Hledání v detailu akcií
Top akcie
Moje portfolio
Nastavit Oblíbené, nastavit Portfolio
Oblíbené tituly
select
NázevNejlepší
nákup		Nejlepší
prodej		Změna
(%)
ČEZ0,09
KB-0,19
PKN129,74129,84-0,63
Msft357,09357,13-2,42
Nokia6,846,88-5,08
IBM235,69235,8-2,45
Mercedes-Benz Group AG51,5851,6-0,67
PFE27,1527,16-1,51
27.03.2026 20:16:38
Zpožděná data, Real-Time data info
Indexy online
PX
Další akciové indexy

AD Index online
select
AD Index online
Výsledková sezóna
Výsledky společností
 

  • 25.03.2026 11:27:38
Prudential (PRU.F, Frankfurt)
Poslední obchod Změna (%) Změna (EUR) Objem obchodů (EUR)
12,70 0,00 0,00 6 350
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.

Akce
Nákup / prodej ve cvičném portfoliu
Přidat do oblíbených
Nastavit SMS / E-Mail alert
Analytický servis
Databanka historických dat
 
Sektor online - Prudential - Pojišťovnictví
AkceNázevDatum a čas  Nejlepší
nákup		Nejlepší
prodej		Poslední
obchod		Změna
(%)		Objem
(ks)		MěnaTrhZávěrečná
cena
NP I PoOACE27.3. 20:16:23320,95321,04321,04-1,01572 937USDNYQ324,31
NP I PoOAdmiral Group27.3. 17:35:0630,5830,6230,60-0,33391 498GBPLSE30,70
NP I PoOAFLAC Inc27.3. 20:15:57107,29107,32107,29-0,851 095 158USDNYQ108,21
NP I PoOAllianz27.3. 17:35:11350,90351,40350,900,00548 932EURGER350,90
NP I PoOAllianz Slovensk27.3. 15:50:12294,00-294,000,00-EURBRA294,00
NP I PoOAllstate Corp27.3. 20:16:31203,25203,35203,30-1,86625 474USDNYQ207,16
NP I PoOAmer Intl Group27.3. 20:16:3773,4573,4873,47-1,082 075 946USDNYQ74,27
NP I PoOAmerican Finl27.3. 20:13:46126,50126,65126,56-1,84137 071USDNYQ128,93
NP I PoOAMERISAFE27.3. 20:17:0132,6932,7332,73-0,76139 369USDNSQ32,98
NP I PoOArch Capital Gp27.3. 20:16:2193,9994,0394,00-0,131 521 958USDNSQ94,12
NP I PoOArthur J Gallag27.3. 20:16:37207,88208,02207,91-1,121 138 392USDNYQ210,27
NP I PoOAssurant27.3. 20:16:35212,29212,53212,41-2,30123 140USDNYQ217,41
NP I PoOAssured Guaranty27.3. 20:16:3479,7279,9179,85-1,89129 402USDNYQ81,39
NP I PoOAviva Rg27.3. 17:35:025,935,945,930,346 009 954GBPLSE5,91
NP I PoOAxa SA27.3. 17:39:5537,9038,2037,950,133 661 276EURPAR37,90
NP I PoOAxa SA Depository Receipt27.3. 20:16:13--43,53-0,1885 621USDPNK43,61
NP I PoOAXIS Capital27.3. 20:16:2599,2899,3499,31-1,95270 591USDNYQ101,28
NP I PoOBerkshire Hatha27.3. 20:15:58704 964,47706 019,49705 274,39-1,01139USDNYQ712 500,00
NP I PoOBrown & Brown27.3. 20:16:3963,9263,9763,95-1,831 796 174USDNYQ65,14
NP I PoOCincinnati Fin27.3. 20:16:15154,19154,34154,27-2,09185 636USDNSQ157,56
NP I PoOCitizens27.3. 20:14:064,514,544,54-0,2229 799USDNYQ4,55
NP I PoOCn Ping An- ------HKDHKG58,15
NP I PoOCNA Financial27.3. 20:16:0244,9645,0044,98-1,85161 307USDNYQ45,83
NP I PoOCNO Finan27.3. 20:16:3639,8039,8239,81-2,81275 392USDNYQ40,96
NP I PoOCrawford27.3. 20:07:029,589,639,58-2,3427 036USDNYQ9,81
NP I PoOCrawford27.3. 18:44:339,649,859,64-1,73957USDNYQ9,81
NP I PoODonegal Group27.3. 20:16:4916,8716,8916,89-1,5733 413USDNSQ17,16
NP I PoOEmployers Holdgs27.3. 20:15:4240,5240,5940,56-0,2294 522USDNYQ40,65
NP I PoOErie Indemnity27.3. 20:12:20241,43241,90241,84-0,5859 555USDNSQ243,26
NP I PoOEuCO27.3. 18:01:250,540,560,48-25,00740 153PLNWSE,64
NP I PoOFairfax Finl- ------CADTOR2 335,21
NP I PoOFirst American F27.3. 20:16:4058,4358,5058,43-1,70324 299USDNYQ59,44
NP I PoOGenerali SpA- ------EURMIL33,75
NP I PoOGenworth Finl27.3. 20:16:188,038,048,04-3,251 506 349USDNYQ8,31
NP I PoOGreat-West Life- ------CADTOR64,27
NP I PoOHannover Ruckv Depository Receipt27.3. 20:07:56--50,051,2540 248USDPNK49,43
NP I PoOHannover Rueckv27.3. 17:35:05257,80259,00257,800,55110 298EURGER256,40
NP I PoOHanover Insurnce27.3. 20:16:14169,60170,02169,81-1,43151 414USDNYQ172,28
NP I PoOHansard Global27.3. 17:28:500,480,480,480,9214 547GBPLSE,48
NP I PoOHilltop Holdings27.3. 20:16:3435,3335,3635,34-0,81127 606USDNYQ35,63
NP I PoOHorace Mann Edu4.3. 0:40:14--39,84-3,07190 883USDNYQ42,87
NP I PoOInsur Aust Group- ------AUDASX7,44
NP I PoOIntact Financial- ------CADTOR249,33
NP I PoOLegal & General27.3. 17:35:132,412,412,41-0,3712 362 065GBPLSE2,42
NP I PoOLincoln National27.3. 20:16:5434,2934,3134,30-4,271 066 169USDNYQ35,83
NP I PoOLoews27.3. 20:15:51104,17104,25104,18-2,52558 465USDNYQ106,87
NP I PoOManulife Finl- ------CADTOR47,73
NP I PoOMapfre- ------EURMCE3,74
NP I PoOMarkel27.3. 20:16:311 868,131 872,281 870,21-1,5522 026USDNYQ1 899,64
NP I PoOMarsh & McLennan27.3. 20:16:37170,65170,75170,90-1,862 290 382USDNYQ174,14
NP I PoOMBIA27.3. 20:15:585,565,575,57-3,22187 077USDNYQ5,75
NP I PoOMercury General27.3. 20:13:1285,8586,1585,83-2,8877 857USDNYQ88,37
NP I PoOMetLife27.3. 20:16:3267,6067,6167,61-3,052 391 664USDNYQ69,74
NP I PoOMunich Re27.3. 17:35:08523,80524,00523,000,38213 455EURGER521,00
NP I PoONuernberger Bet25.3. 17:28:25119,50121,00119,50-1,242EURGER121,00
NP I PoOOld Rep Intl27.3. 20:16:3039,5039,5139,51-0,77598 507USDNYQ39,81
NP I PoOPing An In Sp ADR-H27.3. 20:10:53--14,873,41161 691USDPNK14,38
NP I PoOPower Corp CA- ------CADTOR66,82
NP I PoOPrimerica27.3. 20:12:34247,26247,55247,26-2,5359 140USDNYQ253,69
NP I PoOProAssurance Cp27.3. 20:17:0124,5924,6024,59-0,53253 681USDNYQ24,72
NP I PoOProgressive27.3. 20:16:26199,47199,60199,54-1,661 056 956USDNYQ202,90
NP I PoOPrudential27.3. 17:35:0110,3610,3710,36-2,034 742 409GBPLSE10,58
NP I PoOPrudential Finl27.3. 20:16:0993,5093,5793,54-1,82927 553USDNYQ95,27
NP I PoOPZU27.3. 18:01:2363,4063,5063,480,631 125 706PLNWSE63,08
NP I PoOReinsurance Grop27.3. 20:16:58199,37200,00199,69-2,2481 836USDNYQ204,26
NP I PoORenaissanceRe27.3. 20:16:05295,08295,46295,43-0,18146 866USDNYQ295,95
NP I PoOSafety Insurance27.3. 20:16:5172,7172,9572,71-0,8059 592USDNSQ73,30
NP I PoOSampo Rg-A27.3. 17:00:009,109,109,070,133 548 162EURHEL9,06
NP I PoOScor27.3. 17:35:1830,1430,7030,22-0,85569 418EURPAR30,48
NP I PoOStandard Life Rg27.3. 17:35:181,871,871,87-0,372 321 854GBPLSE1,88
NP I PoOStewart Info Svc27.3. 20:16:5758,2758,4958,38-1,68102 359USDNYQ59,38
NP I PoOStorebrand ASA- ------NOKOSL169,60
NP I PoOSun Life Financl- ------CADTOR86,65
NP I PoOSwiss Life27.3. 17:30:45845,00-838,800,1436 561CHFVTX837,60
NP I PoOSwiss Re27.3. 17:30:45129,00129,00128,550,67643 268CHFVTX127,70
NP I PoOSwiss Re Sp ADR3.3. 23:19:58--24,220,44145 200USDPNK40,11
NP I PoOThe Hartford Insurance Group Inc27.3. 20:16:25132,64132,72132,68-1,64713 977USDNYQ134,89
NP I PoOTravlrs27.3. 20:16:46286,38286,57286,46-1,60363 723USDNYQ291,13
NP I PoOUNIQA26.3. 9:02:38--371,500,000CZKPSE-KOBOS371,50
NP I PoOUnumProvident27.3. 20:16:1073,1073,1673,12-1,79649 531USDNYQ74,45
NP I PoOVAUDOISE4.3. 12:13:21564,00568,00564,001,08423CHFSWX797,00
NP I PoOVienna Insur Sp ADR23.3. 22:20:00--13,83-5,34752USDPNK13,83
NP I PoOVIG27.3. 16:00:37--1 480,00-2,632 162CZKPSE-KOBOS1 480,00
NP I PoOVOTUM27.3. 18:01:2240,0040,2040,00-0,3710 113PLNWSE40,15
NP I PoOWhite Mtn Ins27.3. 20:07:512 167,162 183,082 174,95-2,069 711USDNYQ2 220,71
NP I PoOWR Berkley27.3. 20:16:3765,1465,1665,16-0,15867 781USDNYQ65,26
NP I PoOZurich Financial27.3. 17:30:45552,00551,20547,80-0,04219 968CHFVTX548,00
NP I PoOZurich Insur Sp ADR27.3. 20:16:53--34,07-0,61426 931USDPNK34,28
Zdroj: Six Financial Information
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.
Související indexy
NázevKonstituentiDatum a časHodnotaZměna
(%)		Závěrečný kurz
HodnotaDatum
FTSE 100 Indexvypsat---9 972,1726.03.2026
Zdroj: BCPP