Hledání v detailu akcií
Top akcie
Moje portfolio
Nastavit Oblíbené, nastavit Portfolio
Oblíbené tituly
select
NázevNejlepší
nákup		Nejlepší
prodej		Změna
(%)
ČEZ119011941,28
KB117511770,26
PKN128,74128,761,42
Msft427,3427,450,77
Nokia8,8168,822-0,41
IBM257,35257,940,74
Mercedes-Benz Group AG50,9350,94-0,43
PFE27,4227,440,44
22.04.2026 13:37:57
Zpožděná data, Real-Time data info
Indexy online
PX
Další akciové indexy

AD Index online
select
AD Index online
Výsledková sezóna
Výsledky společností
 

  • 20.04.2026 10:18:09
Prudential (PRU.F, Frankfurt)
Poslední obchod Změna (%) Změna (EUR) Objem obchodů (EUR)
13,04 0,04 0,01 1 955
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.

Akce
Nákup / prodej ve cvičném portfoliu
Přidat do oblíbených
Nastavit SMS / E-Mail alert
Analytický servis
Databanka historických dat
 
Sektor online - Prudential - Pojišťovnictví
AkceNázevDatum a čas  Nejlepší
nákup		Nejlepší
prodej		Poslední
obchod		Změna
(%)		Objem
(ks)		MěnaTrhZávěrečná
cena
NP I PoOACE22.4. 13:20:05P327,77331,00330,410,34963USDNYQ329,29
NP I PoOAdmiral Group22.4. 13:28:4834,3534,3734,370,2061 705GBPLSE34,30
NP I PoOAFLAC Inc22.4. 12:45:43P109,25117,00115,970,0056USDNYQ115,97
NP I PoOAllianz22.4. 13:32:33392,50392,60392,50-0,58144 769EURGER394,80
NP I PoOAllianz Slovensk21.4. 15:50:18294,00-294,000,00-EURBRA294,00
NP I PoOAllstate Corp22.4. 13:26:45P209,91219,75215,98-0,1738USDNYQ216,34
NP I PoOAmer Intl Group22.4. 13:26:46P76,3879,5178,050,15553USDNYQ77,93
NP I PoOAmerican Finl22.4. 12:32:14P128,12133,00130,57-0,081USDNYQ130,67
NP I PoOAMERISAFE22.4. 2:00:00P32,0044,2033,150,00194 856USDNSQ33,15
NP I PoOArch Capital Gp22.4. 13:19:16P95,60100,6198,71-0,14318USDNSQ98,85
NP I PoOArthur J Gallag22.4. 13:30:28P225,00226,00225,000,246USDNYQ224,46
NP I PoOAssurant22.4. 2:04:00P92,03233,00228,960,00373 227USDNYQ228,96
NP I PoOAssured Guaranty22.4. 2:04:00P81,61129,7882,740,00321 373USDNYQ82,74
NP I PoOAviva Rg22.4. 13:32:426,446,446,44-0,01867 173GBPLSE6,44
NP I PoOAxa SA22.4. 13:32:3842,0042,0242,01-0,971 022 596EURPAR42,42
NP I PoOAxa SA Depository Receipt21.4. 23:20:00P--49,31-1,9766 506USDPNK49,31
NP I PoOAXIS Capital22.4. 2:04:00P77,56162,30102,080,00388 330USDNYQ102,08
NP I PoOBerkshire Hatha22.4. 2:04:00P702 500,00708 189,98703 700,000,00262USDNYQ703 700,00
NP I PoOBrkshr CDR-B-Reg S- ------CADTOR34,28
NP I PoOBrown & Brown22.4. 13:17:33P68,1270,1068,66-0,42154USDNYQ68,95
NP I PoOCincinnati Fin22.4. 2:00:00P160,00173,92166,460,00640 755USDNSQ166,46
NP I PoOCitizens22.4. 2:04:00P2,268,835,630,0083 849USDNYQ5,63
NP I PoOCn Ping An- ------HKDHKG61,45
NP I PoOCNA Financial22.4. 2:04:00P46,4949,4748,170,00567 892USDNYQ48,17
NP I PoOCNO Finan22.4. 2:04:00P43,6167,7743,610,00540 596USDNYQ43,61
NP I PoOCrawford22.4. 2:04:00P4,3417,3410,840,0024 407USDNYQ10,84
NP I PoOCrawford22.4. 13:17:03P4,1013,379,70-3,009USDNYQ10,00
NP I PoODonegal Group22.4. 2:00:00P16,1618,1217,520,0081 390USDNSQ17,52
NP I PoOEmployers Holdgs22.4. 2:04:00P37,7442,5941,940,00194 385USDNYQ41,94
NP I PoOErie Indemnity22.4. 2:00:00P241,55272,60253,850,00215 499USDNSQ253,85
NP I PoOEuCO22.4. 13:02:240,500,520,52-0,1912 252PLNWSE,52
NP I PoOFairfax Finl- ------CADTOR2 465,48
NP I PoOFirst American F22.4. 13:29:27P62,9068,7166,910,0122USDNYQ66,90
NP I PoOGenerali SpA- ------EURMIL37,87
NP I PoOGenworth Finl22.4. 12:54:48P8,769,008,830,006USDNYQ8,83
NP I PoOGreat-West Life- ------CADTOR70,85
NP I PoOHannover Ruckv Depository Receipt21.4. 23:20:00P--54,77-0,545 160USDPNK54,77
NP I PoOHannover Rueckv22.4. 13:31:50279,40279,80279,600,5034 663EURGER278,20
NP I PoOHanover Insurnce22.4. 13:27:00P73,10283,41181,250,3132USDNYQ180,69
NP I PoOHansard Global22.4. 13:09:070,480,500,503,314 129GBPLSE,49
NP I PoOHilltop Holdings22.4. 13:26:11P15,1438,5937,650,21177USDNYQ37,57
NP I PoOHorace Mann Edu4.3. 0:40:14P--39,84-3,07190 883USDNYQ45,27
NP I PoOInsur Aust Group- ------AUDASX7,47
NP I PoOIntact Financial- ------CADTOR261,33
NP I PoOLegal & General22.4. 13:32:182,732,732,730,8710 849 585GBPLSE2,71
NP I PoOLincoln National22.4. 12:38:10P36,0038,0035,58-3,0366USDNYQ36,69
NP I PoOLoews22.4. 11:55:35P111,14177,50111,12-0,3320USDNYQ111,49
NP I PoOManulife Finl- ------CADTOR52,28
NP I PoOMapfre- ------EURMCE4,26
NP I PoOMarkel22.4. 13:21:55P1 951,002 019,001 964,27-0,0815USDNYQ1 965,84
NP I PoOMarsh & McLennan22.4. 13:09:01P170,30182,44179,990,55419USDNYQ179,00
NP I PoOMBIA22.4. 2:04:00P5,807,005,940,00198 798USDNYQ5,94
NP I PoOMercury General22.4. 2:04:00P85,0099,7795,450,00153 318USDNYQ95,45
NP I PoOMetLife22.4. 13:27:15P77,0078,4977,640,21344USDNYQ77,48
NP I PoOMunich Re22.4. 13:32:16567,00567,20567,20-0,1467 698EURGER568,00
NP I PoONuernberger Bet22.4. 9:51:34119,50120,00120,000,001EURGER121,00
NP I PoOOld Rep Intl22.4. 2:04:00P42,0043,2742,830,001 421 857USDNYQ42,83
NP I PoOPing An In Sp ADR-H21.4. 23:20:00P--15,61-1,27120 932USDPNK15,61
NP I PoOPower Corp CA- ------CADTOR72,09
NP I PoOPrimerica22.4. 2:04:00P240,00300,00279,700,00184 127USDNYQ279,70
NP I PoOProAssurance Cp22.4. 2:04:00P9,8724,7624,670,001 084 912USDNYQ24,67
NP I PoOProgressive22.4. 13:28:59P202,66212,00208,500,48174USDNYQ207,50
NP I PoOPrudential22.4. 13:32:0811,2911,3011,290,27409 143GBPLSE11,26
NP I PoOPrudential Finl22.4. 13:32:19P94,8795,5095,18-1,3226 302USDNYQ96,45
NP I PoOPZU22.4. 13:32:3667,2867,3267,30-1,95553 076PLNWSE68,64
NP I PoOReinsurance Grop22.4. 12:45:31P209,20226,71211,991,0014USDNYQ209,90
NP I PoORenaissanceRe22.4. 2:04:00P125,30498,76311,730,00363 609USDNYQ311,73
NP I PoOSafety Insurance22.4. 12:56:32P66,3985,0076,020,0026USDNSQ76,02
NP I PoOSampo Rg-A22.4. 12:37:329,369,369,360,65854 204EURHEL9,30
NP I PoOScor22.4. 13:32:3733,0033,0233,020,2478 809EURPAR32,94
NP I PoOStandard Life Rg22.4. 13:32:272,112,122,110,351 015 026GBPLSE2,11
NP I PoOStewart Info Svc22.4. 2:04:00P26,9078,0067,250,00238 626USDNYQ67,25
NP I PoOStorebrand ASA- ------NOKOSL173,10
NP I PoOSun Life Financl- ------CADTOR96,19
NP I PoOSwiss Life22.4. 13:32:42945,40945,80945,600,1715 232CHFVTX944,00
NP I PoOSwiss Re22.4. 13:32:42132,80132,85132,80-0,41249 979CHFVTX133,35
NP I PoOSwiss Re Sp ADR3.3. 23:19:58P--24,220,44145 200USDPNK42,17
NP I PoOThe Hartford Insurance Group Inc22.4. 2:04:00P138,20141,00139,150,001 354 932USDNYQ139,15
NP I PoOTravlrs22.4. 11:55:31P297,00311,31300,18-0,4128USDNYQ301,42
NP I PoOUNIQA22.4. 11:07:18385,40387,80389,80-0,3650CZKPSE-KOBOS391,20
NP I PoOUnumProvident22.4. 12:45:43P69,0081,0078,73-0,0825USDNYQ78,79
NP I PoOVAUDOISE4.3. 12:13:21564,00568,00564,001,08423CHFSWX836,00
NP I PoOVienna Insur Sp ADR21.4. 15:59:47P--15,4114,887USDPNK13,41
NP I PoOVIG22.4. 13:33:541 570,001 578,001 576,00-0,441 390CZKPSE-KOBOS1 583,00
NP I PoOVOTUM22.4. 13:30:3646,4046,5046,400,653 322PLNWSE46,10
NP I PoOWhite Mtn Ins22.4. 2:04:00P914,932 363,122 276,340,0010 235USDNYQ2 276,34
NP I PoOWR Berkley22.4. 13:30:27P65,0566,5566,551,76107USDNYQ65,40
NP I PoOZurich Financial22.4. 13:32:45564,00564,20564,200,1434 701CHFVTX563,40
NP I PoOZurich Insur Sp ADR21.4. 23:20:00P--35,74-1,41171 620USDPNK35,74
Zdroj: Six Financial Information
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.
Související indexy
NázevKonstituentiDatum a časHodnotaZměna
(%)		Závěrečný kurz
HodnotaDatum
FTSE 100 Indexvypsat---10 498,0921.04.2026
Zdroj: BCPP