Hledání v detailu akcií

Top akcie

Moje portfolio
Nastavit Oblíbené, nastavit Portfolio
Oblíbené tituly
select
NázevNejlepší
nákup		Nejlepší
prodej		Změna
(%)
ČEZ128412850,00
KB991,5992,5-0,05
PKN144,68144,741,03
Msft419,18419,410,00
Nokia13,08513,1050,34
IBM257257,130,00
Mercedes-Benz Group AG5151,020,49
PFE25,9225,940,00
26.05.2026 10:13:55
Zpožděná data, Real-Time data info
Indexy online
PX
Další akciové indexy

AD Index online
select
AD Index online
Výsledková sezóna
Výsledky společností
 

  • 22.05.2026 15:03:16
Prudential (PRU.F, Frankfurt)
Poslední obchod Změna (%) Změna (EUR) Objem obchodů (EUR)
12,95 0,00 0,00 194
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.

Akce
Nákup / prodej ve cvičném portfoliu
Přidat do oblíbených
Nastavit SMS / E-Mail alert
Analytický servis
Databanka historických dat
 
Sektor online - Prudential - Pojišťovnictví
AkceNázevDatum a čas  Nejlepší
nákup		Nejlepší
prodej		Poslední
obchod		Změna
(%)		Objem
(ks)		MěnaTrhZávěrečná
cena
NP I PoOACE23.5. 2:04:00P320,01330,00327,890,001 396 485USDNYQ327,89
NP I PoOAdmiral Group26.5. 10:06:2834,6634,6834,68-0,3447 671GBPLSE34,80
NP I PoOAFLAC Inc23.5. 2:04:00P111,90120,00117,860,002 296 174USDNYQ117,86
NP I PoOAllianz26.5. 10:08:21391,50391,60391,600,1575 196EURGER391,00
NP I PoOAllianz Slovensk15.5. 10:31:34294,00-294,000,00-EURBRA294,00
NP I PoOAllstate Corp23.5. 2:04:00P212,00220,00216,600,001 247 673USDNYQ216,60
NP I PoOAmer Intl Group23.5. 2:04:00P73,6677,5077,050,002 533 795USDNYQ77,05
NP I PoOAmerican Finl23.5. 2:04:00P60,08217,33136,690,00227 401USDNYQ136,69
NP I PoOAMERISAFE23.5. 2:00:00P28,5049,3631,050,00112 045USDNSQ31,05
NP I PoOArch Capital Gp23.5. 2:00:00P96,3098,0096,300,001 942 055USDNSQ96,30
NP I PoOArthur J Gallag23.5. 2:04:00P195,83224,70204,750,001 240 303USDNYQ204,75
NP I PoOAssurant23.5. 2:04:00P112,00405,16254,820,00267 571USDNYQ254,82
NP I PoOAssured Guaranty23.5. 2:04:00P76,41122,2576,890,00366 715USDNYQ76,89
NP I PoOAviva Rg26.5. 10:08:256,296,296,290,59700 627GBPLSE6,26
NP I PoOAxa SA26.5. 10:08:0740,8140,8240,820,86210 104EURPAR40,47
NP I PoOAxa SA Depository Receipt22.5. 23:20:00P--46,47-0,92135 853USDPNK46,47
NP I PoOAXIS Capital23.5. 2:04:00P43,93155,9599,940,00381 004USDNYQ99,94
NP I PoOBerkshire Hatha23.5. 2:04:00P668 341,74942 713,53728 641,000,00356USDNYQ728 641,00
NP I PoOBrkshr CDR-B-Reg S- ------CADTOR35,46
NP I PoOBrown & Brown23.5. 2:04:00P57,8768,0057,820,002 549 991USDNYQ57,82
NP I PoOCincinnati Fin23.5. 2:00:00P-173,00168,100,00332 122USDNSQ168,10
NP I PoOCitizens23.5. 2:04:00P2,057,484,940,0060 882USDNYQ4,94
NP I PoOCn Ping An- ------HKDHKG60,85
NP I PoOCNA Financial23.5. 2:04:00P19,3670,0344,050,00400 558USDNYQ44,05
NP I PoOCNO Finan23.5. 2:04:00P20,7972,4847,290,00450 761USDNYQ47,29
NP I PoOCrawford23.5. 2:04:00P9,0011,0010,350,00937USDNYQ10,35
NP I PoOCrawford23.5. 2:04:00P5,1511,7510,370,0044 261USDNYQ10,37
NP I PoODonegal Group23.5. 2:00:00P17,2927,5717,340,0087 246USDNSQ17,34
NP I PoOEmployers Holdgs23.5. 2:04:00P19,3046,7043,900,00227 146USDNYQ43,90
NP I PoOErie Indemnity23.5. 2:00:00P170,60282,00224,230,00188 687USDNSQ224,23
NP I PoOEuCO4.5. 18:00:440,500,490,510,0019 999PLNWSE,51
NP I PoOFairfax Finl- ------CADTOR2 250,09
NP I PoOFirst American F23.5. 2:04:00P29,9898,6368,200,00830 713USDNYQ68,20
NP I PoOGenerali SpA- ------EURMIL39,12
NP I PoOGenworth Finl23.5. 2:04:00P9,059,169,070,002 544 139USDNYQ9,07
NP I PoOGreat-West Life- ------CADTOR79,51
NP I PoOHannover Ruckv Depository Receipt22.5. 23:20:00P--46,60-1,3616 919USDPNK46,60
NP I PoOHannover Rueckv26.5. 10:08:30242,00242,20242,00-0,907 505EURGER244,20
NP I PoOHanover Insurnce23.5. 2:04:00P85,76310,25195,130,00192 611USDNYQ195,13
NP I PoOHansard Global26.5. 9:51:020,500,540,50-7,315 547GBPLSE,54
NP I PoOHilltop Holdings23.5. 2:04:00P37,3058,6237,220,00263 858USDNYQ37,22
NP I PoOHorace Mann Edu4.3. 0:40:14P--39,84-3,07190 883USDNYQ46,84
NP I PoOInsur Aust Group- ------AUDASX7,71
NP I PoOIntact Financial- ------CADTOR273,26
NP I PoOLegal & General26.5. 10:08:522,712,712,710,002 717 108GBPLSE2,71
NP I PoOLincoln National23.5. 2:04:00P33,0036,5036,030,001 024 168USDNYQ36,03
NP I PoOLoews23.5. 2:04:00P100,00173,10108,870,00701 289USDNYQ108,87
NP I PoOManulife Finl- ------CADTOR53,86
NP I PoOMapfre- ------EURMCE4,21
NP I PoOMarkel23.5. 2:04:00P1 837,431 997,801 857,890,0066 651USDNYQ1 857,89
NP I PoOMarsh & McLennan23.5. 2:04:00P151,80170,89164,110,002 463 734USDNYQ164,11
NP I PoOMBIA23.5. 2:04:00P5,519,796,120,00301 799USDNYQ6,12
NP I PoOMercury General23.5. 2:04:00P90,00120,00101,030,00177 820USDNYQ101,03
NP I PoOMetLife23.5. 2:04:00P82,9685,3084,060,003 779 307USDNYQ84,06
NP I PoOMunich Re26.5. 10:08:06471,80471,90471,90-0,4424 266EURGER474,00
NP I PoONuernberger Bet25.5. 16:03:50119,50123,50123,500,00200EURGER123,50
NP I PoOOld Rep Intl23.5. 2:04:00P39,0843,0039,350,001 481 089USDNYQ39,35
NP I PoOPing An In Sp ADR-H22.5. 23:20:00P--15,51-1,90121 647USDPNK15,51
NP I PoOPower Corp CA- ------CADTOR81,95
NP I PoOPrimerica23.5. 2:04:00P260,45444,80279,750,00116 430USDNYQ279,75
NP I PoOProAssurance Cp23.5. 2:04:00P10,8624,9924,620,00625 906USDNYQ24,62
NP I PoOProgressive23.5. 2:04:00P196,81204,94199,510,005 461 087USDNYQ199,51
NP I PoOPrudential26.5. 10:08:5211,3411,3511,350,35257 719GBPLSE11,31
NP I PoOPrudential Finl23.5. 2:04:00P99,58103,87104,120,001 301 702USDNYQ104,12
NP I PoOPZU26.5. 10:08:4865,1865,2065,18-0,18117 166PLNWSE65,30
NP I PoOReinsurance Grop23.5. 2:04:00P94,08334,00214,040,00296 642USDNYQ214,04
NP I PoORenaissanceRe23.5. 2:04:00P129,90322,67295,560,00324 260USDNYQ295,56
NP I PoOSafety Insurance23.5. 2:00:00P65,00115,6272,720,0080 271USDNSQ72,72
NP I PoOSampo Rg-A26.5. 9:13:229,299,299,29-0,30193 087EURHEL9,32
NP I PoOScor26.5. 10:08:0131,8831,9031,90-0,5628 403EURPAR32,08
NP I PoOStandard Life Rg26.5. 10:07:412,492,492,490,73372 575GBPLSE2,47
NP I PoOStewart Info Svc23.5. 2:04:00P29,75107,6267,690,00120 759USDNYQ67,69
NP I PoOStorebrand ASA- ------NOKOSL181,70
NP I PoOSun Life Financl- ------CADTOR101,66
NP I PoOSwiss Life26.5. 10:08:51867,60868,00868,000,9310 739CHFVTX860,00
NP I PoOSwiss Re26.5. 10:08:51120,90121,00120,950,75123 897CHFVTX120,05
NP I PoOSwiss Re Sp ADR3.3. 23:19:58P--24,220,44145 200USDPNK38,13
NP I PoOThe Hartford Insurance Group Inc23.5. 2:04:00P59,79139,25136,020,001 067 063USDNYQ136,02
NP I PoOTravlrs23.5. 2:04:00P289,99315,00306,460,001 386 343USDNYQ306,46
NP I PoOUNIQA26.5. 10:12:28406,40408,80410,80-0,7718CZKPSE-KOBOS414,00
NP I PoOUnumProvident23.5. 2:04:00P37,1594,1484,520,00913 438USDNYQ84,52
NP I PoOVAUDOISE4.3. 12:13:21564,00568,00564,001,08423CHFSWX773,00
NP I PoOVienna Insur Sp ADR21.5. 15:30:02P--15,401,4641USDPNK15,18
NP I PoOVIG26.5. 10:09:221 540,001 545,001 540,00-2,963 029CZKPSE-KOBOS1 587,00
NP I PoOVOTUM26.5. 9:58:4247,1047,4047,10-0,631 872PLNWSE47,40
NP I PoOWhite Mtn Ins23.5. 2:04:00P943,553 413,492 146,850,0016 554USDNYQ2 146,85
NP I PoOWR Berkley23.5. 2:04:00P45,0073,5067,540,001 636 070USDNYQ67,54
NP I PoOZurich Financial26.5. 10:07:54572,00572,40572,600,8820 125CHFVTX567,60
NP I PoOZurich Insur Sp ADR22.5. 23:20:00P--36,09-1,0768 104USDPNK36,09
Zdroj: Six Financial Information
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.
Související indexy
NázevKonstituentiDatum a časHodnotaZměna
(%)		Závěrečný kurz
HodnotaDatum
FTSE 100 Indexvypsat---10 466,2622.05.2026
Zdroj: BCPP