Hledání v detailu akcií
Top akcie
Moje portfolio
Nastavit Oblíbené, nastavit Portfolio
Oblíbené tituly
select
NázevNejlepší
nákup		Nejlepší
prodej		Změna
(%)
ČEZ127512760,00
KB116611670,00
PKN94,2394,270,21
Msft489489,4-0,57
Nokia5,2785,2841,34
IBM305306,99-0,87
Mercedes-Benz Group AG59,0759,091,60
PFE25,6825,7-0,16
01.12.2025 11:00:57
Zpožděná data, Real-Time data info
Indexy online
PX
Další akciové indexy

AD Index online
select
AD Index online
Výsledková sezóna
Výsledky společností
 

  • 27.11.2025 11:50:18
Prudential (PRU.F, Frankfurt)
Poslední obchod Změna (%) Změna (EUR) Objem obchodů (EUR)
12,50 0,00 0,00 12 500
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.

Akce
Nákup / prodej ve cvičném portfoliu
Přidat do oblíbených
Nastavit SMS / E-Mail alert
Analytický servis
Databanka historických dat
 
Sektor online - Prudential - Pojišťovnictví
AkceNázevDatum a čas  Nejlepší
nákup		Nejlepší
prodej		Poslední
obchod		Změna
(%)		Objem
(ks)		MěnaTrhZávěrečná
cena
NP I PoOACE1.12. 10:44:20P297,00298,90298,900,926 331USDNYQ296,18
NP I PoOAdmiral Group1.12. 10:53:3931,4231,4631,43-0,9134 255GBPLSE31,72
NP I PoOAFLAC Inc28.11. 23:04:00P109,71111,00110,310,001 140 381USDNYQ110,31
NP I PoOAllianz1.12. 10:55:25368,90369,00368,90-0,9169 222EURGER372,30
NP I PoOAllianz Slovensk28.11. 12:04:06260,00-360,0023,2997EURBRA360,00
NP I PoOAllstate Corp1.12. 10:16:31P212,00215,31212,02-0,4514USDNYQ212,98
NP I PoOAmer Intl Group1.12. 10:00:02P74,7277,3976,160,0045USDNYQ76,16
NP I PoOAmerican Finl1.12. 10:01:42P56,10220,35137,720,004USDNYQ137,72
NP I PoOAMERISAFE28.11. 23:00:00P16,73-40,800,0070 357USDNSQ40,80
NP I PoOArch Capital Gp28.11. 23:00:00P88,0095,0093,920,00897 587USDNSQ93,92
NP I PoOArthur J Gallag28.11. 23:04:00P228,00250,00247,620,00756 637USDNYQ247,62
NP I PoOAssurant28.11. 23:04:00P125,00363,64228,160,00127 690USDNYQ228,16
NP I PoOAssured Guaranty28.11. 23:04:00P36,90144,8690,540,00161 212USDNYQ90,54
NP I PoOAviva Rg1.12. 10:55:326,426,426,42-1,50927 511GBPLSE6,52
NP I PoOAxa SA1.12. 10:55:1338,5238,5338,52-0,98261 329EURPAR38,90
NP I PoOAxa SA Depository Receipt28.11. 23:10:00P--45,280,5842 143USDPNK45,28
NP I PoOAXIS Capital28.11. 23:04:00P41,66105,13102,240,00204 731USDNYQ102,24
NP I PoOBerkshire Hatha28.11. 23:04:00P590 200,02949 999,98770 100,000,00216USDNYQ770 100,00
NP I PoOBrown & Brown28.11. 23:04:00P78,5084,0080,430,001 051 053USDNYQ80,43
NP I PoOCatal Occidente- ------EURMCE49,60
NP I PoOCincinnati Fin28.11. 23:00:00P157,74175,00167,590,00266 257USDNSQ167,59
NP I PoOCitizens28.11. 23:04:00P5,319,535,960,0072 020USDNYQ5,96
NP I PoOCn Ping An- ------HKDHKG56,70
NP I PoOCNA Financial28.11. 23:04:00P42,7574,8046,750,00134 776USDNYQ46,75
NP I PoOCNO Finan28.11. 23:04:00P16,6147,7740,930,00268 213USDNYQ40,93
NP I PoOCrawford28.11. 23:04:00P4,2510,9010,350,004 097USDNYQ10,35
NP I PoOCrawford28.11. 23:04:00P4,5317,8811,180,0039 052USDNYQ11,18
NP I PoODonegal Group28.11. 23:00:00P19,8332,2020,130,0065 558USDNSQ20,13
NP I PoOEmployers Holdgs28.11. 23:04:00P36,2149,9539,850,00177 541USDNYQ39,85
NP I PoOErie Indemnity28.11. 23:00:00P-336,00295,490,0056 138USDNSQ295,49
NP I PoOEuCO1.12. 10:54:591,611,641,61-3,016 940PLNWSE1,66
NP I PoOFairfax Finl- ------CADTOR2 406,33
NP I PoOFirst American F28.11. 23:04:00P26,31105,2165,760,00145 673USDNYQ65,76
NP I PoOGenerali SpA- ------EURMIL34,18
NP I PoOGenworth Finl1.12. 10:00:00P8,568,738,680,0020USDNYQ8,68
NP I PoOGreat-West Life- ------CADTOR64,79
NP I PoOHannover Ruckv Depository Receipt28.11. 23:10:00P--50,290,851 813USDPNK50,29
NP I PoOHannover Rueckv1.12. 10:54:21257,40257,60257,60-0,698 344EURGER259,40
NP I PoOHanover Insurnce28.11. 23:04:00P75,58296,88185,550,00104 594USDNYQ185,55
NP I PoOHansard Global28.11. 16:11:290,450,490,45-4,2417 976GBPLSE,47
NP I PoOHilltop Holdings28.11. 23:04:00P18,0040,0034,320,00246 626USDNYQ34,32
NP I PoOHorace Mann Edu4.3. 0:40:14P--39,84-3,07190 883USDNYQ45,78
NP I PoOInsur Aust Group- ------AUDASX7,76
NP I PoOIntact Financial- ------CADTOR285,40
NP I PoOLegal & General1.12. 10:55:412,432,442,44-1,361 738 079GBPLSE2,47
NP I PoOLincoln National28.11. 23:04:00P39,7343,0041,140,00518 336USDNYQ41,14
NP I PoOLoews28.11. 23:04:00P102,00172,59107,870,00424 327USDNYQ107,87
NP I PoOMajestic Cap27.1. 22:09:38P--0,009900,0040USDPNK,00
NP I PoOManuli 4.65%NCRP-A2- ------CADTOR22,52
NP I PoOManulife Finl- ------CADTOR49,47
NP I PoOMapfre- ------EURMCE3,99
NP I PoOMarkel1.12. 10:01:39P1 955,003 328,702 065,00-0,74222USDNYQ2 080,44
NP I PoOMarsh & McLennan28.11. 23:04:00P160,00197,00183,450,001 309 171USDNYQ183,45
NP I PoOMBIA28.11. 23:04:00P7,4411,057,550,00141 410USDNYQ7,55
NP I PoOMercury General1.12. 10:00:02P52,08148,9993,120,001USDNYQ93,12
NP I PoOMetLife28.11. 23:04:00P74,3879,6076,560,001 121 089USDNYQ76,56
NP I PoOMunich Re1.12. 10:55:43539,60540,00540,00-0,7416 034EURGER544,00
NP I PoONuernberger Bet1.12. 10:53:53120,00120,50120,500,429EURGER120,00
NP I PoOOld Rep Intl28.11. 23:04:00P45,2246,9046,100,00687 071USDNYQ46,10
NP I PoOPing An In Sp ADR-H28.11. 23:10:00P--14,64-0,4149 697USDPNK14,64
NP I PoOPower Corp CA- ------CADTOR71,15
NP I PoOPrimerica1.12. 10:23:16P104,51411,71255,32-0,78245USDNYQ257,32
NP I PoOProAssurance Cp28.11. 23:04:00P9,7438,5224,080,00324 930USDNYQ24,08
NP I PoOProgressive28.11. 23:04:00P215,88229,80228,790,001 250 158USDNYQ228,79
NP I PoOPrudential1.12. 10:55:2010,8410,8510,84-0,87297 473GBPLSE10,94
NP I PoOPrudential Finl28.11. 23:04:00P102,75109,80108,250,00834 904USDNYQ108,25
NP I PoOPZU1.12. 10:55:4662,7862,8262,80-0,10101 096PLNWSE62,86
NP I PoOReinsurance Grop28.11. 23:04:00P77,33303,79189,870,00161 322USDNYQ189,87
NP I PoORenaissanceRe28.11. 23:04:00P106,35417,87261,170,00199 813USDNYQ261,17
NP I PoOSafety Insurance1.12. 10:25:26P30,80-75,32-0,921USDNSQ76,02
NP I PoOSampo Rg-A1.12. 10:00:3210,1210,1310,13-0,10264 314EURHEL10,14
NP I PoOScor1.12. 10:55:2427,3427,3627,36-1,5136 216EURPAR27,78
NP I PoOStandard Life Rg1.12. 10:52:462,042,042,04-1,34189 246GBPLSE2,07
NP I PoOStewart Info Svc1.12. 10:34:02P31,23122,6078,001,79224USDNYQ76,63
NP I PoOStorebrand ASA- ------NOKOSL157,40
NP I PoOSun Life Financl- ------CADTOR82,83
NP I PoOSwiss Life1.12. 10:55:49871,40871,60871,40-1,079 625CHFVTX880,80
NP I PoOSwiss Re1.12. 10:55:49140,75140,85140,75-0,5760 430CHFVTX141,55
NP I PoOSwiss Re Sp ADR3.3. 23:19:58P--24,220,44145 200USDPNK44,11
NP I PoOThe Hartford Insurance Group Inc28.11. 23:04:00P136,14140,07137,030,00630 050USDNYQ137,03
NP I PoOTravlrs28.11. 23:04:00P288,00305,19292,860,00566 816USDNYQ292,86
NP I PoOUNIQA1.12. 9:00:10361,50364,00365,500,5576CZKPSE-KOBOS363,50
NP I PoOUnumProvident1.12. 10:01:11P30,96121,5575,50-0,623USDNYQ75,97
NP I PoOVAUDOISE4.3. 12:13:21564,00568,00564,001,08423CHFSWX668,00
NP I PoOVienna Insur Sp ADR25.11. 15:30:00P--10,68-3,526USDPNK11,07
NP I PoOVIG1.12. 10:04:391 178,001 184,001 184,00-0,50483CZKPSE-KOBOS1 190,00
NP I PoOVOTUM1.12. 10:54:3046,5046,6546,55-1,176 677PLNWSE47,10
NP I PoOWhite Mtn Ins1.12. 10:17:24P821,533 238,802 008,00-0,80212USDNYQ2 024,25
NP I PoOWR Berkley28.11. 23:04:00P71,9085,0077,690,00629 906USDNYQ77,69
NP I PoOZurich Financial1.12. 10:55:29574,80575,00574,80-0,4223 598CHFVTX577,20
NP I PoOZurich Insur Sp ADR28.11. 23:10:00P--36,030,7067 524USDPNK36,03
Zdroj: Six Financial Information
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.
Související indexy
NázevKonstituentiDatum a časHodnotaZměna
(%)		Závěrečný kurz
HodnotaDatum
FTSE 100 Indexvypsat---9 720,5128.11.2025
Zdroj: BCPP