Hledání v detailu akcií
Top akcie
Moje portfolio
Nastavit Oblíbené, nastavit Portfolio
Oblíbené tituly
select
NázevNejlepší
nákup		Nejlepší
prodej		Změna
(%)
ČEZ13051308-0,61
KB990,59910,05
PKN142,6142,660,22
Msft420,81420,90,43
Nokia12,5912,6054,39
IBM261,6261,823,44
Mercedes-Benz Group AG50,0350,040,54
PFE25,99260,19
22.05.2026 15:20:00
Zpožděná data, Real-Time data info
Indexy online
PX
Další akciové indexy

AD Index online
select
AD Index online
Výsledková sezóna
Výsledky společností
 

  • 22.05.2026 15:03:16
Prudential (PRU.F, Frankfurt)
Poslední obchod Změna (%) Změna (EUR) Objem obchodů (EUR)
12,95 -0,35 -0,05 194
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.

Akce
Nákup / prodej ve cvičném portfoliu
Přidat do oblíbených
Nastavit SMS / E-Mail alert
Analytický servis
Databanka historických dat
 
Sektor online - Prudential - Pojišťovnictví
AkceNázevDatum a čas  Nejlepší
nákup		Nejlepší
prodej		Poslední
obchod		Změna
(%)		Objem
(ks)		MěnaTrhZávěrečná
cena
NP I PoOACE22.5. 15:08:44P330,60332,00330,660,12730USDNYQ330,26
NP I PoOAdmiral Group22.5. 15:12:3234,5034,5234,52-1,43232 452GBPLSE35,02
NP I PoOAFLAC Inc22.5. 14:12:26P115,99120,00118,390,4947USDNYQ117,81
NP I PoOAllianz22.5. 15:14:22386,40386,50386,400,13250 659EURGER385,90
NP I PoOAllianz Slovensk15.5. 10:31:34294,00-294,000,00-EURBRA294,00
NP I PoOAllstate Corp22.5. 14:50:59P212,57216,01214,440,00103USDNYQ214,44
NP I PoOAmer Intl Group22.5. 13:37:30P77,5479,5178,620,00172USDNYQ78,62
NP I PoOAmerican Finl22.5. 2:04:00P54,90139,00137,240,00312 384USDNYQ137,24
NP I PoOAMERISAFE22.5. 13:37:41P29,7340,5731,300,002USDNSQ31,30
NP I PoOArch Capital Gp22.5. 2:00:00P93,0097,9996,130,002 085 829USDNSQ96,13
NP I PoOArthur J Gallag22.5. 14:34:30P203,27215,08203,27-2,0047USDNYQ207,41
NP I PoOAssurant22.5. 14:58:20P184,00409,12255,720,0116USDNYQ255,70
NP I PoOAssured Guaranty22.5. 13:32:24P78,0183,0078,02-0,831USDNYQ78,67
NP I PoOAviva Rg22.5. 15:14:196,256,266,26-0,06974 146GBPLSE6,26
NP I PoOAxa SA22.5. 15:14:3040,3340,3540,340,57737 425EURPAR40,11
NP I PoOAxa SA Depository Receipt22.5. 14:00:02P--46,900,00495 868USDPNK46,90
NP I PoOAXIS Capital22.5. 14:58:32P77,57152,54100,41-0,2967USDNYQ100,70
NP I PoOBerkshire Hatha22.5. 15:13:57P718 472,91720 890,14718 523,990,021USDNYQ718 387,00
NP I PoOBrkshr CDR-B-Reg S- ------CADTOR34,97
NP I PoOBrown & Brown22.5. 15:00:00P56,9359,5058,830,53231USDNYQ58,52
NP I PoOCincinnati Fin22.5. 14:30:45P162,50170,00168,370,0015USDNSQ168,37
NP I PoOCitizens22.5. 2:04:00P4,505,604,940,0082 552USDNYQ4,94
NP I PoOCn Ping An- ------HKDHKG60,80
NP I PoOCNA Financial22.5. 12:51:41P44,0046,4643,73-1,35370USDNYQ44,33
NP I PoOCNO Finan22.5. 15:10:01P47,3848,0047,520,30252USDNYQ47,38
NP I PoOCrawford22.5. 2:04:00P9,0012,1410,330,005 219USDNYQ10,33
NP I PoOCrawford22.5. 2:04:00P7,5013,4710,400,0049 177USDNYQ10,40
NP I PoODonegal Group22.5. 11:57:33P16,1117,9317,821,48101USDNSQ17,56
NP I PoOEmployers Holdgs22.5. 12:25:55P17,5146,5043,01-1,712USDNYQ43,76
NP I PoOErie Indemnity22.5. 13:59:21P200,00245,00228,271,588USDNSQ224,73
NP I PoOEuCO4.5. 18:00:440,500,490,510,0019 999PLNWSE,51
NP I PoOFairfax Finl- ------CADTOR2 257,54
NP I PoOFirst American F22.5. 11:08:16P67,7069,2771,004,663USDNYQ67,84
NP I PoOGenerali SpA- ------EURMIL38,58
NP I PoOGenworth Finl22.5. 15:14:43P8,929,409,250,0035USDNYQ9,25
NP I PoOGreat-West Life- ------CADTOR79,61
NP I PoOHannover Ruckv Depository Receipt22.5. 14:00:02P--47,250,0024 147USDPNK47,25
NP I PoOHannover Rueckv22.5. 15:13:34243,20243,60243,40-0,0858 552EURGER243,60
NP I PoOHanover Insurnce22.5. 2:04:00P175,59312,92195,580,00279 172USDNYQ195,58
NP I PoOHansard Global22.5. 14:50:040,500,510,51-1,9267 432GBPLSE,53
NP I PoOHilltop Holdings22.5. 14:26:13P26,7538,1537,390,19647USDNYQ37,32
NP I PoOHorace Mann Edu4.3. 0:40:14P--39,84-3,07190 883USDNYQ47,65
NP I PoOInsur Aust Group- ------AUDASX8,15
NP I PoOIntact Financial- ------CADTOR280,11
NP I PoOLegal & General22.5. 15:14:192,702,702,701,086 131 064GBPLSE2,67
NP I PoOLincoln National22.5. 13:45:58P36,0236,5036,371,0929USDNYQ35,98
NP I PoOLoews22.5. 2:04:00P100,00115,00109,180,00924 360USDNYQ109,18
NP I PoOManulife Finl- ------CADTOR53,80
NP I PoOMapfre- ------EURMCE4,21
NP I PoOMarkel22.5. 13:37:56P1 810,001 918,001 853,450,005USDNYQ1 853,45
NP I PoOMarsh & McLennan22.5. 15:11:25P160,39170,90165,950,5086USDNYQ165,12
NP I PoOMBIA22.5. 12:12:32P5,596,356,25-0,80402USDNYQ6,30
NP I PoOMercury General22.5. 13:18:02P102,34104,0098,78-3,482USDNYQ102,34
NP I PoOMetLife22.5. 14:58:20P84,1885,0084,420,14681USDNYQ84,30
NP I PoOMunich Re22.5. 15:14:33472,20472,40472,40-0,40239 342EURGER474,30
NP I PoONuernberger Bet21.5. 17:35:38119,50-120,000,00311EURGER120,00
NP I PoOOld Rep Intl22.5. 15:07:13P38,0042,0040,231,46115USDNYQ39,65
NP I PoOPing An In Sp ADR-H22.5. 14:09:20P--15,56-1,58129 559USDPNK15,81
NP I PoOPower Corp CA- ------CADTOR82,29
NP I PoOPrimerica22.5. 2:04:00P260,45284,74281,000,00128 491USDNYQ281,00
NP I PoOProAssurance Cp22.5. 2:04:00P17,6724,9024,630,00723 851USDNYQ24,63
NP I PoOProgressive22.5. 15:14:20P199,10203,50199,990,51226USDNYQ198,97
NP I PoOPrudential22.5. 15:14:3811,2711,2711,27-1,531 506 652GBPLSE11,45
NP I PoOPrudential Finl22.5. 15:09:40P103,36105,00104,750,491 536USDNYQ104,24
NP I PoOPZU22.5. 15:14:2764,3264,3464,340,41607 946PLNWSE64,08
NP I PoOReinsurance Grop22.5. 12:31:58P86,07240,00215,170,004USDNYQ215,17
NP I PoORenaissanceRe22.5. 2:04:00P288,50322,67300,560,00333 095USDNYQ300,56
NP I PoOSafety Insurance22.5. 12:13:25P67,0889,0075,863,592USDNSQ73,23
NP I PoOSampo Rg-A22.5. 14:19:069,229,229,22-0,58828 406EURHEL9,28
NP I PoOScor22.5. 15:13:5432,1032,1232,120,0682 578EURPAR32,10
NP I PoOStandard Life Rg22.5. 15:13:492,452,452,451,57941 837GBPLSE2,42
NP I PoOStewart Info Svc22.5. 13:42:53P27,23108,4468,140,1243USDNYQ68,06
NP I PoOStorebrand ASA- ------NOKOSL182,40
NP I PoOSun Life Financl- ------CADTOR100,90
NP I PoOSwiss Life22.5. 15:13:50858,60859,00858,800,1433 270CHFVTX857,60
NP I PoOSwiss Re22.5. 15:14:17120,20120,25120,25-1,23480 178CHFVTX121,75
NP I PoOSwiss Re Sp ADR3.3. 23:19:58P--24,220,44145 200USDPNK38,87
NP I PoOThe Hartford Insurance Group Inc22.5. 14:05:16P136,01137,54136,210,14515USDNYQ136,02
NP I PoOTravlrs22.5. 15:00:00P300,87312,00312,701,782 494USDNYQ307,23
NP I PoOUNIQA21.5. 12:57:27405,60408,20405,600,000CZKPSE-KOBOS405,60
NP I PoOUnumProvident22.5. 13:33:42P70,0086,0084,02-0,5640USDNYQ84,49
NP I PoOVAUDOISE4.3. 12:13:21564,00568,00564,001,08423CHFSWX783,00
NP I PoOVienna Insur Sp ADR21.5. 15:30:02P--15,401,4641USDPNK15,18
NP I PoOVIG22.5. 15:09:071 563,001 572,001 571,001,092 090CZKPSE-KOBOS1 554,00
NP I PoOVOTUM22.5. 15:13:1747,2547,4547,452,5914 061PLNWSE46,25
NP I PoOWhite Mtn Ins22.5. 2:04:00P1 756,582 176,002 139,090,0022 425USDNYQ2 139,09
NP I PoOWR Berkley22.5. 14:48:33P64,0568,5066,35-1,6615USDNYQ67,47
NP I PoOZurich Financial22.5. 15:12:56567,40567,60567,80-0,8466 203CHFVTX572,60
NP I PoOZurich Insur Sp ADR21.5. 23:20:00P--36,480,2582 840USDPNK36,48
Zdroj: Six Financial Information
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.
Související indexy
NázevKonstituentiDatum a časHodnotaZměna
(%)		Závěrečný kurz
HodnotaDatum
FTSE 100 Indexvypsat---10 443,4721.05.2026
Zdroj: BCPP