Hledání v detailu akcií
Top akcie
Moje portfolio
Nastavit Oblíbené, nastavit Portfolio
Oblíbené tituly
select
NázevNejlepší
nákup		Nejlepší
prodej		Změna
(%)
ČEZ-0,23
KB-0,46
PKN67,6867,70,89
Msft399,36399,4-1,19
Nokia3,3183,34953,52
IBM181,28181,31-0,10
Mercedes-Benz Group AG74,0874,1-0,90
PFE25,9725,982,23
19.04.2024 21:10:46
Zpožděná data, Real-Time data info
Indexy online
BUX
Další akciové indexy

AD Index online
select
AD Index online
Výsledková sezóna
Výsledky společností
 

  • 19.04.2024 17:35:27
Prudential (PRU.L, London)
Poslední obchod Změna (%) Změna (GBP) Objem obchodů (GBP)
7,22 -0,11 -0,01 34 583 235
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.

Akce
Nákup / prodej ve cvičném portfoliu
Přidat do oblíbených
Nákup / Prodej Patria Direct
Nastavit SMS / E-Mail alert
Analytický servis
Databanka historických dat
 
Sektor online - Prudential - Pojišťovnictví
AkceNázevDatum a čas  Nejlepší
nákup		Nejlepší
prodej		Poslední
obchod		Změna
(%)		Objem
(ks)		MěnaTrhZávěrečná
cena
NP I PoOACE19.4. 21:10:51249,87249,94249,891,83936 472USDNYQ245,39
NP I PoOAdmiral Group19.4. 17:35:2727,3427,3627,350,92316 125GBPLSE27,10
NP I PoOAFLAC Inc19.4. 21:10:4683,2083,2183,212,751 438 628USDNYQ80,98
NP I PoOAllianz19.4. 17:37:39263,20263,30263,200,46871 643EURGER262,00
NP I PoOAllianz Slovensk19.4. 15:49:16304,00-290,000,00-EURBRA290,00
NP I PoOAllstate Corp19.4. 21:10:26173,17173,28173,282,471 632 109USDNYQ169,11
NP I PoOAmer Equty Invst19.4. 21:09:3455,4455,4555,450,55507 027USDNYQ55,14
NP I PoOAmer Intl Group19.4. 21:10:4374,3574,3674,331,831 807 053USDNYQ72,99
NP I PoOAmerican Finl19.4. 21:06:22127,84127,92127,911,9966 968USDNYQ125,41
NP I PoOAMERISAFE19.4. 21:08:4250,7950,8850,821,6266 983USDNSQ50,01
NP I PoOArch Capital Gp19.4. 21:10:3392,7292,7792,761,50786 936USDNSQ91,39
NP I PoOArthur J Gallag19.4. 21:10:41235,92236,08235,960,84490 536USDNYQ233,99
NP I PoOAssurant19.4. 21:10:00173,10173,23173,141,32108 000USDNYQ170,89
NP I PoOAssured Guaranty19.4. 21:10:4677,3177,3677,341,42234 102USDNYQ76,26
NP I PoOAviv Preferred Stock19.4. 17:17:131,251,261,250,64144 346GBPLSE1,25
NP I PoOAviva Preferred Stock19.4. 16:25:581,331,351,330,1597 013GBPLSE1,33
NP I PoOAxa SA19.4. 17:37:3933,7634,0033,900,244 641 356EURPAR33,82
NP I PoOAxa SA Depository Receipt19.4. 21:05:08--36,100,8561 279USDPNK35,79
NP I PoOAXIS Capital19.4. 21:10:0462,7162,7662,732,05264 083USDNYQ61,47
NP I PoOBerkshire Hatha19.4. 21:10:29609 447,50610 000,00609 697,660,9213 081USDNYQ604 144,00
NP I PoOBrown & Brown4.3. 0:40:1542,5048,0044,520,002 329 574USDNYQ81,13
NP I PoOCatal Occidente- ------EURMCE34,75
NP I PoOCincinnati Fin19.4. 21:10:37119,09119,18119,131,37221 038USDNSQ117,52
NP I PoOCitizens19.4. 20:47:562,022,052,031,0048 237USDNYQ2,01
NP I PoOCn Ping An- ------HKDHKG31,40
NP I PoOCNA Financial19.4. 21:09:1144,4444,4744,472,61111 762USDNYQ43,34
NP I PoOCNO Finan19.4. 21:10:3326,1126,1226,121,67390 293USDNYQ25,69
NP I PoOCrawford19.4. 21:04:119,819,849,83-0,2052 642USDNYQ9,85
NP I PoOCrawford19.4. 20:48:039,709,799,71-1,626 974USDNYQ9,87
NP I PoODonegal Group19.4. 20:59:3313,8213,8913,781,0324 610USDNSQ13,64
NP I PoOEmployers Holdgs19.4. 21:08:4144,0644,1144,092,3054 884USDNYQ43,10
NP I PoOEnstar Group19.4. 21:01:39282,54283,43282,541,8919 901USDNSQ277,31
NP I PoOErie Indemnity19.4. 20:55:33381,17382,29381,460,2614 895USDNSQ380,46
NP I PoOEuCO19.4. 18:03:001,111,141,140,004 010PLNWSE1,14
NP I PoOFairfax Fin CP-J FR- ------CADTOR19,35
NP I PoOFairfax Finl- ------CADTOR1 504,59
NP I PoOFirst American F19.4. 21:09:5556,1956,2256,231,79205 352USDNYQ55,24
NP I PoOGenerali SpA- ------EURMIL22,53
NP I PoOGenworth Finl19.4. 21:10:445,965,975,961,361 136 857USDNYQ5,88
NP I PoOGreat-West Life- ------CADTOR40,30
NP I PoOHannover Ruckv Depository Receipt19.4. 20:37:23--40,820,431 523USDPNK40,65
NP I PoOHannover Rueckv19.4. 17:39:13229,00229,10230,000,13119 405EURGER229,70
NP I PoOHanover Insurnce19.4. 21:09:41130,93131,16131,053,0294 913USDNYQ127,21
NP I PoOHansard Global19.4. 9:40:500,480,490,49-0,77598GBPLSE,48
NP I PoOHartford Fin Ser19.4. 21:10:1198,3398,3498,331,42642 009USDNYQ96,95
NP I PoOHilltop Holdings19.4. 21:10:0529,8029,8529,802,58347 500USDNYQ29,05
NP I PoOHorace Mann Edu4.3. 0:40:14--39,84-3,07190 883USDNYQ35,40
NP I PoOInsur Aust Group- ------AUDASX6,43
NP I PoOIntact Financial- ------CADTOR221,82
NP I PoOLegal & General19.4. 17:35:062,452,452,45-0,1611 625 156GBPLSE2,45
NP I PoOLincoln National19.4. 21:10:0927,6227,6327,631,47799 125USDNYQ27,23
NP I PoOLoews19.4. 21:10:1075,4375,4675,432,15321 994USDNYQ73,84
NP I PoOManu NCP 1-11- ------CADTOR22,52
NP I PoOManuli 4.65%NCRP-A2- ------CADTOR18,60
NP I PoOManulife Finl- ------CADTOR31,59
NP I PoOMapfre- ------EURMCE2,23
NP I PoOMarkel19.4. 21:10:061 453,201 453,761 452,441,1421 997USDNYQ1 436,13
NP I PoOMarsh & McLennan19.4. 21:10:34201,82201,86201,860,061 194 585USDNYQ201,73
NP I PoOMBIA19.4. 21:10:116,136,146,141,40168 148USDNYQ6,05
NP I PoOMercury General19.4. 21:07:2653,4653,5553,481,54201 982USDNYQ52,67
NP I PoOMetLife19.4. 21:10:4671,0271,0371,031,541 523 045USDNYQ69,95
NP I PoOMunich Re19.4. 17:37:39413,60413,80415,000,48327 548EURGER413,00
NP I PoONuernberger Bet18.4. 15:05:1065,0066,5065,50-0,76200EURGER66,00
NP I PoOOld Rep Intl19.4. 21:10:3329,7429,7529,752,161 035 470USDNYQ29,12
NP I PoOPing An In Sp ADR-H19.4. 21:10:35--8,000,13188 236USDPNK7,99
NP I PoOPower Corp CA- ------CADTOR36,46
NP I PoOPrimerica19.4. 21:10:20213,58213,76213,681,71268 954USDNYQ210,09
NP I PoOProAssurance Cp19.4. 21:10:4113,4013,4213,402,45131 676USDNYQ13,08
NP I PoOProgressive19.4. 21:10:44214,54214,69214,632,332 576 271USDNYQ209,75
NP I PoOPrudential19.4. 17:35:277,227,227,22-0,115 032 712GBPLSE7,23
NP I PoOPrudential Finl19.4. 21:10:43110,44110,48110,471,63699 910USDNYQ108,70
NP I PoOPZU19.4. 18:02:5850,5650,6050,68-0,041 840 468PLNWSE50,70
NP I PoOReinsurance Grop19.4. 21:08:10186,07186,26186,142,01228 907USDNYQ182,48
NP I PoORenaissanceRe19.4. 21:10:06223,70224,01223,860,46170 193USDNYQ222,84
NP I PoORoyal & Sun All Preferred Stock19.4. 17:10:581,091,101,100,32106 165GBPLSE1,10
NP I PoOSafety Insurance19.4. 21:01:3581,7782,1181,923,8727 311USDNSQ78,87
NP I PoOScor19.4. 17:35:1628,8029,2229,18-0,27322 269EURPAR29,26
NP I PoOStandard Life Rg19.4. 17:35:181,361,361,36-1,453 001 275GBPLSE1,38
NP I PoOStewart Info Svc19.4. 21:07:2060,3060,4760,422,0680 426USDNYQ59,20
NP I PoOStorebrand ASA- ------NOKOSL95,00
NP I PoOSun Life Financl- ------CADTOR69,80
NP I PoOSwiss Life19.4. 17:30:11608,80609,20611,200,4999 734CHFVTX608,20
NP I PoOSwiss Re19.4. 17:36:5797,8697,9098,120,12852 601CHFVTX98,00
NP I PoOSwiss Re Sp ADR3.3. 23:19:58--24,220,44145 200USDPNK26,91
NP I PoOTopdanmark19.4. 16:59:48307,60307,80308,00-0,6593 908DKKCPH310,00
NP I PoOTravlrs19.4. 21:10:39213,67213,77213,721,57996 971USDNYQ210,42
NP I PoOUnipolsai- ------EURMIL2,69
NP I PoOUNIQA18.4. 11:27:30--205,000,000CZKPSE-KOBOS205,00
NP I PoOUnumProvident19.4. 21:09:5651,3451,3751,371,14448 073USDNYQ50,79
NP I PoOVAUDOISE4.3. 12:13:21564,00568,00564,001,08423CHFSWX446,00
NP I PoOVienna Insur Sp ADR18.4. 23:20:00--6,06-7,48486USDPNK6,06
NP I PoOVIG19.4. 15:41:24--735,000,27311CZKPSE-KOBOS735,00
NP I PoOVOTUM19.4. 18:02:5846,7046,9046,80-0,4312 719PLNWSE47,00
NP I PoOWhite Mtn Ins19.4. 17:01:101 734,571 790,001 758,770,963 506USDNYQ1 742,07
NP I PoOWR Berkley19.4. 21:11:0082,0482,0782,051,32683 404USDNYQ80,98
NP I PoOZurich Financial19.4. 17:37:26447,60447,80448,401,22298 780CHFVTX443,00
NP I PoOZurich Insur Sp ADR19.4. 21:08:03--49,271,9034 330USDPNK48,35
Zdroj: Six Financial Information
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.
Související indexy
NázevKonstituentiDatum a časHodnotaZměna
(%)		Závěrečný kurz
HodnotaDatum
FTSE 100 Indexvypsat---7 877,0518.04.2024
Zdroj: BCPP