Hledání v detailu akcií
Top akcie
Moje portfolio
Nastavit Oblíbené, nastavit Portfolio
Oblíbené tituly
select
NázevNejlepší
nákup		Nejlepší
prodej		Změna
(%)
ČEZ11831184-1,33
KB110711082,59
PKN132,96133-1,00
Msft374,3374,521,16
Nokia7,0327,0423,62
IBM242,51243,640,07
Mercedes-Benz Group AG52,4352,460,11
PFE28,0428,06-0,04
01.04.2026 11:15:00
Zpožděná data, Real-Time data info
Indexy online
PX
Další akciové indexy

AD Index online
select
AD Index online
Výsledková sezóna
Výsledky společností
 

  • 31.03.2026 9:28:40
Prudential (PRU.F, Frankfurt)
Poslední obchod Změna (%) Změna (EUR) Objem obchodů (EUR)
12,00 2,50 0,30 8 400
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.

Akce
Nákup / prodej ve cvičném portfoliu
Přidat do oblíbených
Nastavit SMS / E-Mail alert
Analytický servis
Databanka historických dat
 
Sektor online - Prudential - Pojišťovnictví
AkceNázevDatum a čas  Nejlepší
nákup		Nejlepší
prodej		Poslední
obchod		Změna
(%)		Objem
(ks)		MěnaTrhZávěrečná
cena
NP I PoOACE1.4. 2:04:00P315,00330,33325,930,001 866 081USDNYQ325,93
NP I PoOAdmiral Group1.4. 11:09:3231,5031,5231,520,0640 603GBPLSE31,50
NP I PoOAFLAC Inc1.4. 2:04:00P106,51126,00109,710,002 481 236USDNYQ109,71
NP I PoOAllianz1.4. 11:09:45365,40365,60365,501,73166 894EURGER359,30
NP I PoOAllianz Slovensk31.3. 10:32:00294,00-294,000,00-EURBRA294,00
NP I PoOAllstate Corp1.4. 2:04:00P200,00215,60207,340,001 442 399USDNYQ207,34
NP I PoOAmer Intl Group1.4. 2:04:00P75,2376,5075,250,003 757 071USDNYQ75,25
NP I PoOAmerican Finl1.4. 2:04:00P51,66200,32127,710,00495 710USDNYQ127,71
NP I PoOAMERISAFE1.4. 2:00:00P32,5033,9933,330,00168 944USDNSQ33,33
NP I PoOArch Capital Gp1.4. 2:00:00P89,89101,3795,990,002 103 573USDNSQ95,99
NP I PoOArthur J Gallag1.4. 2:04:00P197,00234,46216,580,002 938 665USDNYQ216,58
NP I PoOAssurant1.4. 2:04:00P88,11341,64217,810,00280 412USDNYQ217,81
NP I PoOAssured Guaranty1.4. 2:04:00P65,00126,9981,480,00264 078USDNYQ81,48
NP I PoOAviva Rg1.4. 11:09:186,126,126,121,902 045 217GBPLSE6,00
NP I PoOAxa SA1.4. 11:09:3540,0040,0140,001,94791 681EURPAR39,24
NP I PoOAxa SA Depository Receipt31.3. 23:20:00P--45,993,83109 665USDPNK45,99
NP I PoOAXIS Capital1.4. 2:04:00P41,02159,07101,410,00405 565USDNYQ101,41
NP I PoOBerkshire Hatha1.4. 2:04:00P680 000,00732 000,00718 140,000,00172USDNYQ718 140,00
NP I PoOBrown & Brown1.4. 2:04:00P60,1568,1565,210,003 288 320USDNYQ65,21
NP I PoOCincinnati Fin1.4. 2:00:00P64,52-157,350,00718 996USDNSQ157,35
NP I PoOCitizens1.4. 2:04:00P2,057,895,030,00152 101USDNYQ5,03
NP I PoOCn Ping An- ------HKDHKG59,45
NP I PoOCNA Financial1.4. 2:04:00P18,4750,8345,920,00346 062USDNYQ45,92
NP I PoOCNO Finan1.4. 2:04:00P16,4364,8841,060,00590 071USDNYQ41,06
NP I PoOCrawford1.4. 2:04:00P4,1613,3710,140,005 352USDNYQ10,14
NP I PoOCrawford1.4. 2:04:00P3,9915,799,970,0073 802USDNYQ9,97
NP I PoODonegal Group1.4. 2:00:00P17,1317,5217,180,00139 220USDNSQ17,18
NP I PoOEmployers Holdgs1.4. 2:04:00P16,4642,2941,140,00191 127USDNYQ41,14
NP I PoOErie Indemnity1.4. 2:00:00P195,01274,94251,310,00263 709USDNSQ251,31
NP I PoOEuCO1.4. 10:59:520,570,570,570,0086 302PLNWSE,57
NP I PoOFairfax Finl- ------CADTOR2 370,32
NP I PoOFirst American F1.4. 2:04:00P24,2469,4160,290,00562 746USDNYQ60,29
NP I PoOGenerali SpA- ------EURMIL34,51
NP I PoOGenworth Finl1.4. 2:04:00P8,108,248,120,003 097 390USDNYQ8,12
NP I PoOGreat-West Life- ------CADTOR65,15
NP I PoOHannover Ruckv Depository Receipt31.3. 23:20:00P--52,123,0026 035USDPNK52,12
NP I PoOHannover Rueckv1.4. 11:08:20266,00266,40266,20-0,6044 825EURGER267,80
NP I PoOHanover Insurnce1.4. 2:04:00P71,08271,90173,350,00341 710USDNYQ173,35
NP I PoOHansard Global1.4. 10:54:170,460,490,49-0,41109GBPLSE,48
NP I PoOHilltop Holdings1.4. 2:04:00P14,3355,5735,820,00288 302USDNYQ35,82
NP I PoOHorace Mann Edu4.3. 0:40:14P--39,84-3,07190 883USDNYQ42,68
NP I PoOInsur Aust Group- ------AUDASX7,34
NP I PoOIntact Financial- ------CADTOR252,08
NP I PoOLegal & General1.4. 11:09:252,542,542,532,905 780 665GBPLSE2,46
NP I PoOLincoln National1.4. 2:04:00P32,5036,7635,500,002 084 934USDNYQ35,50
NP I PoOLoews1.4. 2:04:00P42,71165,93106,740,00751 635USDNYQ106,74
NP I PoOManulife Finl- ------CADTOR47,92
NP I PoOMapfre- ------EURMCE3,81
NP I PoOMarkel1.4. 2:04:00P1 850,252 190,001 914,070,0061 988USDNYQ1 914,07
NP I PoOMarsh & McLennan1.4. 2:04:00P167,12179,48173,450,005 076 714USDNYQ173,45
NP I PoOMBIA1.4. 2:04:00P2,379,455,910,00352 444USDNYQ5,91
NP I PoOMercury General1.4. 2:04:00P70,77100,0088,150,00137 531USDNYQ88,15
NP I PoOMetLife1.4. 2:04:00P67,8971,4070,720,004 989 609USDNYQ70,72
NP I PoOMunich Re1.4. 11:09:34539,60540,00539,800,07107 433EURGER539,40
NP I PoONuernberger Bet1.4. 9:36:21119,50121,50121,500,4119EURGER120,50
NP I PoOOld Rep Intl1.4. 2:04:00P35,0040,4039,900,001 546 585USDNYQ39,90
NP I PoOPing An In Sp ADR-H31.3. 23:20:00P--15,503,87140 426USDPNK15,50
NP I PoOPower Corp CA- ------CADTOR66,97
NP I PoOPrimerica1.4. 2:04:00P100,69390,87250,480,00175 355USDNYQ250,48
NP I PoOProAssurance Cp1.4. 2:04:00P9,8924,9824,720,00598 682USDNYQ24,72
NP I PoOProgressive1.4. 2:04:00P197,91204,40198,240,003 161 702USDNYQ198,24
NP I PoOPrudential1.4. 11:09:1110,7210,7310,723,28908 857GBPLSE10,38
NP I PoOPrudential Finl1.4. 2:04:00P96,8099,4497,690,002 480 221USDNYQ97,69
NP I PoOPZU1.4. 11:09:3965,3265,3665,281,90501 870PLNWSE64,06
NP I PoOReinsurance Grop1.4. 2:04:00P198,61320,23204,160,00304 600USDNYQ204,16
NP I PoORenaissanceRe1.4. 2:04:00P118,90303,17297,230,00233 251USDNYQ297,23
NP I PoOSafety Insurance1.4. 2:00:00P31,9374,0972,640,00160 402USDNSQ72,64
NP I PoOSampo Rg-A1.4. 10:14:459,289,299,290,91648 346EURHEL9,20
NP I PoOScor1.4. 11:08:5430,5830,6230,580,0780 431EURPAR30,56
NP I PoOStandard Life Rg1.4. 11:07:051,971,971,973,791 347 205GBPLSE1,90
NP I PoOStewart Info Svc1.4. 2:04:00P24,7698,5261,580,00268 081USDNYQ61,58
NP I PoOStorebrand ASA- ------NOKOSL174,30
NP I PoOSun Life Financl- ------CADTOR87,15
NP I PoOSwiss Life1.4. 11:09:10877,20877,60877,201,439 989CHFVTX864,80
NP I PoOSwiss Re1.4. 11:09:42131,90131,95131,95-0,19228 635CHFVTX132,20
NP I PoOSwiss Re Sp ADR3.3. 23:19:58P--24,220,44145 200USDPNK41,94
NP I PoOThe Hartford Insurance Group Inc1.4. 2:04:00P54,36209,82135,230,001 424 677USDNYQ135,23
NP I PoOTravlrs1.4. 2:04:00P284,80299,05291,680,001 282 065USDNYQ291,68
NP I PoOUNIQA31.3. 9:00:19374,60377,20366,000,000CZKPSE-KOBOS366,00
NP I PoOUnumProvident1.4. 2:04:00P30,51116,8473,030,001 179 876USDNYQ73,03
NP I PoOVAUDOISE4.3. 12:13:21564,00568,00564,001,08423CHFSWX804,00
NP I PoOVienna Insur Sp ADR31.3. 23:20:00P--13,41-3,041 005USDPNK13,41
NP I PoOVIG1.4. 10:25:381 524,001 536,001 530,002,412 173CZKPSE-KOBOS1 494,00
NP I PoOVOTUM1.4. 11:07:2143,1043,6543,655,055 406PLNWSE41,55
NP I PoOWhite Mtn Ins1.4. 2:04:00P883,183 493,162 196,960,0025 094USDNYQ2 196,96
NP I PoOWR Berkley1.4. 2:04:00P60,7667,5866,280,001 878 614USDNYQ66,28
NP I PoOZurich Financial1.4. 11:09:43569,00569,20569,001,3570 261CHFVTX561,40
NP I PoOZurich Insur Sp ADR31.3. 23:20:00P--35,512,36189 121USDPNK35,51
Zdroj: Six Financial Information
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.
Související indexy
NázevKonstituentiDatum a časHodnotaZměna
(%)		Závěrečný kurz
HodnotaDatum
FTSE 100 Indexvypsat---10 176,4531.03.2026
Zdroj: BCPP