Hledání v detailu akcií
Top akcie
Moje portfolio
Nastavit Oblíbené, nastavit Portfolio
Oblíbené tituly
select
NázevNejlepší
nákup		Nejlepší
prodej		Změna
(%)
ČEZ11821184-1,00
KB113311343,00
PKN129,8129,86-3,85
Msft384,5384,73,32
Nokia7,7527,7583,83
IBM251,28252,122,62
Mercedes-Benz Group AG54,7354,755,29
PFE27,4227,451,18
08.04.2026 13:40:00
Zpožděná data, Real-Time data info
Indexy online
PX
Další akciové indexy

AD Index online
select
AD Index online
Výsledková sezóna
Výsledky společností
 

  • 31.03.2026 9:28:40
Prudential (PRU.F, Frankfurt)
Poslední obchod Změna (%) Změna (EUR) Objem obchodů (EUR)
12,00 6,70 0,82 8 400
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.

Akce
Nákup / prodej ve cvičném portfoliu
Přidat do oblíbených
Nastavit SMS / E-Mail alert
Analytický servis
Databanka historických dat
 
Sektor online - Prudential - Pojišťovnictví
AkceNázevDatum a čas  Nejlepší
nákup		Nejlepší
prodej		Poslední
obchod		Změna
(%)		Objem
(ks)		MěnaTrhZávěrečná
cena
NP I PoOACE8.4. 13:19:20P329,00337,00329,400,61397USDNYQ327,40
NP I PoOAdmiral Group8.4. 13:33:5232,0732,0932,08-0,71132 302GBPLSE32,31
NP I PoOAFLAC Inc8.4. 13:00:09P109,11115,00112,001,34228USDNYQ110,52
NP I PoOAllianz8.4. 13:34:32378,00378,10378,102,97431 382EURGER367,20
NP I PoOAllianz Slovensk31.3. 10:32:00294,00-294,000,00-EURBRA294,00
NP I PoOAllstate Corp8.4. 13:01:03P211,10213,00210,530,00121USDNYQ210,53
NP I PoOAmer Intl Group8.4. 13:34:32P75,4077,1777,171,31919USDNYQ76,17
NP I PoOAmerican Finl8.4. 13:32:58P130,64132,25130,680,03281USDNYQ130,64
NP I PoOAMERISAFE8.4. 13:00:00P33,8044,2034,060,772USDNSQ33,80
NP I PoOArch Capital Gp8.4. 13:06:46P96,2499,0097,000,0821USDNSQ96,92
NP I PoOArthur J Gallag8.4. 13:11:20P216,14227,75216,14-0,6688USDNYQ217,57
NP I PoOAssurant8.4. 2:04:00P216,00233,00218,800,00255 510USDNYQ218,80
NP I PoOAssured Guaranty8.4. 2:04:00P65,0082,8481,870,00236 596USDNYQ81,87
NP I PoOAviva Rg8.4. 13:34:406,396,396,393,423 337 037GBPLSE6,18
NP I PoOAxa SA8.4. 13:34:4041,5041,5241,512,932 888 110EURPAR40,33
NP I PoOAxa SA Depository Receipt7.4. 23:20:00P--47,350,63112 305USDPNK47,35
NP I PoOAXIS Capital8.4. 2:04:00P77,56160,70101,070,00483 187USDNYQ101,07
NP I PoOBerkshire Hatha8.4. 2:04:00P722 830,82729 999,99716 880,000,00137USDNYQ716 880,00
NP I PoOBrown & Brown8.4. 13:32:52P64,0170,5566,740,56839USDNYQ66,37
NP I PoOCincinnati Fin8.4. 13:24:03P98,19165,29162,521,46121USDNSQ160,18
NP I PoOCitizens8.4. 2:04:00P4,626,715,220,00142 807USDNYQ5,22
NP I PoOCn Ping An- ------HKDHKG60,20
NP I PoOCNA Financial8.4. 13:32:51P46,5250,0046,500,0243USDNYQ46,49
NP I PoOCNO Finan8.4. 13:28:11P41,7460,0042,511,94186USDNYQ41,70
NP I PoOCrawford8.4. 2:04:00P10,3116,3110,260,0038 615USDNYQ10,26
NP I PoOCrawford8.4. 2:04:00P4,1113,3710,200,005 334USDNYQ10,20
NP I PoODonegal Group8.4. 2:00:00P17,1218,1217,120,00122 206USDNSQ17,12
NP I PoOEmployers Holdgs8.4. 2:04:00P36,6446,9542,170,00247 253USDNYQ42,17
NP I PoOErie Indemnity8.4. 13:19:27P248,54255,00254,832,533USDNSQ248,54
NP I PoOEuCO8.4. 13:25:550,490,500,50-6,8982 182PLNWSE,54
NP I PoOFairfax Finl- ------CADTOR2 373,99
NP I PoOFirst American F8.4. 13:30:32P61,6062,0161,611,271 933USDNYQ60,84
NP I PoOGenerali SpA- ------EURMIL35,40
NP I PoOGenworth Finl8.4. 13:27:42P8,759,008,852,554 568USDNYQ8,63
NP I PoOGreat-West Life- ------CADTOR66,06
NP I PoOHannover Ruckv Depository Receipt7.4. 23:20:00P--53,031,3012 491USDPNK53,03
NP I PoOHannover Rueckv8.4. 13:32:38270,20270,60270,40-0,5968 550EURGER272,00
NP I PoOHanover Insurnce8.4. 2:04:00P70,59276,82175,590,00322 482USDNYQ175,59
NP I PoOHansard Global8.4. 10:52:020,460,500,48-0,9320GBPLSE,48
NP I PoOHilltop Holdings8.4. 13:05:44P37,5538,1538,003,4378USDNYQ36,74
NP I PoOHorace Mann Edu4.3. 0:40:14P--39,84-3,07190 883USDNYQ43,96
NP I PoOInsur Aust Group- ------AUDASX7,26
NP I PoOIntact Financial- ------CADTOR247,98
NP I PoOLegal & General8.4. 13:34:422,622,632,634,1015 714 964GBPLSE2,52
NP I PoOLincoln National8.4. 13:32:04P36,1536,7536,504,493 269USDNYQ34,93
NP I PoOLoews8.4. 13:34:03P99,93109,50109,461,43396USDNYQ107,92
NP I PoOManulife Finl- ------CADTOR48,97
NP I PoOMapfre- ------EURMCE3,92
NP I PoOMarkel8.4. 13:15:19P1 855,002 000,001 931,001,3384USDNYQ1 905,57
NP I PoOMarsh & McLennan8.4. 13:32:28P170,00174,98174,651,1532USDNYQ172,66
NP I PoOMBIA8.4. 2:04:00P5,885,975,820,00125 233USDNYQ5,82
NP I PoOMercury General8.4. 12:08:30P83,0598,0091,551,51141USDNYQ90,19
NP I PoOMetLife8.4. 13:05:44P70,4474,3973,002,53401USDNYQ71,20
NP I PoOMunich Re8.4. 13:34:32549,20549,60549,600,59158 831EURGER546,40
NP I PoONuernberger Bet7.4. 14:47:07119,50-120,50-0,4132EURGER121,00
NP I PoOOld Rep Intl8.4. 13:09:32P37,5043,1540,490,00858USDNYQ40,49
NP I PoOPing An In Sp ADR-H7.4. 23:20:00P--15,520,45198 682USDPNK15,52
NP I PoOPower Corp CA- ------CADTOR67,99
NP I PoOPrimerica8.4. 11:29:32P240,00285,98268,994,902USDNYQ256,43
NP I PoOProAssurance Cp8.4. 2:04:00P24,2524,7024,290,001 081 141USDNYQ24,29
NP I PoOProgressive8.4. 13:25:30P195,00198,70198,480,83677USDNYQ196,85
NP I PoOPrudential8.4. 13:34:4211,4011,4011,406,301 729 055GBPLSE10,72
NP I PoOPrudential Finl8.4. 13:34:39P98,00100,0098,160,78388USDNYQ97,40
NP I PoOPZU8.4. 13:34:4967,2267,2667,243,412 355 336PLNWSE65,02
NP I PoOReinsurance Grop8.4. 2:04:00P199,16226,71208,350,00281 756USDNYQ208,35
NP I PoORenaissanceRe8.4. 12:32:34P123,31479,83309,382,21377USDNYQ302,70
NP I PoOSafety Insurance8.4. 13:00:14P66,4085,0073,970,0033USDNSQ73,97
NP I PoOSampo Rg-A8.4. 12:39:209,299,309,300,781 312 772EURHEL9,22
NP I PoOScor8.4. 13:30:0231,4031,4431,380,45177 903EURPAR31,24
NP I PoOStandard Life Rg8.4. 13:34:432,052,052,057,641 972 489GBPLSE1,91
NP I PoOStewart Info Svc8.4. 2:04:00P62,1778,0062,170,00187 853USDNYQ62,17
NP I PoOStorebrand ASA- ------NOKOSL175,80
NP I PoOSun Life Financl- ------CADTOR88,82
NP I PoOSwiss Life8.4. 13:33:52897,00897,40897,001,6331 435CHFVTX882,60
NP I PoOSwiss Re8.4. 13:34:08132,75132,80132,850,42523 794CHFVTX132,30
NP I PoOSwiss Re Sp ADR3.3. 23:19:58P--24,220,44145 200USDPNK41,97
NP I PoOThe Hartford Insurance Group Inc8.4. 13:26:09P125,00137,99136,910,85207USDNYQ135,76
NP I PoOTravlrs8.4. 13:32:41P296,00299,00298,951,321 926USDNYQ295,05
NP I PoOUNIQA8.4. 11:58:35387,60390,00389,802,477CZKPSE-KOBOS380,40
NP I PoOUnumProvident8.4. 2:04:00P69,5379,3475,720,00813 616USDNYQ75,72
NP I PoOVAUDOISE4.3. 12:13:21564,00568,00564,001,08423CHFSWX822,00
NP I PoOVienna Insur Sp ADR31.3. 23:20:00P--13,41-3,041 005USDPNK13,41
NP I PoOVIG8.4. 13:32:371 550,001 561,001 550,002,653 144CZKPSE-KOBOS1 510,00
NP I PoOVOTUM8.4. 13:31:5443,4043,5043,502,595 612PLNWSE42,40
NP I PoOWhite Mtn Ins8.4. 2:04:00P2 082,272 244,902 215,730,0015 949USDNYQ2 215,73
NP I PoOWR Berkley8.4. 13:32:52P62,6367,2567,220,811 045USDNYQ66,68
NP I PoOZurich Financial8.4. 13:34:50571,80572,00571,800,88203 437CHFVTX566,80
NP I PoOZurich Insur Sp ADR7.4. 23:20:00P--35,73-0,61155 864USDPNK35,73
Zdroj: Six Financial Information
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.
Související indexy
NázevKonstituentiDatum a časHodnotaZměna
(%)		Závěrečný kurz
HodnotaDatum
FTSE 100 Indexvypsat---10 348,7907.04.2026
Zdroj: BCPP