Hledání v detailu akcií
Top akcie
Moje portfolio
Nastavit Oblíbené, nastavit Portfolio
Oblíbené tituly
select
NázevNejlepší
nákup		Nejlepší
prodej		Změna
(%)
ČEZATMATM1,08
KBATMATM1,52
PKN140,7140,74-2,45
Msft410,3410,41-0,30
Nokia11,3311,34-0,26
IBM226,59226,8-1,02
Mercedes-Benz Group AG50,2450,264,27
PFE26,5326,540,30
06.05.2026 16:12:01
Zpožděná data, Real-Time data info
Indexy online
PX
Další akciové indexy

AD Index online
select
AD Index online
Výsledková sezóna
Výsledky společností
 

  • 20.04.2026 10:18:09
Prudential (PRU.F, Frankfurt)
Poslední obchod Změna (%) Změna (EUR) Objem obchodů (EUR)
13,04 1,91 0,24 1 955
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.

Akce
Nákup / prodej ve cvičném portfoliu
Přidat do oblíbených
Nastavit SMS / E-Mail alert
Analytický servis
Databanka historických dat
 
Sektor online - Prudential - Pojišťovnictví
AkceNázevDatum a čas  Nejlepší
nákup		Nejlepší
prodej		Poslední
obchod		Změna
(%)		Objem
(ks)		MěnaTrhZávěrečná
cena
NP I PoOACE6.5. 16:06:40326,05326,53326,211,1387 547USDNYQ322,57
NP I PoOAdmiral Group6.5. 16:06:2633,7033,7133,700,60144 882GBPLSE33,50
NP I PoOAFLAC Inc6.5. 16:06:46115,26115,36115,260,73125 671USDNYQ114,46
NP I PoOAllianz6.5. 16:06:36393,80394,00393,802,85537 948EURGER382,90
NP I PoOAllianz Slovensk6.5. 15:49:46--294,000,00-EURBRA294,00
NP I PoOAllstate Corp6.5. 16:06:47219,65219,85219,750,5465 331USDNYQ218,51
NP I PoOAmer Intl Group6.5. 16:06:4679,5179,5779,521,34275 862USDNYQ78,47
NP I PoOAmerican Finl6.5. 16:06:47132,55133,80133,801,6158 092USDNYQ131,63
NP I PoOAMERISAFE6.5. 16:06:4529,8330,1430,030,968 063USDNSQ29,73
NP I PoOArch Capital Gp6.5. 16:06:4895,1695,2295,201,08170 109USDNSQ94,14
NP I PoOArthur J Gallag6.5. 16:06:34207,03207,88207,200,8074 954USDNYQ205,80
NP I PoOAssurant6.5. 16:06:33235,17236,82235,47-0,4760 537USDNYQ237,14
NP I PoOAssured Guaranty6.5. 16:06:4781,9482,3482,140,348 981USDNYQ81,86
NP I PoOAviva Rg6.5. 16:06:446,266,266,262,293 138 392GBPLSE6,12
NP I PoOAxa SA6.5. 16:06:4341,9041,9141,914,021 984 702EURPAR40,29
NP I PoOAxa SA Depository Receipt6.5. 16:06:06--49,025,6031 158USDPNK46,42
NP I PoOAXIS Capital6.5. 16:06:2999,0299,7399,380,5736 329USDNYQ98,81
NP I PoOBerkshire Hatha6.5. 16:05:58705 656,22706 665,68705 490,330,7947USDNYQ699 964,54
NP I PoOBrkshr CDR-B-Reg S- ------CADTOR33,97
NP I PoOBrown & Brown6.5. 16:06:3257,7357,7957,760,49195 976USDNYQ57,51
NP I PoOCincinnati Fin6.5. 16:06:40162,66163,16162,921,7038 784USDNSQ160,35
NP I PoOCitizens6.5. 16:05:295,545,625,622,003 853USDNYQ5,50
NP I PoOCn Ping An- ------HKDHKG63,50
NP I PoOCNA Financial6.5. 16:06:5544,6744,8244,750,5837 955USDNYQ44,53
NP I PoOCNO Finan6.5. 16:06:3046,0246,1346,081,2228 618USDNYQ45,52
NP I PoOCrawford6.5. 16:04:349,139,729,434,499 477USDNYQ9,02
NP I PoOCrawford6.5. 16:05:229,6410,079,702,515 080USDNYQ9,58
NP I PoODonegal Group6.5. 16:06:3716,6016,6816,650,673 838USDNSQ16,53
NP I PoOEmployers Holdgs6.5. 16:06:3841,8141,8941,910,419 461USDNYQ41,71
NP I PoOErie Indemnity6.5. 16:06:41219,13221,20219,68-0,918 388USDNSQ221,24
NP I PoOEuCO4.5. 18:00:440,500,490,510,0019 999PLNWSE,51
NP I PoOFairfax Finl- ------CADTOR2 256,81
NP I PoOFirst American F6.5. 16:06:4769,6969,9969,921,9229 593USDNYQ68,38
NP I PoOGenerali SpA- ------EURMIL38,25
NP I PoOGenworth Finl6.5. 16:06:439,259,269,264,28484 072USDNYQ8,87
NP I PoOGreat-West Life- ------CADTOR73,42
NP I PoOHannover Ruckv Depository Receipt6.5. 16:02:54--51,271,64291USDPNK49,85
NP I PoOHannover Rueckv6.5. 16:05:12259,60259,80259,801,6493 527EURGER255,60
NP I PoOHanover Insurnce6.5. 16:07:01186,48186,88186,691,1112 289USDNYQ184,63
NP I PoOHansard Global6.5. 12:04:380,490,520,521,9849 605GBPLSE,51
NP I PoOHilltop Holdings6.5. 16:06:5838,2438,3238,321,3816 289USDNYQ37,76
NP I PoOHorace Mann Edu4.3. 0:40:14--39,84-3,07190 883USDNYQ45,97
NP I PoOInsur Aust Group- ------AUDASX7,62
NP I PoOIntact Financial- ------CADTOR259,10
NP I PoOLegal & General6.5. 16:07:002,522,522,522,5217 432 321GBPLSE2,46
NP I PoOLincoln National6.5. 16:06:4737,9138,0637,971,15164 522USDNYQ37,54
NP I PoOLoews6.5. 16:06:46107,22107,49107,381,1950 572USDNYQ106,19
NP I PoOManulife Finl- ------CADTOR53,53
NP I PoOMapfre- ------EURMCE4,11
NP I PoOMarkel6.5. 16:06:261 793,001 799,001 797,191,654 611USDNYQ1 764,81
NP I PoOMarsh & McLennan6.5. 16:06:44168,12168,26168,160,51210 561USDNYQ167,27
NP I PoOMBIA6.5. 16:06:375,965,995,981,3613 888USDNYQ5,90
NP I PoOMercury General6.5. 16:06:3397,6398,7797,820,3721 970USDNYQ97,45
NP I PoOMetLife6.5. 16:06:4781,0281,0881,061,44310 293USDNYQ79,90
NP I PoOMunich Re6.5. 16:05:36523,60523,80523,602,91161 229EURGER508,80
NP I PoONuernberger Bet6.5. 9:02:33119,50123,00124,002,4848EURGER122,50
NP I PoOOld Rep Intl6.5. 16:06:4539,5039,5439,510,6979 567USDNYQ39,25
NP I PoOPing An In Sp ADR-H6.5. 16:06:33--16,501,549 530USDPNK16,25
NP I PoOPower Corp CA- ------CADTOR77,25
NP I PoOPrimerica6.5. 16:06:40278,75280,20279,340,8517 835USDNYQ277,47
NP I PoOProAssurance Cp6.5. 16:06:5724,5724,5824,58-0,34304 434USDNYQ24,66
NP I PoOProgressive6.5. 16:06:46199,06199,61199,270,80224 163USDNYQ197,74
NP I PoOPrudential6.5. 16:06:5611,6811,6911,695,992 326 345GBPLSE11,03
NP I PoOPrudential Finl6.5. 16:06:46100,75100,97100,870,59385 028USDNYQ100,27
NP I PoOPZU6.5. 16:06:4665,2665,3065,283,261 691 463PLNWSE63,22
NP I PoOReinsurance Grop6.5. 16:06:39214,69215,95215,771,0419 850USDNYQ213,46
NP I PoORenaissanceRe6.5. 16:06:29304,55305,85305,661,2017 881USDNYQ302,04
NP I PoOSafety Insurance6.5. 16:06:5674,1874,6174,480,011 397USDNSQ74,39
NP I PoOSampo Rg-A6.5. 15:11:338,988,998,992,603 153 419EURHEL8,76
NP I PoOScor6.5. 16:06:3831,4031,4231,405,87354 509EURPAR29,66
NP I PoOStandard Life Rg6.5. 16:06:182,152,152,153,171 659 717GBPLSE2,08
NP I PoOStewart Info Svc6.5. 16:06:3069,5870,2170,221,752 791USDNYQ68,61
NP I PoOStorebrand ASA- ------NOKOSL175,40
NP I PoOSun Life Financl- ------CADTOR99,65
NP I PoOSwiss Life6.5. 16:06:07918,80919,00918,802,6852 860CHFVTX894,80
NP I PoOSwiss Re6.5. 16:06:43128,35128,40128,402,93553 069CHFVTX124,75
NP I PoOSwiss Re Sp ADR3.3. 23:19:58--24,220,44145 200USDPNK39,84
NP I PoOThe Hartford Insurance Group Inc6.5. 16:06:45135,14135,32135,150,74153 273USDNYQ134,15
NP I PoOTravlrs6.5. 16:06:41305,31305,63305,311,3184 484USDNYQ301,35
NP I PoOUNIQA6.5. 16:02:19410,20412,60410,004,171 100CZKPSE-KOBOS393,60
NP I PoOUnumProvident6.5. 16:06:3881,3181,4681,390,69108 564USDNYQ80,83
NP I PoOVAUDOISE4.3. 12:13:21564,00568,00564,001,08423CHFSWX791,00
NP I PoOVienna Insur Sp ADR30.4. 23:20:00--15,181,19186USDPNK15,18
NP I PoOVIG6.5. 16:08:101 617,001 574,001 620,004,587 128CZKPSE-KOBOS1 549,00
NP I PoOVOTUM6.5. 16:03:0051,6051,9051,903,1835 309PLNWSE50,30
NP I PoOWhite Mtn Ins6.5. 16:06:162 087,462 106,512 096,99-2,542 850USDNYQ2 151,67
NP I PoOWR Berkley6.5. 16:06:4767,0867,1867,110,9291 811USDNYQ66,49
NP I PoOZurich Financial6.5. 16:06:43552,60552,80552,802,64114 790CHFVTX538,60
NP I PoOZurich Insur Sp ADR6.5. 16:05:59--35,472,6337 490USDPNK34,56
Zdroj: Six Financial Information
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.
Související indexy
NázevKonstituentiDatum a časHodnotaZměna
(%)		Závěrečný kurz
HodnotaDatum
FTSE 100 Indexvypsat---10 219,1105.05.2026
Zdroj: BCPP