Hledání v detailu akcií
Top akcie
Moje portfolio
Nastavit Oblíbené, nastavit Portfolio
Oblíbené tituly
select
NázevNejlepší
nákup		Nejlepší
prodej		Změna
(%)
ČEZ0,33
KB-1,50
PKN110,52110,63,50
Msft396,48396,530,71
Nokia5,9065,911,83
IBM296,48296,652,29
Mercedes-Benz Group AG58,7958,81-0,32
PFE27,0827,092,24
06.02.2026 17:07:54
Zpožděná data, Real-Time data info
Indexy online
PX
Další akciové indexy

AD Index online
select
AD Index online
Výsledková sezóna
Výsledky společností
 

  • 03.02.2026 16:35:21
Prudential (PRU.F, Frankfurt)
Poslední obchod Změna (%) Změna (EUR) Objem obchodů (EUR)
14,10 -2,84 -0,40 22 365
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.

Akce
Nákup / prodej ve cvičném portfoliu
Přidat do oblíbených
Nastavit SMS / E-Mail alert
Analytický servis
Databanka historických dat
 
Sektor online - Prudential - Pojišťovnictví
AkceNázevDatum a čas  Nejlepší
nákup		Nejlepší
prodej		Poslední
obchod		Změna
(%)		Objem
(ks)		MěnaTrhZávěrečná
cena
NP I PoOACE6.2. 17:07:48331,96332,18332,070,24468 043USDNYQ331,28
NP I PoOAdmiral Group6.2. 17:07:3228,4428,4628,440,42160 159GBPLSE28,32
NP I PoOAFLAC Inc6.2. 17:05:46116,46116,50116,48-0,85570 601USDNYQ117,47
NP I PoOAllianz6.2. 17:05:19387,50387,60387,500,91186 261EURGER384,00
NP I PoOAllianz Slovensk4.2. 11:29:07294,00-294,000,002EURBRA294,00
NP I PoOAllstate Corp6.2. 17:05:40211,38211,88211,63-1,65475 154USDNYQ215,19
NP I PoOAmer Intl Group6.2. 17:05:2876,8876,9076,891,22522 975USDNYQ75,96
NP I PoOAmerican Finl6.2. 17:03:11129,93130,25130,240,4362 053USDNYQ129,68
NP I PoOAMERISAFE6.2. 17:05:2039,7139,8539,780,1319 436USDNSQ39,73
NP I PoOArch Capital Gp6.2. 17:05:49102,63102,75102,690,70299 549USDNSQ101,98
NP I PoOArthur J Gallag6.2. 17:05:13243,87244,20244,040,53223 329USDNYQ242,75
NP I PoOAssurant6.2. 17:05:16244,74245,46245,121,1054 344USDNYQ242,46
NP I PoOAssured Guaranty6.2. 17:04:4788,5888,6988,590,9525 631USDNYQ87,76
NP I PoOAviva Rg6.2. 17:05:536,476,476,470,471 468 860GBPLSE6,44
NP I PoOAxa SA6.2. 17:07:4439,6539,6639,650,48842 209EURPAR39,46
NP I PoOAxa SA Depository Receipt6.2. 17:03:59--46,921,0119 571USDPNK46,45
NP I PoOAXIS Capital6.2. 17:05:38106,96107,12107,040,4243 021USDNYQ106,59
NP I PoOBerkshire Hatha6.2. 17:01:52761 360,00762 014,58761 690,950,63131USDNYQ756 943,00
NP I PoOBrown & Brown6.2. 17:05:1473,7673,8173,781,53312 078USDNYQ72,67
NP I PoOCincinnati Fin6.2. 17:07:24173,01173,59173,381,1090 296USDNSQ171,50
NP I PoOCitizens6.2. 16:46:115,816,005,862,0911 489USDNYQ5,74
NP I PoOCn Ping An- ------HKDHKG71,15
NP I PoOCNA Financial6.2. 17:05:3150,4150,4850,440,6746 281USDNYQ50,10
NP I PoOCNO Finan6.2. 17:07:3943,8643,9543,913,77199 414USDNYQ42,31
NP I PoOCrawford6.2. 17:05:4310,9311,0911,070,9111 689USDNYQ10,97
NP I PoOCrawford6.2. 17:05:4410,8611,0910,921,255 153USDNYQ10,79
NP I PoODonegal Group6.2. 17:05:2819,0819,1419,08-0,4421 586USDNSQ19,16
NP I PoOEmployers Holdgs6.2. 17:04:1345,8946,0245,900,5318 019USDNYQ45,66
NP I PoOErie Indemnity6.2. 17:07:03291,01292,08291,542,0727 659USDNSQ285,62
NP I PoOEuCO6.2. 17:04:512,062,072,07-2,3679 498PLNWSE2,12
NP I PoOFairfax Finl- ------CADTOR2 315,21
NP I PoOFirst American F6.2. 17:05:2968,1768,2068,151,58108 659USDNYQ67,09
NP I PoOGenerali SpA- ------EURMIL35,63
NP I PoOGenworth Finl6.2. 17:05:469,069,079,061,23739 869USDNYQ8,95
NP I PoOGreat-West Life- ------CADTOR62,80
NP I PoOHannover Ruckv Depository Receipt6.2. 16:31:44--48,880,03904USDPNK48,86
NP I PoOHannover Rueckv6.2. 17:07:00248,00248,20248,00-0,0840 306EURGER248,20
NP I PoOHanover Insurnce6.2. 17:03:52179,62180,01179,780,9736 576USDNYQ178,06
NP I PoOHansard Global6.2. 17:01:560,500,520,52-2,9258 795GBPLSE,53
NP I PoOHilltop Holdings6.2. 17:02:5639,9740,0239,990,3588 340USDNYQ39,85
NP I PoOHorace Mann Edu4.3. 0:40:14--39,84-3,07190 883USDNYQ44,66
NP I PoOInsur Aust Group- ------AUDASX7,85
NP I PoOIntact Financial- ------CADTOR265,02
NP I PoOLegal & General6.2. 17:06:492,682,682,680,537 591 355GBPLSE2,67
NP I PoOLincoln National6.2. 17:05:3240,2640,2940,282,62472 513USDNYQ39,25
NP I PoOLoews6.2. 17:04:32111,99112,14112,011,01107 657USDNYQ110,89
NP I PoOManulife Finl- ------CADTOR51,24
NP I PoOMapfre- ------EURMCE3,95
NP I PoOMarkel6.2. 17:03:322 125,432 132,752 128,131,5824 243USDNYQ2 095,03
NP I PoOMarsh & McLennan6.2. 17:05:30187,11187,40187,35-0,09482 344USDNYQ187,51
NP I PoOMBIA6.2. 17:05:216,496,506,50-1,07232 266USDNYQ6,57
NP I PoOMercury General6.2. 17:04:2294,2795,0394,851,3438 786USDNYQ93,60
NP I PoOMetLife6.2. 17:05:4676,3576,4176,381,41824 976USDNYQ75,32
NP I PoOMunich Re6.2. 17:05:08532,00532,20532,000,7694 879EURGER528,00
NP I PoONuernberger Bet6.2. 15:25:20120,00120,50120,000,00629EURGER120,50
NP I PoOOld Rep Intl6.2. 17:05:4842,1642,1742,172,00325 662USDNYQ41,34
NP I PoOPing An In Sp ADR-H6.2. 17:03:35--18,060,5633 231USDPNK17,96
NP I PoOPower Corp CA- ------CADTOR66,30
NP I PoOPrimerica6.2. 17:05:16275,34275,86275,821,5731 594USDNYQ271,56
NP I PoOProAssurance Cp6.2. 17:03:3624,4224,4324,43-0,1055 752USDNYQ24,45
NP I PoOProgressive6.2. 17:07:50205,32205,59205,46-1,01500 690USDNYQ207,56
NP I PoOPrudential6.2. 17:05:3811,8511,8611,860,852 184 251GBPLSE11,76
NP I PoOPrudential Finl6.2. 17:05:47102,92103,02102,983,16540 203USDNYQ99,82
NP I PoOPZU6.2. 17:01:3771,2271,3671,420,71737 925PLNWSE70,92
NP I PoOReinsurance Grop6.2. 17:07:46225,34226,37226,059,74397 472USDNYQ205,99
NP I PoORenaissanceRe6.2. 17:05:25305,72306,26305,720,1443 380USDNYQ305,29
NP I PoOSafety Insurance6.2. 17:02:2580,9881,2981,281,088 538USDNSQ80,41
NP I PoOSampo Rg-A6.2. 16:12:109,339,339,330,432 148 563EURHEL9,29
NP I PoOScor6.2. 17:06:1429,1229,1429,141,0471 135EURPAR28,84
NP I PoOStandard Life Rg6.2. 17:05:252,172,172,170,56982 763GBPLSE2,16
NP I PoOStewart Info Svc6.2. 17:05:5171,6271,7971,711,1844 402USDNYQ70,87
NP I PoOStorebrand ASA- ------NOKOSL171,40
NP I PoOSun Life Financl- ------CADTOR88,78
NP I PoOSwiss Life6.2. 17:05:08866,20866,40866,600,1417 530CHFVTX865,40
NP I PoOSwiss Re6.2. 17:05:07127,75127,80127,800,16195 769CHFVTX127,60
NP I PoOSwiss Re Sp ADR3.3. 23:19:58--24,220,44145 200USDPNK40,95
NP I PoOThe Hartford Insurance Group Inc6.2. 17:07:40143,39143,50143,450,81179 955USDNYQ142,30
NP I PoOTravlrs6.2. 17:05:33303,34303,48303,341,01386 931USDNYQ300,31
NP I PoOUNIQA6.2. 14:30:24--388,00-0,7772CZKPSE-KOBOS388,00
NP I PoOUnumProvident6.2. 17:05:4674,0574,1574,05-2,13920 460USDNYQ75,66
NP I PoOVAUDOISE4.3. 12:13:21564,00568,00564,001,08423CHFSWX737,00
NP I PoOVienna Insur Sp ADR12.1. 15:30:00--16,050,0611USDPNK16,04
NP I PoOVIG6.2. 16:09:00--1 598,00-2,087 185CZKPSE-KOBOS1 598,00
NP I PoOVOTUM6.2. 17:00:0147,2547,4547,500,427 736PLNWSE47,30
NP I PoOWhite Mtn Ins6.2. 17:07:432 212,992 222,392 217,694,285 948USDNYQ2 126,57
NP I PoOWR Berkley6.2. 17:05:1871,2571,3371,300,01191 893USDNYQ71,29
NP I PoOZurich Financial6.2. 17:05:07573,60573,80573,80-0,0371 040CHFVTX574,00
NP I PoOZurich Insur Sp ADR6.2. 17:05:07--37,040,3523 589USDPNK36,91
Zdroj: Six Financial Information
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.
Související indexy
NázevKonstituentiDatum a časHodnotaZměna
(%)		Závěrečný kurz
HodnotaDatum
FTSE 100 Indexvypsat---10 309,2205.02.2026
Zdroj: BCPP