Hledání v detailu akcií
Top akcie
Moje portfolio
Nastavit Oblíbené, nastavit Portfolio
Oblíbené tituly
select
NázevNejlepší
nákup		Nejlepší
prodej		Změna
(%)
ČEZ-0,23
KB0,52
PKN93,893,90,76
Msft492,27492,321,41
Nokia5,1965,202-0,65
IBM307,81307,971,52
Mercedes-Benz Group AG58,3258,340,34
PFE25,7825,790,29
28.11.2025 17:08:54
Zpožděná data, Real-Time data info
Indexy online
PX
Další akciové indexy

AD Index online
select
AD Index online
Výsledková sezóna
Výsledky společností
 

  • 27.11.2025 11:50:18
Prudential (PRU.F, Frankfurt)
Poslední obchod Změna (%) Změna (EUR) Objem obchodů (EUR)
12,50 2,46 0,30 12 500
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.

Akce
Nákup / prodej ve cvičném portfoliu
Přidat do oblíbených
Nastavit SMS / E-Mail alert
Analytický servis
Databanka historických dat
 
Sektor online - Prudential - Pojišťovnictví
AkceNázevDatum a čas  Nejlepší
nákup		Nejlepší
prodej		Poslední
obchod		Změna
(%)		Objem
(ks)		MěnaTrhZávěrečná
cena
NP I PoOACE28.11. 17:08:39297,32297,51297,35-0,18152 723USDNYQ297,90
NP I PoOAdmiral Group28.11. 17:07:5731,6831,7031,68-0,44226 520GBPLSE31,82
NP I PoOAFLAC Inc28.11. 17:08:52111,24111,27111,260,64337 185USDNYQ110,55
NP I PoOAllianz28.11. 17:08:47371,90372,00371,900,03163 443EURGER371,80
NP I PoOAllianz Slovensk28.11. 12:04:06260,00-360,0023,2997EURBRA292,00
NP I PoOAllstate Corp28.11. 17:08:54214,47214,65214,540,31109 784USDNYQ213,87
NP I PoOAmer Intl Group28.11. 17:08:0076,4276,4676,430,51426 245USDNYQ76,04
NP I PoOAmerican Finl28.11. 17:08:09138,15138,24138,340,7963 188USDNYQ137,26
NP I PoOAMERISAFE28.11. 17:06:3740,5640,7340,67-0,5918 289USDNSQ40,91
NP I PoOArch Capital Gp28.11. 17:08:2894,7694,8094,800,42226 754USDNSQ94,40
NP I PoOArthur J Gallag28.11. 17:08:59248,83249,19249,010,20260 657USDNYQ248,52
NP I PoOAssurant28.11. 17:07:57228,88229,47229,180,2932 406USDNYQ228,52
NP I PoOAssured Guaranty28.11. 17:07:4290,8491,0090,880,9249 292USDNYQ90,05
NP I PoOAviva Rg28.11. 17:08:346,526,536,52-0,091 321 070GBPLSE6,53
NP I PoOAxa SA28.11. 17:08:4938,9038,9138,91-0,05606 614EURPAR38,93
NP I PoOAxa SA Depository Receipt28.11. 17:08:25--45,140,2724 026USDPNK45,02
NP I PoOAXIS Capital28.11. 17:08:28102,09102,32102,200,0548 391USDNYQ102,14
NP I PoOBerkshire Hatha28.11. 17:07:43771 645,01772 344,99772 030,010,5498USDNYQ767 865,65
NP I PoOBrown & Brown28.11. 17:08:3580,8580,8980,870,52414 634USDNYQ80,45
NP I PoOCatal Occidente- ------EURMCE49,40
NP I PoOCincinnati Fin28.11. 17:04:28168,83169,07169,030,3340 416USDNSQ168,48
NP I PoOCitizens28.11. 17:08:305,935,985,980,1718 481USDNYQ5,97
NP I PoOCn Ping An- ------HKDHKG57,25
NP I PoOCNA Financial28.11. 17:08:3846,8246,9146,89-0,0930 814USDNYQ46,93
NP I PoOCNO Finan28.11. 17:08:3741,0941,1441,09-0,2261 045USDNYQ41,18
NP I PoOCrawford28.11. 15:47:3610,4010,6410,53-2,822 174USDNYQ10,83
NP I PoOCrawford28.11. 17:02:4511,1311,1911,13-1,5911 753USDNYQ11,31
NP I PoODonegal Group28.11. 17:06:0120,0020,1820,01-2,3913 636USDNSQ20,50
NP I PoOEmployers Holdgs28.11. 17:05:5539,8639,9339,860,6658 394USDNYQ39,60
NP I PoOErie Indemnity28.11. 17:08:06294,93296,28295,840,549 398USDNSQ294,24
NP I PoOEuCO28.11. 16:31:511,631,651,660,0060 430PLNWSE1,66
NP I PoOFairfax Finl- ------CADTOR2 414,48
NP I PoOFirst American F28.11. 17:07:0665,9666,1566,170,2044 997USDNYQ66,04
NP I PoOGenerali SpA- ------EURMIL34,02
NP I PoOGenworth Finl28.11. 17:08:458,678,688,68-0,40634 529USDNYQ8,71
NP I PoOGreat-West Life- ------CADTOR65,07
NP I PoOHannover Ruckv Depository Receipt26.11. 23:20:00--49,86-0,0617 870USDPNK49,86
NP I PoOHannover Rueckv28.11. 17:08:13258,80259,00258,800,0026 545EURGER258,80
NP I PoOHanover Insurnce28.11. 17:08:38186,68186,98186,780,5322 479USDNYQ185,79
NP I PoOHansard Global28.11. 16:11:290,450,490,45-5,7217 976GBPLSE,47
NP I PoOHilltop Holdings28.11. 17:07:2734,4834,5334,53-0,2679 476USDNYQ34,62
NP I PoOHorace Mann Edu4.3. 0:40:14--39,84-3,07190 883USDNYQ46,07
NP I PoOInsur Aust Group- ------AUDASX7,73
NP I PoOIntact Financial- ------CADTOR284,47
NP I PoOLegal & General28.11. 17:07:322,472,472,470,214 639 207GBPLSE2,47
NP I PoOLincoln National28.11. 17:08:5241,2241,2541,25-0,24161 179USDNYQ41,35
NP I PoOLoews28.11. 17:07:04108,22108,33108,330,0675 432USDNYQ108,26
NP I PoOMajestic Cap27.1. 22:09:38--0,009900,0040USDPNK,00
NP I PoOManuli 4.65%NCRP-A2- ------CADTOR22,52
NP I PoOManulife Finl- ------CADTOR49,02
NP I PoOMapfre- ------EURMCE4,01
NP I PoOMarkel28.11. 17:07:552 094,632 097,332 095,940,655 956USDNYQ2 082,35
NP I PoOMarsh & McLennan28.11. 17:08:31183,62183,78183,700,55456 544USDNYQ182,70
NP I PoOMBIA28.11. 17:03:527,567,587,550,1352 228USDNYQ7,54
NP I PoOMercury General28.11. 17:07:5692,7693,0492,92-0,4717 318USDNYQ93,36
NP I PoOMetLife28.11. 17:08:3176,7776,7976,780,59273 280USDNYQ76,33
NP I PoOMunich Re28.11. 17:08:30543,60543,80543,60-0,0751 369EURGER544,00
NP I PoONuernberger Bet28.11. 16:03:02119,50120,50119,50-0,42791EURGER120,00
NP I PoOOld Rep Intl28.11. 17:08:0346,3046,3246,32-0,19199 183USDNYQ46,41
NP I PoOPing An In Sp ADR-H28.11. 17:08:15--14,67-0,2432 280USDPNK14,70
NP I PoOPower Corp CA- ------CADTOR71,91
NP I PoOPrimerica28.11. 17:07:55258,97259,51259,090,3615 788USDNYQ258,17
NP I PoOProAssurance Cp28.11. 17:07:3324,0924,1024,100,27133 949USDNYQ24,03
NP I PoOProgressive28.11. 17:08:31229,07229,08229,09-0,03430 927USDNYQ229,15
NP I PoOPrudential28.11. 17:08:1610,9310,9410,930,18831 475GBPLSE10,91
NP I PoOPrudential Finl28.11. 17:08:34108,72108,76108,710,69269 997USDNYQ107,97
NP I PoOPZU28.11. 17:04:0463,0063,0662,86-0,51857 351PLNWSE63,18
NP I PoOReinsurance Grop28.11. 17:07:34190,52191,14190,780,0141 128USDNYQ190,76
NP I PoORenaissanceRe28.11. 17:08:51262,94263,31263,090,8338 536USDNYQ260,93
NP I PoOSafety Insurance28.11. 17:04:4776,2076,5276,33-0,8710 799USDNSQ77,00
NP I PoOSampo Rg-A28.11. 16:11:2910,1710,1710,17-0,101 043 654EURHEL10,18
NP I PoOScor28.11. 17:08:1127,7627,7827,781,0948 437EURPAR27,48
NP I PoOStandard Life Rg28.11. 17:08:542,062,062,060,23828 012GBPLSE2,06
NP I PoOStewart Info Svc28.11. 17:08:0176,2076,3776,29-0,1524 815USDNYQ76,40
NP I PoOStorebrand ASA- ------NOKOSL158,50
NP I PoOSun Life Financl- ------CADTOR82,13
NP I PoOSwiss Life28.11. 17:08:30881,40881,80881,600,1419 832CHFVTX880,40
NP I PoOSwiss Re28.11. 17:08:31141,95142,00141,95-0,07176 981CHFVTX142,05
NP I PoOSwiss Re Sp ADR3.3. 23:19:58--24,220,44145 200USDPNK43,70
NP I PoOThe Hartford Insurance Group Inc28.11. 17:08:12138,05138,13138,090,51151 330USDNYQ137,39
NP I PoOTravlrs28.11. 17:08:32294,88295,04294,960,15171 092USDNYQ294,52
NP I PoOUNIQA27.11. 11:42:51--363,500,000CZKPSE-KOBOS363,50
NP I PoOUnumProvident28.11. 17:08:2276,3676,4376,400,03165 024USDNYQ76,38
NP I PoOVAUDOISE4.3. 12:13:21564,00568,00564,001,08423CHFSWX659,00
NP I PoOVienna Insur Sp ADR25.11. 15:30:00--10,68-3,526USDPNK11,07
NP I PoOVIG28.11. 16:08:41--1 190,000,852 325CZKPSE-KOBOS1 190,00
NP I PoOVOTUM28.11. 17:00:0146,6046,8547,100,2111 687PLNWSE47,00
NP I PoOWhite Mtn Ins28.11. 17:02:342 025,982 040,542 030,050,054 239USDNYQ2 029,06
NP I PoOWR Berkley28.11. 17:08:5377,8177,8477,830,24138 479USDNYQ77,64
NP I PoOZurich Financial28.11. 17:08:02576,80577,00577,000,0370 669CHFVTX576,80
NP I PoOZurich Insur Sp ADR28.11. 17:02:20--35,930,4121 684USDPNK35,78
Zdroj: Six Financial Information
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.
Související indexy
NázevKonstituentiDatum a časHodnotaZměna
(%)		Závěrečný kurz
HodnotaDatum
FTSE 100 Indexvypsat---9 693,9327.11.2025
Zdroj: BCPP