Hledání v detailu akcií
Top akcie
Moje portfolio
Nastavit Oblíbené, nastavit Portfolio
Oblíbené tituly
select
NázevNejlepší
nákup		Nejlepší
prodej		Změna
(%)
ČEZ12621263-0,39
KB988988,50,05
PKN141,22141,381,83
Msft414,03414,240,00
Nokia13,2113,225-1,93
IBM255,33257,50,00
Mercedes-Benz Group AG51,951,93-1,12
PFE26,1826,210,00
28.05.2026 10:16:53
Zpožděná data, Real-Time data info
Indexy online
PX
Další akciové indexy

AD Index online
select
AD Index online
Výsledková sezóna
Výsledky společností
 

  • 22.05.2026 15:03:16
Prudential (PRU.F, Frankfurt)
Poslední obchod Změna (%) Změna (EUR) Objem obchodů (EUR)
12,95 -1,59 -0,21 194
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.

Akce
Nákup / prodej ve cvičném portfoliu
Přidat do oblíbených
Nastavit SMS / E-Mail alert
Analytický servis
Databanka historických dat
 
Sektor online - Prudential - Pojišťovnictví
AkceNázevDatum a čas  Nejlepší
nákup		Nejlepší
prodej		Poslední
obchod		Změna
(%)		Objem
(ks)		MěnaTrhZávěrečná
cena
NP I PoOACE28.5. 2:04:00P317,80328,01320,630,001 437 274USDNYQ320,63
NP I PoOAdmiral Group28.5. 10:11:1033,4433,4833,46-1,1817 913GBPLSE33,86
NP I PoOAFLAC Inc28.5. 2:04:00P111,84118,92114,850,002 474 745USDNYQ114,85
NP I PoOAllianz28.5. 10:11:42386,60386,80386,70-0,6959 771EURGER389,40
NP I PoOAllianz Slovensk15.5. 10:31:34294,00-294,000,00-EURBRA294,00
NP I PoOAllstate Corp28.5. 2:04:00P206,97220,00208,850,001 226 350USDNYQ208,85
NP I PoOAmer Intl Group28.5. 2:04:00P74,5575,8075,270,003 235 944USDNYQ75,27
NP I PoOAmerican Finl28.5. 2:04:00P53,70210,59133,580,00249 812USDNYQ133,58
NP I PoOAMERISAFE28.5. 2:00:00P30,3349,0530,850,00214 366USDNSQ30,85
NP I PoOArch Capital Gp28.5. 2:00:00P89,9593,5991,400,003 441 519USDNSQ91,40
NP I PoOArthur J Gallag28.5. 2:04:00P192,00210,35202,850,001 596 883USDNYQ202,85
NP I PoOAssurant28.5. 2:04:00P101,98397,37252,060,00255 195USDNYQ252,06
NP I PoOAssured Guaranty28.5. 2:04:00P74,21119,1374,930,00379 422USDNYQ74,93
NP I PoOAviva Rg28.5. 10:11:196,316,326,310,64827 082GBPLSE6,27
NP I PoOAxa SA28.5. 10:11:3840,2440,2640,26-0,76178 900EURPAR40,57
NP I PoOAxa SA Depository Receipt27.5. 23:20:00P--47,180,62120 444USDPNK47,18
NP I PoOAXIS Capital28.5. 2:04:00P38,70152,0195,610,00542 956USDNYQ95,61
NP I PoOBerkshire Hatha28.5. 2:04:00P668 496,00942 810,32719 000,010,00148USDNYQ719 000,01
NP I PoOBrkshr CDR-B-Reg S- ------CADTOR34,95
NP I PoOBrown & Brown28.5. 2:04:00P56,5568,0056,810,002 861 507USDNYQ56,81
NP I PoOCincinnati Fin28.5. 2:00:00P-173,00162,940,00492 578USDNSQ162,94
NP I PoOCitizens28.5. 2:04:00P2,077,485,170,0060 680USDNYQ5,17
NP I PoOCn Ping An- ------HKDHKG59,90
NP I PoOCNA Financial28.5. 2:04:00P42,4168,0342,790,00543 900USDNYQ42,79
NP I PoOCNO Finan28.5. 2:04:00P19,2373,7146,360,00538 751USDNYQ46,36
NP I PoOCrawford28.5. 2:04:00P4,3217,1410,780,0045 191USDNYQ10,78
NP I PoOCrawford28.5. 2:04:00P9,0011,0010,330,005 812USDNYQ10,33
NP I PoODonegal Group28.5. 2:00:00P16,9526,7617,060,00112 109USDNSQ17,06
NP I PoOEmployers Holdgs28.5. 2:04:00P17,5446,7043,830,00171 357USDNYQ43,83
NP I PoOErie Indemnity28.5. 2:00:00P90,50-220,710,00135 217USDNSQ220,71
NP I PoOEuCO4.5. 18:00:440,500,490,510,0019 999PLNWSE,51
NP I PoOFairfax Finl- ------CADTOR2 171,33
NP I PoOFirst American F28.5. 2:04:00P27,3970,0067,530,00833 280USDNYQ67,53
NP I PoOGenerali SpA- ------EURMIL38,72
NP I PoOGenworth Finl28.5. 2:04:00P8,779,058,840,002 143 162USDNYQ8,84
NP I PoOGreat-West Life- ------CADTOR79,60
NP I PoOHannover Ruckv Depository Receipt27.5. 23:20:00P--46,52-0,5740 264USDPNK46,52
NP I PoOHannover Rueckv28.5. 10:11:19236,80237,00236,80-1,4237 880EURGER240,20
NP I PoOHanover Insurnce28.5. 2:04:00P77,57302,30191,750,00276 113USDNYQ191,75
NP I PoOHansard Global27.5. 17:40:270,520,540,540,009 546GBPLSE,54
NP I PoOHilltop Holdings28.5. 2:04:00P28,0059,8637,650,00288 815USDNYQ37,65
NP I PoOHorace Mann Edu4.3. 0:40:14P--39,84-3,07190 883USDNYQ46,77
NP I PoOInsur Aust Group- ------AUDASX7,69
NP I PoOIntact Financial- ------CADTOR271,03
NP I PoOLegal & General28.5. 10:10:582,712,712,71-0,491 134 586GBPLSE2,72
NP I PoOLincoln National28.5. 2:04:00P33,0036,5035,200,002 021 797USDNYQ35,20
NP I PoOLoews28.5. 2:04:00P43,29168,69106,980,00759 389USDNYQ106,98
NP I PoOManulife Finl- ------CADTOR53,52
NP I PoOMapfre- ------EURMCE4,06
NP I PoOMarkel28.5. 2:04:00P1 837,431 850,261 847,870,0067 172USDNYQ1 847,87
NP I PoOMarsh & McLennan28.5. 2:04:00P150,00170,90160,590,002 854 468USDNYQ160,59
NP I PoOMBIA28.5. 2:04:00P2,346,025,850,00306 657USDNYQ5,85
NP I PoOMercury General28.5. 2:04:00P64,02130,0099,340,00176 178USDNYQ99,34
NP I PoOMetLife28.5. 2:04:00P82,2885,2483,200,002 669 294USDNYQ83,20
NP I PoOMunich Re28.5. 10:11:48461,60461,80461,60-1,2866 775EURGER467,70
NP I PoONuernberger Bet28.5. 10:11:16119,50130,00119,50-0,4210EURGER120,00
NP I PoOOld Rep Intl28.5. 2:04:00P38,0046,4738,370,001 311 343USDNYQ38,37
NP I PoOPing An In Sp ADR-H27.5. 23:20:00P--15,41-0,96163 001USDPNK15,41
NP I PoOPower Corp CA- ------CADTOR80,92
NP I PoOPrimerica28.5. 2:04:00P108,55425,63271,360,00173 094USDNYQ271,36
NP I PoOProAssurance Cp28.5. 2:04:00P9,8024,9924,480,001 150 925USDNYQ24,48
NP I PoOProgressive28.5. 2:04:00P193,40200,00196,910,002 954 075USDNYQ196,91
NP I PoOPrudential28.5. 10:11:3510,9210,9210,92-1,76418 493GBPLSE11,11
NP I PoOPrudential Finl28.5. 2:04:00P94,00104,99101,490,001 469 586USDNYQ101,49
NP I PoOPZU28.5. 10:11:3764,5064,5464,50-0,80143 704PLNWSE65,02
NP I PoOReinsurance Grop28.5. 2:04:00P83,11326,00206,780,00412 565USDNYQ206,78
NP I PoORenaissanceRe28.5. 2:04:00P116,45322,67289,680,00453 868USDNYQ289,68
NP I PoOSafety Insurance28.5. 2:00:00P65,00111,7871,260,0064 553USDNSQ71,26
NP I PoOSampo Rg-A28.5. 9:16:319,209,219,21-0,73504 848EURHEL9,27
NP I PoOScor28.5. 10:11:3330,9230,9630,94-1,2160 775EURPAR31,32
NP I PoOStandard Life Rg28.5. 10:10:572,462,462,46-0,85137 387GBPLSE2,48
NP I PoOStewart Info Svc28.5. 2:04:00P27,22108,1968,050,00110 348USDNYQ68,05
NP I PoOStorebrand ASA- ------NOKOSL178,50
NP I PoOSun Life Financl- ------CADTOR100,43
NP I PoOSwiss Life28.5. 10:10:56860,60861,00860,60-1,137 831CHFVTX870,40
NP I PoOSwiss Re28.5. 10:11:47118,50118,55118,50-0,84122 235CHFVTX119,50
NP I PoOSwiss Re Sp ADR3.3. 23:19:58P--24,220,44145 200USDPNK37,80
NP I PoOThe Hartford Insurance Group Inc28.5. 2:04:00P53,27133,62131,690,001 385 797USDNYQ131,69
NP I PoOTravlrs28.5. 2:04:00P282,11323,00299,940,001 225 409USDNYQ299,94
NP I PoOUNIQA27.5. 12:23:39398,80401,20408,000,000CZKPSE-KOBOS408,00
NP I PoOUnumProvident28.5. 2:04:00P33,7594,1483,410,001 192 640USDNYQ83,41
NP I PoOVAUDOISE4.3. 12:13:21564,00568,00564,001,08423CHFSWX782,00
NP I PoOVienna Insur Sp ADR21.5. 15:30:02P--15,401,4641USDPNK15,18
NP I PoOVIG28.5. 10:16:271 470,001 474,001 472,00-4,727 722CZKPSE-KOBOS1 545,00
NP I PoOVOTUM28.5. 10:04:3045,8546,1045,950,551 279PLNWSE45,70
NP I PoOWhite Mtn Ins28.5. 2:04:00P850,313 313,712 101,940,0027 659USDNYQ2 101,94
NP I PoOWR Berkley28.5. 2:04:00P46,3869,8765,290,002 635 569USDNYQ65,29
NP I PoOZurich Financial28.5. 10:11:23561,40561,60561,60-1,1334 399CHFVTX568,00
NP I PoOZurich Insur Sp ADR27.5. 23:20:00P--35,93-0,5894 362USDPNK35,93
Zdroj: Six Financial Information
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.
Související indexy
NázevKonstituentiDatum a časHodnotaZměna
(%)		Závěrečný kurz
HodnotaDatum
FTSE 100 Indexvypsat---10 505,0127.05.2026
Zdroj: BCPP