Hledání v detailu akcií
Top akcie
Moje portfolio
Nastavit Oblíbené, nastavit Portfolio
Oblíbené tituly
select
NázevNejlepší
nákup		Nejlepší
prodej		Změna
(%)
ČEZ125212541,37
KB995,59961,07
PKN140,8140,84-2,47
Msft410,57410,90,29
Nokia11,8411,85-5,81
IBM217,12217,6-0,46
Mercedes-Benz Group AG50,4350,45-1,14
PFE25,7725,80,19
15.05.2026 15:16:01
Zpožděná data, Real-Time data info
Indexy online
PX
Další akciové indexy

AD Index online
select
AD Index online
Výsledková sezóna
Výsledky společností
 

  • 20.04.2026 10:18:09
Prudential (PRU.F, Frankfurt)
Poslední obchod Změna (%) Změna (EUR) Objem obchodů (EUR)
13,04 1,13 0,15 1 955
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.

Akce
Nákup / prodej ve cvičném portfoliu
Přidat do oblíbených
Nastavit SMS / E-Mail alert
Analytický servis
Databanka historických dat
 
Sektor online - Prudential - Pojišťovnictví
AkceNázevDatum a čas  Nejlepší
nákup		Nejlepší
prodej		Poslední
obchod		Změna
(%)		Objem
(ks)		MěnaTrhZávěrečná
cena
NP I PoOACE15.5. 15:08:40P316,00321,87321,370,401 271USDNYQ320,09
NP I PoOAdmiral Group15.5. 15:10:2232,6032,6232,62-0,97222 905GBPLSE32,94
NP I PoOAFLAC Inc15.5. 14:59:55P114,65117,00116,660,23508USDNYQ116,39
NP I PoOAllianz15.5. 15:10:27374,60374,70374,60-1,50304 448EURGER380,30
NP I PoOAllianz Slovensk15.5. 10:31:34294,00-294,000,00-EURBRA294,00
NP I PoOAllstate Corp15.5. 15:09:17P215,00217,59217,370,43427USDNYQ216,45
NP I PoOAmer Intl Group15.5. 14:39:41P75,4976,5075,48-0,301 188USDNYQ75,71
NP I PoOAmerican Finl15.5. 14:05:12P53,05135,00132,630,0252USDNYQ132,61
NP I PoOAMERISAFE15.5. 14:16:06P30,0031,0930,540,0031USDNSQ30,54
NP I PoOArch Capital Gp15.5. 12:23:51P92,4295,0093,460,00248USDNSQ93,46
NP I PoOArthur J Gallag15.5. 14:47:10P180,00228,00197,990,16128USDNYQ197,68
NP I PoOAssurant15.5. 2:04:00P228,00404,35252,720,00636 310USDNYQ252,72
NP I PoOAssured Guaranty15.5. 2:04:00P73,2283,0076,130,00491 438USDNYQ76,13
NP I PoOAviva Rg15.5. 15:10:526,166,176,17-1,824 466 036GBPLSE6,28
NP I PoOAxa SA15.5. 15:10:3239,3439,3539,34-0,351 108 832EURPAR39,48
NP I PoOAxa SA Depository Receipt14.5. 23:20:00P--45,910,57116 896USDPNK45,91
NP I PoOAXIS Capital15.5. 15:08:40P77,56156,3097,690,00534USDNYQ97,69
NP I PoOBerkshire Hatha15.5. 2:04:00P724 855,82734 094,00727 180,050,00107USDNYQ727 180,05
NP I PoOBrkshr CDR-B-Reg S- ------CADTOR35,29
NP I PoOBrown & Brown15.5. 15:10:09P54,6856,4556,000,391 770USDNYQ55,78
NP I PoOCincinnati Fin15.5. 14:39:26P131,00170,00165,25-0,04330USDNSQ165,31
NP I PoOCitizens15.5. 2:04:00P3,046,015,260,0052 583USDNYQ5,26
NP I PoOCn Ping An- ------HKDHKG63,50
NP I PoOCNA Financial15.5. 15:09:34P41,5645,4943,20-0,23781USDNYQ43,30
NP I PoOCNO Finan15.5. 15:02:16P44,0047,4746,71-1,02333USDNYQ47,19
NP I PoOCrawford15.5. 2:04:00P8,5611,009,460,0023 767USDNYQ9,46
NP I PoOCrawford15.5. 2:04:00P4,0015,859,980,0042 199USDNYQ9,98
NP I PoODonegal Group15.5. 2:00:00P16,8818,1217,180,0098 510USDNSQ17,18
NP I PoOEmployers Holdgs15.5. 2:04:00P36,3046,5041,490,00164 453USDNYQ41,49
NP I PoOErie Indemnity15.5. 14:47:57P209,29215,35212,04-0,6021USDNSQ213,31
NP I PoOEuCO4.5. 18:00:440,500,490,510,0019 999PLNWSE,51
NP I PoOFairfax Finl- ------CADTOR2 194,47
NP I PoOFirst American F15.5. 13:58:18P65,4968,5066,51-0,75121USDNYQ67,01
NP I PoOGenerali SpA- ------EURMIL39,19
NP I PoOGenworth Finl15.5. 14:37:12P9,129,189,12-0,6513USDNYQ9,18
NP I PoOGreat-West Life- ------CADTOR77,31
NP I PoOHannover Ruckv Depository Receipt14.5. 23:20:00P--45,66-0,6155 608USDPNK45,66
NP I PoOHannover Rueckv15.5. 15:10:22237,00237,40237,200,5174 691EURGER236,00
NP I PoOHanover Insurnce15.5. 15:10:40P175,59306,99191,870,00147USDNYQ191,87
NP I PoOHansard Global15.5. 13:57:290,490,550,54-0,1519 313GBPLSE,54
NP I PoOHilltop Holdings15.5. 2:04:00P14,7338,1536,810,00296 960USDNYQ36,81
NP I PoOHorace Mann Edu4.3. 0:40:14P--39,84-3,07190 883USDNYQ44,89
NP I PoOInsur Aust Group- ------AUDASX7,88
NP I PoOIntact Financial- ------CADTOR257,52
NP I PoOLegal & General15.5. 15:10:502,632,632,63-0,4213 818 013GBPLSE2,64
NP I PoOLincoln National15.5. 15:09:36P34,0534,9034,37-0,52112USDNYQ34,55
NP I PoOLoews15.5. 14:52:55P100,00115,00105,640,4288USDNYQ105,20
NP I PoOManulife Finl- ------CADTOR51,50
NP I PoOMapfre- ------EURMCE4,21
NP I PoOMarkel15.5. 13:16:33P1 830,001 853,001 852,940,3818USDNYQ1 846,01
NP I PoOMarsh & McLennan15.5. 14:46:41P158,50162,00160,00-0,0165USDNYQ160,02
NP I PoOMBIA15.5. 2:04:00P5,516,926,030,00260 055USDNYQ6,03
NP I PoOMercury General15.5. 13:16:04P90,01120,00100,491,8913USDNYQ98,63
NP I PoOMetLife15.5. 14:51:29P78,3479,9578,56-0,78304USDNYQ79,18
NP I PoOMunich Re15.5. 15:10:38471,50471,60471,600,73256 638EURGER468,20
NP I PoONuernberger Bet15.5. 9:16:12120,00123,50120,000,00129EURGER120,00
NP I PoOOld Rep Intl15.5. 14:55:08P38,0042,0039,931,9940USDNYQ39,15
NP I PoOPing An In Sp ADR-H15.5. 14:00:02P--16,26-0,34133 149USDPNK16,31
NP I PoOPower Corp CA- ------CADTOR80,72
NP I PoOPrimerica15.5. 13:35:32P260,45281,74269,470,000USDNYQ269,47
NP I PoOProAssurance Cp15.5. 2:04:00P9,8424,9024,600,00890 871USDNYQ24,60
NP I PoOProgressive15.5. 15:06:45P195,01199,00198,430,79722USDNYQ196,88
NP I PoOPrudential15.5. 15:10:3911,3511,3611,36-2,781 048 280GBPLSE11,68
NP I PoOPrudential Finl15.5. 15:09:39P102,72104,47102,73-0,46311USDNYQ103,20
NP I PoOPZU15.5. 15:10:4362,5062,5462,52-2,56845 973PLNWSE64,16
NP I PoOReinsurance Grop15.5. 15:00:51P84,46213,00210,15-0,4751USDNYQ211,15
NP I PoORenaissanceRe15.5. 2:04:00P288,00322,67287,930,00443 003USDNYQ287,93
NP I PoOSafety Insurance15.5. 11:21:11P67,8189,0071,130,002USDNSQ71,13
NP I PoOSampo Rg-A15.5. 14:14:458,988,998,991,651 014 171EURHEL8,84
NP I PoOScor15.5. 15:10:0531,7231,7631,740,70188 950EURPAR31,52
NP I PoOStandard Life Rg15.5. 15:10:052,382,382,385,313 830 591GBPLSE2,26
NP I PoOStewart Info Svc15.5. 13:44:32P26,9973,0167,40-0,1010USDNYQ67,47
NP I PoOStorebrand ASA- ------NOKOSL177,10
NP I PoOSun Life Financl- ------CADTOR98,30
NP I PoOSwiss Life15.5. 15:10:53848,20848,60848,401,2958 159CHFVTX837,60
NP I PoOSwiss Re15.5. 15:10:50120,80120,90120,901,21508 664CHFVTX119,45
NP I PoOSwiss Re Sp ADR3.3. 23:19:58P--24,220,44145 200USDPNK38,22
NP I PoOThe Hartford Insurance Group Inc15.5. 14:47:10P132,40135,68134,260,00505USDNYQ134,26
NP I PoOTravlrs15.5. 15:02:58P290,10299,89295,64-0,89803USDNYQ298,29
NP I PoOUNIQA15.5. 13:16:17413,00415,60418,60-0,4346CZKPSE-KOBOS420,40
NP I PoOUnumProvident15.5. 15:03:58P70,0080,4680,46-0,5483USDNYQ80,90
NP I PoOVAUDOISE4.3. 12:13:21564,00568,00564,001,08423CHFSWX782,00
NP I PoOVienna Insur Sp ADR13.5. 15:31:36P--15,05-0,842USDPNK15,18
NP I PoOVIG15.5. 15:12:561 630,001 636,001 635,00-0,55110CZKPSE-KOBOS1 644,00
NP I PoOVOTUM15.5. 15:10:2947,9048,0048,00-8,9237 700PLNWSE52,70
NP I PoOWhite Mtn Ins15.5. 15:05:24P1 311,863 380,352 112,720,001USDNYQ2 112,72
NP I PoOWR Berkley15.5. 15:09:15P65,4166,7566,100,11421USDNYQ66,03
NP I PoOZurich Financial15.5. 15:10:34562,40562,80562,80-0,04188 612CHFVTX563,00
NP I PoOZurich Insur Sp ADR15.5. 14:14:04P--35,80-0,58115 878USDPNK36,01
Zdroj: Six Financial Information
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.
Související indexy
NázevKonstituentiDatum a časHodnotaZměna
(%)		Závěrečný kurz
HodnotaDatum
FTSE 100 Indexvypsat---10 372,9314.05.2026
Zdroj: BCPP