Hledání v detailu akcií
Top akcie
Moje portfolio
Nastavit Oblíbené, nastavit Portfolio
Oblíbené tituly
select
NázevNejlepší
nákup		Nejlepší
prodej		Změna
(%)
ČEZ-0,23
KB0,91
PKN145,36145,461,57
Msft429,93430,080,63
Nokia13,7613,775-7,05
IBM304,12304,5-0,43
Mercedes-Benz Group AG49,5249,535-0,85
PFE25,7625,771,68
04.06.2026 16:33:01
Zpožděná data, Real-Time data info
Indexy online
PX
Další akciové indexy

AD Index online
select
AD Index online
Výsledková sezóna
Výsledky společností
 

  • 03.06.2026 19:09:10
Prudential (PRU.F, Frankfurt)
Poslední obchod Změna (%) Změna (EUR) Objem obchodů (EUR)
12,33 -1,18 -0,15 4 451
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.

Akce
Nákup / prodej ve cvičném portfoliu
Přidat do oblíbených
Nastavit SMS / E-Mail alert
Analytický servis
Databanka historických dat
 
Sektor online - Prudential - Pojišťovnictví
AkceNázevDatum a čas  Nejlepší
nákup		Nejlepší
prodej		Poslední
obchod		Změna
(%)		Objem
(ks)		MěnaTrhZávěrečná
cena
NP I PoOACE4.6. 16:32:56318,17318,42318,291,77272 875USDNYQ312,75
NP I PoOAdmiral Group4.6. 16:32:5032,6232,6432,621,6891 357GBPLSE32,08
NP I PoOAFLAC Inc4.6. 16:32:32116,14116,24116,201,48285 765USDNYQ114,50
NP I PoOAllianz4.6. 16:32:47371,20371,30371,200,71232 195EURGER368,60
NP I PoOAllianz Slovensk4.6. 11:51:07296,00294,00294,000,001EURBRA294,00
NP I PoOAllstate Corp4.6. 16:32:29213,19213,44213,401,94147 074USDNYQ209,34
NP I PoOAmer Intl Group4.6. 16:33:0074,2674,3574,312,42455 031USDNYQ72,55
NP I PoOAmerican Finl4.6. 16:32:33130,13130,83130,491,2525 799USDNYQ128,87
NP I PoOAMERISAFE4.6. 16:31:2230,6230,8030,651,66171 850USDNSQ30,15
NP I PoOArch Capital Gp4.6. 16:32:3289,7989,8389,812,18342 687USDNSQ87,89
NP I PoOArthur J Gallag4.6. 16:31:55211,52211,69211,514,45228 586USDNYQ202,50
NP I PoOAssurant4.6. 16:32:50252,82253,40253,121,8932 690USDNYQ248,42
NP I PoOAssured Guaranty4.6. 16:27:4574,4774,8074,491,7615 771USDNYQ73,20
NP I PoOAviva Rg4.6. 16:32:446,076,076,070,361 675 440GBPLSE6,05
NP I PoOAxa SA4.6. 16:32:4639,3539,3639,360,85810 902EURPAR39,03
NP I PoOAxa SA Depository Receipt4.6. 16:31:12--45,741,429 182USDPNK45,10
NP I PoOAXIS Capital4.6. 16:32:5695,8296,1395,981,5135 583USDNYQ94,55
NP I PoOBerkshire Hatha4.6. 16:32:36716 568,22717 475,88717 485,860,4190USDNYQ713 692,34
NP I PoOBrkshr CDR-B-Reg S- ------CADTOR34,66
NP I PoOBrown & Brown4.6. 16:32:1657,5657,6457,604,46412 257USDNYQ55,14
NP I PoOCincinnati Fin4.6. 16:32:52161,22161,62161,622,28126 509USDNSQ158,02
NP I PoOCitizens4.6. 16:27:525,025,115,092,1220 675USDNYQ4,96
NP I PoOCn Ping An- ------HKDHKG57,80
NP I PoOCNA Financial4.6. 16:32:4042,5942,7042,651,7538 138USDNYQ41,91
NP I PoOCNO Finan4.6. 16:32:3746,9847,1247,051,9155 158USDNYQ46,17
NP I PoOCrawford4.6. 16:29:3010,1310,4810,431,75635USDNYQ9,99
NP I PoOCrawford4.6. 16:30:4411,0011,0611,003,6810 367USDNYQ10,61
NP I PoODonegal Group4.6. 16:30:5516,7517,1816,972,576 226USDNSQ16,54
NP I PoOEmployers Holdgs4.6. 16:32:0744,6544,8944,842,1419 004USDNYQ43,90
NP I PoOErie Indemnity4.6. 16:32:37215,33216,99216,504,4719 714USDNSQ207,24
NP I PoOEuCO4.5. 18:00:440,500,490,510,0019 999PLNWSE,51
NP I PoOFairfax Finl- ------CADTOR2 169,45
NP I PoOFirst American F4.6. 16:32:1565,6665,9965,841,95123 634USDNYQ64,58
NP I PoOGenerali SpA- ------EURMIL38,85
NP I PoOGenworth Finl4.6. 16:32:048,468,478,461,32395 225USDNYQ8,35
NP I PoOGreat-West Life- ------CADTOR79,61
NP I PoOHannover Ruckv Depository Receipt4.6. 16:30:54--44,001,634 515USDPNK43,29
NP I PoOHannover Rueckv4.6. 16:31:40227,20227,40227,401,3490 825EURGER224,40
NP I PoOHanover Insurnce4.6. 16:20:33189,25189,93189,951,9321 173USDNYQ186,35
NP I PoOHansard Global4.6. 15:31:430,530,560,53-2,7856 164GBPLSE,54
NP I PoOHilltop Holdings4.6. 16:30:4237,0537,1737,112,7127 703USDNYQ36,13
NP I PoOHorace Mann Edu4.3. 0:40:14--39,84-3,07190 883USDNYQ45,30
NP I PoOInsur Aust Group- ------AUDASX7,55
NP I PoOIntact Financial- ------CADTOR270,16
NP I PoOLegal & General4.6. 16:32:462,702,702,700,718 972 912GBPLSE2,68
NP I PoOLincoln National4.6. 16:32:3634,2534,3034,282,22231 195USDNYQ33,53
NP I PoOLoews4.6. 16:32:48105,93105,97105,961,4480 808USDNYQ104,46
NP I PoOManulife Finl- ------CADTOR53,03
NP I PoOMapfre- ------EURMCE3,89
NP I PoOMarkel4.6. 16:32:471 802,511 807,961 802,511,407 092USDNYQ1 777,63
NP I PoOMarsh & McLennan4.6. 16:32:43161,50161,74161,652,75532 719USDNYQ157,32
NP I PoOMBIA4.6. 2:04:00-5,745,690,00680 155USDNYQ5,69
NP I PoOMercury General4.6. 16:32:4298,1798,5298,171,4818 083USDNYQ96,74
NP I PoOMetLife4.6. 16:33:0083,1283,1683,172,73585 530USDNYQ80,96
NP I PoOMunich Re4.6. 16:32:47442,50442,70442,600,82151 754EURGER439,00
NP I PoONuernberger Bet3.6. 17:35:35118,00-120,000,00449EURGER120,00
NP I PoOOld Rep Intl4.6. 16:33:0137,7737,7837,782,0085 720USDNYQ37,04
NP I PoOPing An In Sp ADR-H4.6. 16:30:12--14,680,0740 347USDPNK14,67
NP I PoOPower Corp CA- ------CADTOR82,68
NP I PoOPrimerica4.6. 16:32:06259,59260,05259,961,9137 632USDNYQ255,10
NP I PoOProAssurance Cp4.6. 16:31:5224,5224,5324,520,41211 290USDNYQ24,42
NP I PoOProgressive4.6. 16:32:23196,99197,22197,001,83386 192USDNYQ193,46
NP I PoOPrudential4.6. 16:32:479,719,719,71-8,009 900 755GBPLSE10,55
NP I PoOPrudential Finl4.6. 16:32:23103,04103,13103,042,23176 770USDNYQ100,79
NP I PoOPZU3.6. 18:13:0963,4263,4863,28-0,381 727 667PLNWSE63,28
NP I PoOReinsurance Grop4.6. 16:31:19197,25198,36197,861,4117 369USDNYQ195,11
NP I PoORenaissanceRe4.6. 16:32:30282,93283,78283,360,9850 741USDNYQ280,61
NP I PoOSafety Insurance4.6. 16:32:2468,8769,7868,870,9910 259USDNSQ68,20
NP I PoOSampo Rg-A4.6. 15:37:478,898,908,890,091 284 678EURHEL8,89
NP I PoOScor4.6. 16:30:0130,3230,3430,320,6079 852EURPAR30,14
NP I PoOStandard Life Rg4.6. 16:32:342,412,412,410,752 007 898GBPLSE2,39
NP I PoOStewart Info Svc4.6. 16:32:5763,6864,1964,112,3722 830USDNYQ62,62
NP I PoOStorebrand ASA- ------NOKOSL172,80
NP I PoOSun Life Financl- ------CADTOR100,21
NP I PoOSwiss Life4.6. 16:32:47837,80838,20838,201,0419 995CHFVTX829,60
NP I PoOSwiss Re4.6. 16:31:58116,55116,60116,601,83581 945CHFVTX114,50
NP I PoOSwiss Re Sp ADR3.3. 23:19:58--24,220,44145 200USDPNK36,02
NP I PoOThe Hartford Insurance Group Inc4.6. 16:32:33128,66128,87128,762,24644 971USDNYQ125,94
NP I PoOTravlrs4.6. 16:32:45294,92295,05294,981,74184 828USDNYQ289,95
NP I PoOUNIQA4.6. 10:07:55--429,200,0040CZKPSE-KOBOS429,20
NP I PoOUnumProvident4.6. 16:32:1384,7584,9584,851,6057 155USDNYQ83,51
NP I PoOVAUDOISE4.3. 12:13:21564,00568,00564,001,08423CHFSWX765,00
NP I PoOVienna Insur Sp ADR3.6. 15:35:10--13,96-8,031USDPNK15,18
NP I PoOVIG4.6. 16:16:57--1 444,00-0,412 364CZKPSE-KOBOS1 444,00
NP I PoOVOTUM3.6. 18:13:0844,7044,9044,70-1,1116 313PLNWSE44,70
NP I PoOWhite Mtn Ins4.6. 16:30:412 034,772 051,002 039,890,295 386USDNYQ2 034,02
NP I PoOWR Berkley4.6. 16:32:3667,4167,4767,473,34353 123USDNYQ65,29
NP I PoOZurich Financial4.6. 16:32:34548,40548,80548,800,5588 195CHFVTX545,80
NP I PoOZurich Insur Sp ADR4.6. 16:31:45--34,830,6912 948USDPNK34,59
Zdroj: Six Financial Information
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.
Související indexy
NázevKonstituentiDatum a časHodnotaZměna
(%)		Závěrečný kurz
HodnotaDatum
FTSE 100 Indexvypsat---10 332,3003.06.2026
Zdroj: BCPP