Hledání v detailu akcií
Moje portfolio
Nastavit Oblíbené, nastavit Portfolio
Oblíbené tituly
select
NázevNejlepší
nákup
Nejlepší
prodej
Změna
(%)
ČEZ0,08
KB-0,97
PKN86,7986,8-0,25
Msft507,27507,35-0,54
Nokia4,0614,255-0,15
IBM281,73281,84-1,03
Mercedes-Benz Group AG50,9250,93-1,05
PFE24,8424,852,41
22.07.2025 18:25:01
Indexy online
AD Index online
select
AD Index online
 

  • 21.07.2025 15:10:58
Prudential (PRU.F, Frankfurt)
Poslední obchod Změna (%) Změna (EUR) Objem obchodů (EUR)
10,60 0,00 0,00 12 678
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.

 
Sektor online - Prudential - Pojišťovnictví
AkceNázevDatum a čas  Nejlepší
nákup
Nejlepší
prodej
Poslední
obchod
Změna
(%)
Objem
(ks)
MěnaTrhZávěrečná
cena
NP I PoOACE22.7. 18:24:48277,28277,39277,301,20776 017USDNYQ274,02
NP I PoOAdmiral Group22.7. 17:35:0133,0233,3233,22-0,72329 446GBPLSE33,46
NP I PoOAFLAC Inc22.7. 18:24:36102,09102,13102,100,97426 586USDNYQ101,12
NP I PoOAllianz22.7. 17:35:13340,10340,20340,40-0,93564 474EURGER343,60
NP I PoOAllianz Slovensk22.7. 15:45:20260,00340,00292,000,00-EURBRA292,00
NP I PoOAllstate Corp22.7. 18:24:54195,64195,80195,651,42324 993USDNYQ192,92
NP I PoOAmer Intl Group22.7. 18:24:5581,1481,1981,150,461 219 184USDNYQ80,78
NP I PoOAmerican Finl22.7. 18:24:36127,64127,75127,711,4990 947USDNYQ125,83
NP I PoOAMERISAFE22.7. 18:25:0044,1644,2144,190,2240 324USDNSQ44,09
NP I PoOArch Capital Gp22.7. 18:23:5388,7388,7788,751,36988 817USDNSQ87,55
NP I PoOArthur J Gallag22.7. 18:24:54309,31309,54309,540,42478 337USDNYQ308,24
NP I PoOAssurant22.7. 18:20:29187,15187,51187,390,6951 658USDNYQ186,10
NP I PoOAssured Guaranty22.7. 18:20:3284,4084,4784,381,4167 312USDNYQ83,21
NP I PoOAxa SA22.7. 17:35:1041,4041,8541,51-1,171 928 627EURPAR42,00
NP I PoOAxa SA Depository Receipt22.7. 18:22:14--48,71-0,16110 773USDPNK48,79
NP I PoOAXIS Capital22.7. 18:18:0497,3197,3997,301,2578 354USDNYQ96,10
NP I PoOBerkshire Hatha22.7. 18:22:02718 264,45718 445,00718 162,501,01235USDNYQ711 000,20
NP I PoOBrown & Brown22.7. 18:25:00102,43102,49102,46-0,03576 226USDNYQ102,49
NP I PoOCatal Occidente- ------EURMCE49,00
NP I PoOCincinnati Fin22.7. 18:24:05149,86149,99149,970,6575 050USDNSQ149,00
NP I PoOCitizens22.7. 18:23:013,723,743,742,4736 759USDNYQ3,65
NP I PoOCn Ping An- ------HKDHKG53,40
NP I PoOCNA Financial22.7. 18:24:0344,3644,3944,371,53143 081USDNYQ43,70
NP I PoOCNO Finan22.7. 18:24:4537,5737,5937,571,16189 744USDNYQ37,14
NP I PoOCrawford22.7. 18:05:0710,7810,8210,782,0812 101USDNYQ10,56
NP I PoOCrawford22.7. 18:00:0010,4410,7010,524,061 235USDNYQ10,11
NP I PoODonegal Group22.7. 18:24:1418,2618,3118,28-0,0117 727USDNSQ18,28
NP I PoOEmployers Holdgs22.7. 18:20:3246,2146,2546,221,1846 147USDNYQ45,68
NP I PoOErie Indemnity22.7. 18:17:49358,69360,67359,992,1968 035USDNSQ352,27
NP I PoOEuCO22.7. 18:01:194,854,904,82-2,6328 488PLNWSE4,95
NP I PoOFairfax Fin CP-J FR- ------CADTOR24,50
NP I PoOFairfax Finl- ------CADTOR2 445,83
NP I PoOFirst American F22.7. 18:24:3157,4857,5457,511,91215 672USDNYQ56,43
NP I PoOGenerali SpA- ------EURMIL31,71
NP I PoOGenworth Finl22.7. 18:24:577,477,487,481,151 381 176USDNYQ7,39
NP I PoOGreat-West Life- ------CADTOR52,06
NP I PoOHannover Ruckv Depository Receipt22.7. 18:04:38--52,771,631 927USDPNK51,92
NP I PoOHannover Rueckv22.7. 17:36:00267,00267,20267,200,0070 552EURGER267,20
NP I PoOHanover Insurnce22.7. 18:21:59166,23166,91166,801,3766 809USDNYQ164,55
NP I PoOHansard Global22.7. 16:54:410,430,500,47-4,6623 106GBPLSE,48
NP I PoOHilltop Holdings22.7. 18:23:1231,5531,5931,580,7339 709USDNYQ31,35
NP I PoOHorace Mann Edu4.3. 0:40:14--39,84-3,07190 883USDNYQ40,96
NP I PoOInsur Aust Group- ------AUDASX8,39
NP I PoOIntact Financial- ------CADTOR301,73
NP I PoOLegal & General22.7. 17:35:052,532,552,55-2,1517 685 020GBPLSE2,60
NP I PoOLincoln National22.7. 18:24:3534,5434,5734,561,27462 025USDNYQ34,12
NP I PoOLoews22.7. 18:25:0091,4091,5091,410,10258 900USDNYQ91,32
NP I PoOMajestic Cap27.1. 22:09:38--0,009900,0040USDPNK,00
NP I PoOManu NCP 1-11- ------CADTOR25,59
NP I PoOManuli 4.65%NCRP-A2- ------CADTOR21,47
NP I PoOManulife Finl- ------CADTOR41,75
NP I PoOMapfre- ------EURMCE3,45
NP I PoOMarkel22.7. 18:24:032 012,622 014,602 013,610,736 939USDNYQ1 999,05
NP I PoOMarsh & McLennan22.7. 18:24:57209,90210,18210,110,05683 448USDNYQ210,01
NP I PoOMBIA22.7. 18:22:544,924,944,94-0,6084 537USDNYQ4,97
NP I PoOMercury General22.7. 18:20:3168,5568,6468,611,2231 406USDNYQ67,78
NP I PoOMetLife22.7. 18:24:3977,0277,0677,040,931 160 411USDNYQ76,33
NP I PoOMunich Re22.7. 17:35:23576,00576,20575,20-0,45162 678EURGER577,80
NP I PoONuernberger Bet22.7. 17:36:2250,0050,4050,00-1,96525EURGER51,00
NP I PoOOld Rep Intl22.7. 18:24:2836,7136,7336,720,71266 034USDNYQ36,46
NP I PoOPing An In Sp ADR-H22.7. 18:24:36--13,780,7334 851USDPNK13,68
NP I PoOPower Corp CA- ------CADTOR54,17
NP I PoOPrimerica22.7. 18:20:58266,12266,91266,681,0527 022USDNYQ263,91
NP I PoOProAssurance Cp22.7. 18:24:0023,8423,8523,84-0,04177 708USDNYQ23,85
NP I PoOProgressive22.7. 18:24:38245,98246,15246,070,38901 099USDNYQ245,13
NP I PoOPrudential22.7. 17:35:019,139,199,18-0,503 414 932GBPLSE9,23
NP I PoOPrudential Finl22.7. 18:24:41103,57103,61103,611,47537 578USDNYQ102,11
NP I PoOPZU22.7. 18:01:1861,8461,9661,76-0,581 534 362PLNWSE62,12
NP I PoOReinsurance Grop22.7. 18:20:32194,84195,16195,051,74115 315USDNYQ191,70
NP I PoORenaissanceRe22.7. 18:24:48235,97236,25236,111,79309 220USDNYQ231,95
NP I PoOSafety Insurance22.7. 18:20:5871,8272,2772,110,817 971USDNSQ71,53
NP I PoOSampo Rg-A22.7. 17:00:009,459,459,46-0,173 119 285EURHEL9,47
NP I PoOScor22.7. 17:35:0228,7029,6029,52-0,27254 914EURPAR29,60
NP I PoOStandard Life Rg22.7. 17:35:021,961,991,98-0,353 026 045GBPLSE1,98
NP I PoOStewart Info Svc22.7. 18:22:3959,5359,7759,562,0926 966USDNYQ58,34
NP I PoOStorebrand ASA- ------NOKOSL147,30
NP I PoOSun Life Financl- ------CADTOR83,75
NP I PoOSwiss Life22.7. 17:31:39829,40829,60829,60-0,2938 211CHFVTX832,00
NP I PoOSwiss Re22.7. 17:31:39145,50145,55145,55-0,72389 349CHFVTX146,60
NP I PoOSwiss Re Sp ADR3.3. 23:19:58--24,220,44145 200USDPNK45,77
NP I PoOThe Hartford Insurance Group Inc22.7. 18:24:40122,40122,43122,430,87423 076USDNYQ121,37
NP I PoOTravlrs22.7. 18:23:00265,72265,95265,830,98472 624USDNYQ263,24
NP I PoOUNIQA17.7. 9:02:38--286,000,000CZKPSE-KOBOS286,00
NP I PoOUnumProvident22.7. 18:24:4080,6080,6380,611,05271 102USDNYQ79,77
NP I PoOVAUDOISE4.3. 12:13:21564,00568,00564,001,08423CHFSWX636,00
NP I PoOVienna Insur Sp ADR21.7. 15:30:01--10,800,476USDPNK10,75
NP I PoOVIG22.7. 15:58:56--1 072,00-1,114 356CZKPSE-KOBOS1 072,00
NP I PoOVOTUM22.7. 18:01:1744,6544,8044,800,227 565PLNWSE44,70
NP I PoOWhite Mtn Ins22.7. 17:00:261 787,481 798,001 799,441,169 391USDNYQ1 778,74
NP I PoOWR Berkley22.7. 18:25:0168,4968,5168,501,031 429 632USDNYQ67,80
NP I PoOZurich Financial22.7. 17:33:05555,20-555,40-0,86155 880CHFVTX560,20
NP I PoOZurich Insur Sp ADR22.7. 18:17:58--35,060,3540 924USDPNK34,94
Zdroj: Six Financial Information
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.
Související indexy
NázevKonstituentiDatum a časHodnotaZměna
(%)
Závěrečný kurz
HodnotaDatum
FTSE 100 Indexvypsat---9 012,9921.07.2025
Zdroj: BCPP