Hledání v detailu akcií
Top akcie
Moje portfolio
Nastavit Oblíbené, nastavit Portfolio
Oblíbené tituly
select
NázevNejlepší
nákup		Nejlepší
prodej		Změna
(%)
ČEZ119711990,67
KB117911810,17
PKN127,98128,020,00
Msft421,95422-2,53
Nokia9,1569,1667,54
IBM233,51233,82-7,19
Mercedes-Benz Group AG50,550,520,04
PFE26,8326,850,11
23.04.2026 15:03:01
Zpožděná data, Real-Time data info
Indexy online
PX
Další akciové indexy

AD Index online
select
AD Index online
Výsledková sezóna
Výsledky společností
 

  • 20.04.2026 10:18:09
Prudential (PRU.F, Frankfurt)
Poslední obchod Změna (%) Změna (EUR) Objem obchodů (EUR)
13,04 0,97 0,13 1 955
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.

Akce
Nákup / prodej ve cvičném portfoliu
Přidat do oblíbených
Nastavit SMS / E-Mail alert
Analytický servis
Databanka historických dat
 
Sektor online - Prudential - Pojišťovnictví
AkceNázevDatum a čas  Nejlepší
nákup		Nejlepší
prodej		Poslední
obchod		Změna
(%)		Objem
(ks)		MěnaTrhZávěrečná
cena
NP I PoOACE23.4. 14:53:47P326,00327,39327,000,48288USDNYQ325,43
NP I PoOAdmiral Group23.4. 14:56:5734,0134,0334,02-0,52122 308GBPLSE34,20
NP I PoOAFLAC Inc23.4. 14:37:29P109,25115,39115,380,5514USDNYQ114,75
NP I PoOAllianz23.4. 14:57:22387,20387,40387,30-0,64205 684EURGER389,80
NP I PoOAllianz Slovensk23.4. 13:56:19294,00294,00294,000,001EURBRA294,00
NP I PoOAllstate Corp23.4. 14:08:40P210,76215,41214,00-0,0773USDNYQ214,16
NP I PoOAmer Intl Group23.4. 14:51:09P75,3576,1676,160,17225USDNYQ76,03
NP I PoOAmerican Finl23.4. 13:37:19P128,15130,84130,230,001USDNYQ130,23
NP I PoOAMERISAFE23.4. 14:52:33P29,7330,0029,65-1,03109USDNSQ29,96
NP I PoOArch Capital Gp23.4. 14:57:07P95,9097,3397,000,2452USDNSQ96,77
NP I PoOArthur J Gallag23.4. 14:05:14P219,53225,00220,15-0,44170USDNYQ221,11
NP I PoOAssurant23.4. 2:04:00P91,63232,00229,070,00366 693USDNYQ229,07
NP I PoOAssured Guaranty23.4. 2:04:00P81,61104,3383,230,00931 418USDNYQ83,23
NP I PoOAviva Rg23.4. 14:57:036,356,356,35-0,521 182 875GBPLSE6,38
NP I PoOAxa SA23.4. 14:57:1041,1141,1241,11-0,801 209 077EURPAR41,44
NP I PoOAxa SA Depository Receipt22.4. 23:20:00P--48,46-1,7289 088USDPNK48,46
NP I PoOAXIS Capital23.4. 13:02:05P77,56100,00100,000,114USDNYQ99,89
NP I PoOBerkshire Hatha23.4. 13:51:20P700 000,00708 000,00701 000,00-0,282USDNYQ702 980,00
NP I PoOBrkshr CDR-B-Reg S- ------CADTOR34,07
NP I PoOBrown & Brown23.4. 14:05:12P67,8268,2167,80-0,11208USDNYQ67,88
NP I PoOCincinnati Fin23.4. 14:05:13P161,50170,00166,15-0,0779USDNSQ166,27
NP I PoOCitizens23.4. 2:04:00P2,269,025,640,0041 295USDNYQ5,64
NP I PoOCn Ping An- ------HKDHKG61,30
NP I PoOCNA Financial23.4. 13:10:06P45,5048,3048,060,001USDNYQ48,06
NP I PoOCNO Finan23.4. 13:00:09P42,9267,4843,05-0,971USDNYQ43,47
NP I PoOCrawford23.4. 2:04:00P4,3213,8710,790,0029 499USDNYQ10,79
NP I PoOCrawford23.4. 2:04:00P9,0013,3710,050,004 066USDNYQ10,05
NP I PoODonegal Group23.4. 2:00:00P17,3217,4817,400,0073 144USDNSQ17,40
NP I PoOEmployers Holdgs23.4. 13:54:01P36,6441,7442,442,170USDNYQ41,54
NP I PoOErie Indemnity23.4. 14:51:37P240,00260,00250,000,003USDNSQ250,00
NP I PoOEuCO23.4. 14:51:150,540,560,56-9,84753 787PLNWSE,62
NP I PoOFairfax Finl- ------CADTOR2 472,36
NP I PoOFirst American F23.4. 13:54:34P67,2568,4967,251,16426USDNYQ66,48
NP I PoOGenerali SpA- ------EURMIL37,35
NP I PoOGenworth Finl23.4. 14:29:01P8,508,838,830,4623USDNYQ8,79
NP I PoOGreat-West Life- ------CADTOR70,84
NP I PoOHannover Ruckv Depository Receipt22.4. 23:20:00P--54,00-1,418 671USDPNK54,00
NP I PoOHannover Rueckv23.4. 14:56:14273,20273,60273,40-1,2363 688EURGER276,80
NP I PoOHanover Insurnce23.4. 2:04:00P175,00286,20178,880,00238 164USDNYQ178,88
NP I PoOHansard Global23.4. 13:58:430,480,500,500,4015 584GBPLSE,50
NP I PoOHilltop Holdings23.4. 2:04:00P26,8139,1337,560,00323 256USDNYQ37,56
NP I PoOHorace Mann Edu4.3. 0:40:14P--39,84-3,07190 883USDNYQ45,33
NP I PoOInsur Aust Group- ------AUDASX7,47
NP I PoOIntact Financial- ------CADTOR258,13
NP I PoOLegal & General23.4. 14:57:542,532,532,53-5,6422 094 501GBPLSE2,69
NP I PoOLincoln National23.4. 13:37:41P35,6037,0136,830,0032USDNYQ36,83
NP I PoOLoews23.4. 14:31:03P100,00177,03110,51-0,13121USDNYQ110,65
NP I PoOManulife Finl- ------CADTOR52,35
NP I PoOMapfre- ------EURMCE4,19
NP I PoOMarkel23.4. 14:16:21P1 930,001 950,001 939,90-0,2153USDNYQ1 944,03
NP I PoOMarsh & McLennan23.4. 14:36:52P170,30179,94175,500,0028USDNYQ175,50
NP I PoOMBIA23.4. 14:50:45P5,986,055,98-0,665USDNYQ6,02
NP I PoOMercury General23.4. 2:04:00P85,0099,0096,230,00186 206USDNYQ96,23
NP I PoOMetLife23.4. 14:36:52P76,3577,3576,970,00162USDNYQ76,97
NP I PoOMunich Re23.4. 14:57:19552,40552,60552,60-1,11108 689EURGER558,80
NP I PoONuernberger Bet22.4. 9:51:34119,50121,00120,00-0,831EURGER121,00
NP I PoOOld Rep Intl23.4. 14:12:44P38,0042,0041,80-0,64788USDNYQ42,07
NP I PoOPing An In Sp ADR-H23.4. 14:01:55P--15,25-2,43186 929USDPNK15,63
NP I PoOPower Corp CA- ------CADTOR72,62
NP I PoOPrimerica23.4. 14:41:31P280,75287,75280,76-0,466USDNYQ282,07
NP I PoOProAssurance Cp23.4. 2:04:00P24,5524,6824,560,001 399 742USDNYQ24,56
NP I PoOProgressive23.4. 14:46:01P201,00204,88202,970,13296USDNYQ202,71
NP I PoOPrudential23.4. 14:57:1311,2211,2311,22-0,66621 623GBPLSE11,30
NP I PoOPrudential Finl23.4. 14:50:39P94,0094,9994,930,081 283USDNYQ94,85
NP I PoOPZU23.4. 14:57:4664,9264,9464,94-2,581 442 277PLNWSE66,66
NP I PoOReinsurance Grop23.4. 13:37:41P203,56226,71207,140,009USDNYQ207,14
NP I PoORenaissanceRe23.4. 14:05:16P125,03497,68309,19-0,601USDNYQ311,05
NP I PoOSafety Insurance23.4. 12:36:01P72,7785,0075,350,60150USDNSQ74,90
NP I PoOSampo Rg-A23.4. 14:01:589,059,059,05-3,002 154 205EURHEL9,33
NP I PoOScor23.4. 14:57:1932,3232,3832,34-0,2564 676EURPAR32,42
NP I PoOStandard Life Rg23.4. 14:57:152,102,102,10-1,78559 027GBPLSE2,14
NP I PoOStewart Info Svc23.4. 13:27:01P58,0572,0067,40-1,32330USDNYQ68,30
NP I PoOStorebrand ASA- ------NOKOSL171,50
NP I PoOSun Life Financl- ------CADTOR96,39
NP I PoOSwiss Life23.4. 14:57:48933,80934,00934,00-0,4529 762CHFVTX938,20
NP I PoOSwiss Re23.4. 14:57:47128,85128,90128,90-1,41298 976CHFVTX130,75
NP I PoOSwiss Re Sp ADR3.3. 23:19:58P--24,220,44145 200USDPNK41,74
NP I PoOThe Hartford Insurance Group Inc23.4. 14:21:54P135,00139,92138,790,491 509USDNYQ138,11
NP I PoOTravlrs23.4. 14:46:48P299,26305,00303,170,49497USDNYQ301,68
NP I PoOUNIQA22.4. 11:07:18380,60383,00389,800,000CZKPSE-KOBOS389,80
NP I PoOUnumProvident23.4. 14:47:16P69,0079,4977,400,0948USDNYQ77,33
NP I PoOVAUDOISE4.3. 12:13:21564,00568,00564,001,08423CHFSWX835,00
NP I PoOVienna Insur Sp ADR21.4. 15:59:47P--15,4114,887USDPNK13,41
NP I PoOVIG23.4. 14:53:261 541,001 548,001 548,00-1,282 143CZKPSE-KOBOS1 568,00
NP I PoOVOTUM23.4. 14:56:5248,0048,2048,155,0252 258PLNWSE45,85
NP I PoOWhite Mtn Ins23.4. 13:00:26P2 175,002 309,732 270,000,0417USDNYQ2 269,19
NP I PoOWR Berkley23.4. 13:38:27P65,3768,7567,500,00964USDNYQ67,50
NP I PoOZurich Financial23.4. 14:57:29547,80548,00548,00-0,1573 427CHFVTX548,80
NP I PoOZurich Insur Sp ADR22.4. 23:20:00P--35,05-1,9398 710USDPNK35,05
Zdroj: Six Financial Information
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.
Související indexy
NázevKonstituentiDatum a časHodnotaZměna
(%)		Závěrečný kurz
HodnotaDatum
FTSE 100 Indexvypsat---10 476,4622.04.2026
Zdroj: BCPP