQ42,45
NP I PoOPing An In Sp ADR-H27.8. 16:46:48--14,59-0,9916 040USDPNK14,74
NP I PoOPower Corp CA- ------CADTOR91,96
NP I PoOPrimerica27.8. 16:49:48290,41291,65290,26-3,6036 286USDNYQ301,09
NP I PoOProgressive27.8. 16:49:36216,72216,91216,84-2,55303 212USDNYQ222,51
NP I PoOPrudential27.8. 16:49:4910,1410,1510,14-2,454 373 514GBPLSE10,40
NP I PoOPrudential Finl27.8. 16:49:43119,45119,49119,45-0,66189 567USDNYQ120,24
NP I PoOPZU27.8. 16:49:5072,8672,8872,86-1,541 400 004PLNWSE74,00
NP I PoOReinsurance Grop27.8. 16:49:06243,93244,40244,20-0,9525 015USDNYQ246,55
NP I PoORenaissanceRe27.8. 16:49:00326,37327,01326,82-1,4818 299USDNYQ331,73
NP I PoOSafety Insurance27.8. 16:44:30103,69103,70103,690,0527 439USDNSQ103,64
NP I PoOSampo Rg-A27.8. 15:54:289,779,789,77-0,83528 474EURHEL9,86
NP I PoOScor27.8. 16:48:0433,5433,5833,54-0,83104 937EURPAR33,82
NP I PoOStandard Life Rg27.8. 16:46:132,512,512,510,44694 325GBPLSE2,50
NP I PoOStewart Info Svc27.8. 16:44:4469,3970,0169,75-0,2222 947USDNYQ69,90
NP I PoOStorebrand ASA- ------NOKOSL206,80
NP I PoOSun Life Financl- ------CADTOR109,65
NP I PoOSwiss Life26.8. 9:27:20923,20923,80923,600,282 961CHFVTX921,00
NP I PoOSwiss Re26.8. 9:27:25141,05141,10141,100,3937 373CHFVTX140,55
NP I PoOSwiss Re Sp ADR3.3. 23:19:58--24,220,44145 200USDPNK43,73
NP I PoOThe Hartford Insurance Group Inc27.8. 16:49:35137,04137,19137,19-1,91173 849USDNYQ139,86
NP I PoOTravlrs27.8. 16:49:38367,58367,92367,73-0,92235 477USDNYQ371,15
NP I PoOUNIQA27.8. 11:28:55--425,40-0,332CZKPSE-KOBOS425,40
NP I PoOUnumProvident27.8. 16:50:0091,7691,8791,870,39250 114USDNYQ91,51
NP I PoOVAUDOISE4.3. 12:13:21564,00568,00564,001,08423CHFSWX764,00
NP I PoOVIG27.8. 16:09:49--1 720,000,061 258CZKPSE-KOBOS1 720,00
NP I PoOVOTUM27.8. 16:47:5744,0044,2544,250,919 037PLNWSE43,85
NP I PoOWhite Mtn Ins27.8. 16:46:002 109,862 126,172 117,97-0,694 317USDNYQ2 132,74
NP I PoOWR Berkley27.8. 16:49:0067,6867,7467,75-1,34199 717USDNYQ68,67
NP I PoOZurich Financial26.8. 9:27:21596,60596,80596,600,2711 112CHFVTX595,00
NP I PoOZurich Insur Sp ADR27.8. 16:49:24--36,67-1,0428 292USDPNK37,05
Zdroj: Six Financial Information
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.
Související indexy
NázevKonstituentiDatum a časHodnotaZměna
(%)
Závěrečný kurz
HodnotaDatum
FTSE 100 Indexvypsat---10 878,1226.08.2026
Zdroj: BCPP