Hledání v detailu akcií
Top akcie
Moje portfolio
Nastavit Oblíbené, nastavit Portfolio
Oblíbené tituly
select
NázevNejlepší
nákup		Nejlepší
prodej		Změna
(%)
ČEZ130213030,23
KB990991-0,20
PKN145,68145,72-0,36
Msft391391,5-0,65
Nokia9,1049,1123,04
IBM211,75212,15-0,32
Mercedes-Benz Group AG45,53545,5450,04
PFE25,1225,120,32
20.07.2026 14:00:00
Zpožděná data, Real-Time data info
Indexy online
PX
Další akciové indexy

AD Index online
select
AD Index online
Výsledková sezóna
Výsledky společností
 

  • 22.06.2026 8:05:25
Prudential (PRU.F, Frankfurt)
Poslední obchod Změna (%) Změna (EUR) Objem obchodů (EUR)
11,68 -0,84 -0,11 1 752
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.

Akce
Nákup / prodej ve cvičném portfoliu
Přidat do oblíbených
Nastavit SMS / E-Mail alert
Analytický servis
Databanka historických dat
 
Sektor online - Prudential - Pojišťovnictví
AkceNázevDatum a čas  Nejlepší
nákup		Nejlepší
prodej		Poslední
obchod		Změna
(%)		Objem
(ks)		MěnaTrhZávěrečná
cena
NP I PoOACE20.7. 13:50:13P345,00353,75352,160,009 074USDNYQ352,16
NP I PoOAdmiral Group20.7. 13:53:4236,0436,0836,04-1,2137 896GBPLSE36,48
NP I PoOAFLAC Inc20.7. 13:38:11P120,50126,54124,720,00258USDNYQ124,72
NP I PoOAllianz20.7. 13:54:42422,70422,80422,70-0,05126 925EURGER422,90
NP I PoOAllianz Slovensk16.7. 14:09:35300,00-298,00-0,67-EURBRA300,00
NP I PoOAllstate Corp20.7. 13:52:37P250,00255,13250,650,30313USDNYQ249,90
NP I PoOAmer Intl Group20.7. 13:43:26P80,1581,9780,29-0,26227USDNYQ80,50
NP I PoOAmerican Finl20.7. 12:48:53P139,39141,89140,51-0,971USDNYQ141,89
NP I PoOAMERISAFE18.7. 2:00:00P28,5934,5133,900,00170 189USDNSQ33,90
NP I PoOArch Capital Gp18.7. 2:00:00P97,66105,00101,350,002 233 815USDNSQ101,35
NP I PoOArthur J Gallag20.7. 13:38:05P244,53254,00253,900,002USDNYQ253,90
NP I PoOAssurant20.7. 13:35:09P259,79280,87276,840,000USDNYQ276,84
NP I PoOAssured Guaranty18.7. 2:04:00P34,3092,4284,960,00262 006USDNYQ84,96
NP I PoOAviva Rg20.7. 13:52:296,726,726,72-0,11650 018GBPLSE6,73
NP I PoOAxa SA20.7. 13:54:4544,7044,7144,70-0,22348 173EURPAR44,80
NP I PoOAxa SA Depository Receipt17.7. 23:20:00P--51,230,6769 365USDPNK51,23
NP I PoOAXIS Capital20.7. 13:51:27P111,00181,62114,51-0,241 030USDNYQ114,78
NP I PoOBerkshire Hatha18.7. 2:04:00P731 680,83740 274,97736 000,000,00212USDNYQ736 000,00
NP I PoOBrkshr CDR-B-Reg S- ------CADTOR35,65
NP I PoOBrown & Brown20.7. 13:36:26P69,0071,1869,350,0096USDNYQ69,35
NP I PoOCincinnati Fin20.7. 13:43:05P175,85181,41181,000,12454USDNSQ180,79
NP I PoOCitizens18.7. 2:04:00P4,705,455,370,00187 155USDNYQ5,37
NP I PoOCn Ping An- ------HKDHKG54,60
NP I PoOCNA Financial20.7. 13:20:33P41,5283,6352,270,00157USDNYQ52,27
NP I PoOCNO Finan20.7. 12:59:39P50,0054,0153,910,6062USDNYQ53,59
NP I PoOCrawford18.7. 2:04:00P4,1216,1310,230,002 535USDNYQ10,23
NP I PoOCrawford18.7. 2:04:00P4,4117,6111,010,0033 484USDNYQ11,01
NP I PoODonegal Group18.7. 2:00:00P18,4818,8918,710,0075 955USDNSQ18,71
NP I PoOEmployers Holdgs20.7. 11:53:01P20,1380,5150,590,54100USDNYQ50,32
NP I PoOErie Indemnity20.7. 13:37:26P128,00241,00227,310,001USDNSQ227,31
NP I PoOFairfax Finl- ------CADTOR2 317,75
NP I PoOFirst American F20.7. 13:35:53P71,7579,1273,030,00572USDNYQ73,03
NP I PoOGenerali SpA- ------EURMIL42,24
NP I PoOGenworth Finl20.7. 13:00:14P10,0811,0110,150,59146USDNYQ10,09
NP I PoOGreat-West Life- ------CADTOR92,82
NP I PoOHannover Ruckv Depository Receipt17.7. 23:20:00P--48,530,7310 569USDPNK48,53
NP I PoOHannover Rueckv20.7. 13:50:18253,40253,60253,80-0,4742 648EURGER255,00
NP I PoOHanover Insurnce20.7. 13:45:38P185,76340,30214,490,592 055USDNYQ213,23
NP I PoOHansard Global17.7. 16:37:320,530,550,540,9313 076GBPLSE,54
NP I PoOHilltop Holdings20.7. 12:40:44P15,6239,3738,850,4410USDNYQ38,68
NP I PoOHorace Mann Edu4.3. 0:40:14P--39,84-3,07190 883USDNYQ52,61
NP I PoOInsur Aust Group- ------AUDASX8,32
NP I PoOIntact Financial- ------CADTOR294,61
NP I PoOLegal & General20.7. 13:54:532,972,972,97-0,342 671 007GBPLSE2,98
NP I PoOLincoln National20.7. 13:37:58P42,0542,3742,240,0054USDNYQ42,24
NP I PoOLoews20.7. 12:08:09P112,00116,35113,71-0,65103USDNYQ114,45
NP I PoOManulife Finl- ------CADTOR60,74
NP I PoOMapfre- ------EURMCE4,48
NP I PoOMarkel20.7. 13:00:02P1 900,001 995,001 973,000,035USDNYQ1 972,43
NP I PoOMarsh & McLennan20.7. 13:38:57P171,07188,55182,180,0012USDNYQ182,18
NP I PoOMBIA18.7. 2:04:00P5,907,006,540,00235 907USDNYQ6,54
NP I PoOMercury General18.7. 2:04:00P99,00110,93106,250,00287 412USDNYQ106,25
NP I PoOMetLife20.7. 13:38:08P93,9194,9594,000,00178USDNYQ94,00
NP I PoOMunich Re20.7. 13:53:48515,00515,20515,00-0,1251 056EURGER515,60
NP I PoONuernberger Bet17.7. 9:52:58120,00-123,002,07140EURGER120,50
NP I PoOOld Rep Intl20.7. 13:39:00P38,0042,8342,240,003USDNYQ42,24
NP I PoOPing An In Sp ADR-H17.7. 23:20:00P--13,980,50121 556USDPNK13,98
NP I PoOPower Corp CA- ------CADTOR91,87
NP I PoOPrimerica20.7. 13:41:58P301,00344,85311,010,151 668USDNYQ310,54
NP I PoOProgressive20.7. 13:53:12P207,10212,00207,70-0,12334USDNYQ207,95
NP I PoOPrudential20.7. 13:54:0910,5410,5410,540,911 776 998GBPLSE10,44
NP I PoOPrudential Finl20.7. 13:41:06P118,25120,00119,04-0,03422USDNYQ119,07
NP I PoOPZU20.7. 13:54:5069,7669,7869,780,55533 182PLNWSE69,40
NP I PoOReinsurance Grop20.7. 12:07:33P216,00384,44240,20-0,6631USDNYQ241,79
NP I PoORenaissanceRe20.7. 13:12:24P302,80515,80316,60-2,00420USDNYQ323,06
NP I PoOSafety Insurance18.7. 2:00:00P67,4975,1274,140,00124 659USDNSQ74,14
NP I PoOSampo Rg-A20.7. 13:00:009,679,679,67-0,27298 934EURHEL9,70
NP I PoOScor20.7. 13:53:4333,1433,1633,160,3659 551EURPAR33,04
NP I PoOStandard Life Rg20.7. 13:53:442,512,512,510,24628 848GBPLSE2,50
NP I PoOStewart Info Svc20.7. 13:35:56P28,8076,0072,000,00306USDNYQ72,00
NP I PoOStorebrand ASA- ------NOKOSL195,90
NP I PoOSun Life Financl- ------CADTOR114,74
NP I PoOSwiss Life20.7. 13:51:06945,40945,80945,00-0,8811 240CHFVTX953,40
NP I PoOSwiss Re20.7. 13:54:02136,35136,45136,40-1,37250 458CHFVTX138,30
NP I PoOSwiss Re Sp ADR3.3. 23:19:58P--24,220,44145 200USDPNK42,79
NP I PoOThe Hartford Insurance Group Inc20.7. 13:41:13P135,00143,00140,23-0,02210USDNYQ140,26
NP I PoOTravlrs20.7. 13:54:57P369,50384,93369,500,143 072USDNYQ368,98
NP I PoOUNIQA20.7. 9:02:25411,80414,20416,000,004CZKPSE-KOBOS416,00
NP I PoOUnumProvident20.7. 13:37:02P71,7092,0089,050,002USDNYQ89,05
NP I PoOVAUDOISE4.3. 12:13:21564,00568,00564,001,08423CHFSWX819,00
NP I PoOVienna Insur Sp ADR13.7. 15:30:03P--15,835,7630USDPNK14,97
NP I PoOVIG20.7. 13:43:131 570,001 580,001 580,001,483 866CZKPSE-KOBOS1 557,00
NP I PoOVOTUM20.7. 13:45:0044,3544,5044,50-0,672 092PLNWSE44,80
NP I PoOWhite Mtn Ins18.7. 2:04:00P2 057,303 516,312 211,520,0012 572USDNYQ2 211,52
NP I PoOWR Berkley20.7. 13:41:01P71,6173,5071,610,00156USDNYQ71,61
NP I PoOZurich Financial20.7. 13:53:48619,40619,60619,60-0,7736 126CHFVTX624,40
NP I PoOZurich Insur Sp ADR17.7. 23:20:00P--38,551,5868 385USDPNK38,55
Zdroj: Six Financial Information
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.
Související indexy
NázevKonstituentiDatum a časHodnotaZměna
(%)		Závěrečný kurz
HodnotaDatum
FTSE 100 Indexvypsat---10 600,3717.07.2026
Zdroj: BCPP