Hledání v detailu akcií
Top akcie
Moje portfolio
Nastavit Oblíbené, nastavit Portfolio
Oblíbené tituly
select
NázevNejlepší
nákup		Nejlepší
prodej		Změna
(%)
ČEZ123412371,81
KB101210130,90
PKN140,34140,36-0,45
Msft414,55414,630,14
Nokia10,7910,805-4,38
IBM226,6227,50,51
Mercedes-Benz Group AG50,5350,540,72
PFE26,5726,590,22
07.05.2026 12:57:04
Zpožděná data, Real-Time data info
Indexy online
PX
Další akciové indexy

AD Index online
select
AD Index online
Výsledková sezóna
Výsledky společností
 

  • 20.04.2026 10:18:09
Prudential (PRU.F, Frankfurt)
Poslední obchod Změna (%) Změna (EUR) Objem obchodů (EUR)
13,04 7,88 1,01 1 955
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.

Akce
Nákup / prodej ve cvičném portfoliu
Přidat do oblíbených
Nastavit SMS / E-Mail alert
Analytický servis
Databanka historických dat
 
Sektor online - Prudential - Pojišťovnictví
AkceNázevDatum a čas  Nejlepší
nákup		Nejlepší
prodej		Poslední
obchod		Změna
(%)		Objem
(ks)		MěnaTrhZávěrečná
cena
NP I PoOACE7.5. 11:52:24P320,30324,00321,14-0,24174USDNYQ321,90
NP I PoOAdmiral Group7.5. 12:52:0331,6931,7131,71-5,25192 032GBPLSE33,46
NP I PoOAFLAC Inc7.5. 11:52:05P95,00116,00113,01-0,3428USDNYQ113,40
NP I PoOAllianz7.5. 12:50:58391,00391,10391,10-0,36181 045EURGER392,50
NP I PoOAllianz Slovensk6.5. 15:49:46--294,000,00-EURBRA294,00
NP I PoOAllstate Corp7.5. 12:37:25P212,00216,50215,20-1,251 725USDNYQ217,92
NP I PoOAmer Intl Group7.5. 11:52:06P76,4979,7477,43-0,3330USDNYQ77,69
NP I PoOAmerican Finl7.5. 12:49:25P53,10211,60133,440,901 609USDNYQ132,25
NP I PoOAMERISAFE7.5. 2:00:00P29,1647,3529,600,00248 752USDNSQ29,60
NP I PoOArch Capital Gp7.5. 11:31:20P90,0095,5492,01-2,84209USDNSQ94,70
NP I PoOArthur J Gallag7.5. 12:15:53P191,00228,00198,901,0172USDNYQ196,91
NP I PoOAssurant7.5. 11:02:04P95,11250,00238,000,591USDNYQ236,61
NP I PoOAssured Guaranty7.5. 2:04:00P82,01128,6382,010,00343 592USDNYQ82,01
NP I PoOAviva Rg7.5. 12:51:496,236,236,23-0,02913 926GBPLSE6,23
NP I PoOAxa SA7.5. 12:51:2841,5841,6041,59-0,50755 712EURPAR41,80
NP I PoOAxa SA Depository Receipt6.5. 23:20:00P--48,925,39103 003USDPNK48,92
NP I PoOAXIS Capital7.5. 12:49:08P98,94100,31100,371,0191USDNYQ99,37
NP I PoOBerkshire Hatha7.5. 2:04:00P680 000,00737 759,00705 940,000,00174USDNYQ705 940,00
NP I PoOBrkshr CDR-B-Reg S- ------CADTOR34,28
NP I PoOBrown & Brown7.5. 12:23:09P55,2668,0056,600,07813USDNYQ56,56
NP I PoOCincinnati Fin7.5. 2:00:00P151,00173,00160,430,00588 635USDNSQ160,43
NP I PoOCitizens7.5. 2:04:00P3,006,015,620,0068 016USDNYQ5,62
NP I PoOCn Ping An- ------HKDHKG64,20
NP I PoOCNA Financial7.5. 2:04:00P17,7069,4843,430,00827 973USDNYQ43,43
NP I PoOCNO Finan7.5. 12:11:33P18,5948,0045,710,0010USDNYQ45,71
NP I PoOCrawford7.5. 2:04:00P8,6411,809,360,0017 312USDNYQ9,36
NP I PoOCrawford7.5. 12:43:34P3,8611,009,60-0,521 906USDNYQ9,65
NP I PoODonegal Group7.5. 2:00:00P16,3626,5216,580,00102 791USDNSQ16,58
NP I PoOEmployers Holdgs7.5. 2:04:00P16,9346,9541,360,00226 297USDNYQ41,36
NP I PoOErie Indemnity7.5. 2:00:00P179,09292,60213,560,00219 243USDNSQ213,56
NP I PoOEuCO4.5. 18:00:440,500,490,510,0019 999PLNWSE,51
NP I PoOFairfax Finl- ------CADTOR2 215,31
NP I PoOFirst American F7.5. 12:41:49P62,35108,8271,201,771 160USDNYQ69,96
NP I PoOGenerali SpA- ------EURMIL39,09
NP I PoOGenworth Finl7.5. 12:11:00P9,0610,009,06-1,204USDNYQ9,17
NP I PoOGreat-West Life- ------CADTOR72,86
NP I PoOHannover Ruckv Depository Receipt6.5. 23:20:00P--51,042,3910 069USDPNK51,04
NP I PoOHannover Rueckv7.5. 12:51:11246,20246,40246,20-5,45127 877EURGER260,40
NP I PoOHanover Insurnce7.5. 12:35:35P76,52295,41185,66-0,3878USDNYQ186,37
NP I PoOHansard Global7.5. 10:43:220,490,540,533,65112GBPLSE,52
NP I PoOHilltop Holdings7.5. 2:04:00P15,2560,3138,120,00228 005USDNYQ38,12
NP I PoOHorace Mann Edu4.3. 0:40:14P--39,84-3,07190 883USDNYQ45,65
NP I PoOInsur Aust Group- ------AUDASX7,65
NP I PoOIntact Financial- ------CADTOR249,00
NP I PoOLegal & General7.5. 12:51:512,532,532,530,283 451 073GBPLSE2,52
NP I PoOLincoln National7.5. 12:13:39P35,5038,7837,620,0023USDNYQ37,62
NP I PoOLoews7.5. 12:41:32P100,01105,40105,310,02476USDNYQ105,29
NP I PoOManulife Finl- ------CADTOR54,48
NP I PoOMapfre- ------EURMCE4,20
NP I PoOMarkel7.5. 2:04:00P1 745,001 804,991 785,580,0066 732USDNYQ1 785,58
NP I PoOMarsh & McLennan7.5. 11:52:00P160,00165,55163,10-0,4919USDNYQ163,90
NP I PoOMBIA7.5. 11:07:45P2,469,766,150,821 324USDNYQ6,10
NP I PoOMercury General7.5. 2:04:00P91,00120,0096,020,00390 859USDNYQ96,02
NP I PoOMetLife7.5. 12:14:26P77,0182,0080,160,0011USDNYQ80,16
NP I PoOMunich Re7.5. 12:50:39513,40513,60513,60-1,9198 980EURGER523,60
NP I PoONuernberger Bet6.5. 9:02:33119,50122,50124,002,4848EURGER121,00
NP I PoOOld Rep Intl7.5. 2:04:00P30,1539,5539,200,001 192 447USDNYQ39,20
NP I PoOPing An In Sp ADR-H6.5. 23:20:00P--16,682,65155 588USDPNK16,68
NP I PoOPower Corp CA- ------CADTOR77,77
NP I PoOPrimerica7.5. 2:04:00P111,98436,38276,800,00191 260USDNYQ276,80
NP I PoOProAssurance Cp7.5. 2:04:00P9,8424,9824,600,001 095 395USDNYQ24,60
NP I PoOProgressive7.5. 12:27:04P195,55198,58196,820,01344USDNYQ196,80
NP I PoOPrudential7.5. 12:51:1611,8211,8211,82-0,219 172 152GBPLSE11,84
NP I PoOPrudential Finl7.5. 11:38:08P98,32101,7299,31-0,85179USDNYQ100,16
NP I PoOPZU7.5. 12:51:5164,8264,8464,84-0,55498 252PLNWSE65,18
NP I PoOReinsurance Grop7.5. 2:04:00P86,26333,76214,590,00726 977USDNYQ214,59
NP I PoORenaissanceRe7.5. 2:04:00P300,00322,67302,630,00243 806USDNYQ302,63
NP I PoOSafety Insurance7.5. 11:39:47P64,02118,1374,360,0813USDNSQ74,30
NP I PoOSampo Rg-A7.5. 11:56:198,938,938,93-0,22919 732EURHEL8,95
NP I PoOScor7.5. 12:46:1831,3831,4031,36-0,7085 463EURPAR31,58
NP I PoOStandard Life Rg7.5. 12:51:012,182,182,181,65949 763GBPLSE2,14
NP I PoOStewart Info Svc7.5. 12:39:51P27,9475,0068,09-1,303USDNYQ68,99
NP I PoOStorebrand ASA- ------NOKOSL180,00
NP I PoOSun Life Financl- ------CADTOR99,53
NP I PoOSwiss Life7.5. 12:50:03908,40909,00908,80-0,5716 530CHFVTX914,00
NP I PoOSwiss Re7.5. 12:51:48123,90123,95123,90-3,50850 187CHFVTX128,40
NP I PoOSwiss Re Sp ADR3.3. 23:19:58P--24,220,44145 200USDPNK41,30
NP I PoOThe Hartford Insurance Group Inc7.5. 12:42:15P53,40141,32134,901,0654USDNYQ133,49
NP I PoOTravlrs7.5. 11:53:29P295,01312,50301,56-0,0175USDNYQ301,59
NP I PoOUNIQA7.5. 9:43:02410,80413,20413,800,93102CZKPSE-KOBOS410,00
NP I PoOUnumProvident7.5. 11:53:55P32,1296,8079,55-0,92263USDNYQ80,29
NP I PoOVAUDOISE4.3. 12:13:21564,00568,00564,001,08423CHFSWX811,00
NP I PoOVienna Insur Sp ADR6.5. 16:11:48P--15,220,272USDPNK15,18
NP I PoOVIG7.5. 12:39:591 639,001 640,001 639,000,927 936CZKPSE-KOBOS1 624,00
NP I PoOVOTUM7.5. 12:50:5951,5051,7051,50-0,3920 964PLNWSE51,70
NP I PoOWhite Mtn Ins7.5. 2:04:00P836,003 328,002 080,000,0038 257USDNYQ2 080,00
NP I PoOWR Berkley7.5. 2:04:00P60,0068,2166,120,001 544 467USDNYQ66,12
NP I PoOZurich Financial7.5. 12:49:05547,20547,40547,20-0,5846 744CHFVTX550,40
NP I PoOZurich Insur Sp ADR6.5. 23:20:00P--35,412,46125 688USDPNK35,41
Zdroj: Six Financial Information
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.
Související indexy
NázevKonstituentiDatum a časHodnotaZměna
(%)		Závěrečný kurz
HodnotaDatum
FTSE 100 Indexvypsat---10 438,6606.05.2026
Zdroj: BCPP