Hledání v detailu akcií
Top akcie
Moje portfolio
Nastavit Oblíbené, nastavit Portfolio
Oblíbené tituly
select
NázevNejlepší
nákup		Nejlepší
prodej		Změna
(%)
ČEZ0,08
KB0,38
PKN83,6783,75-0,25
Msft523,76523,830,34
Nokia3,513,554-0,14
IBM235,84235,92-2,64
Mercedes-Benz Group AG51,8151,83-0,77
PFE24,6624,670,33
11.08.2025 20:06:55
Zpožděná data, Real-Time data info
Indexy online
Nasdaq
Další akciové indexy

AD Index online
select
AD Index online
Výsledková sezóna
Výsledky společností
 

  • 11.08.2025 17:35:13
Prudential (PRU.L, London)
Poslední obchod Změna (%) Změna (GBP) Objem obchodů (GBP)
9,69 0,67 0,06 14 533 880
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.

Akce
Nákup / prodej ve cvičném portfoliu
Přidat do oblíbených
Nákup / Prodej Patria Direct
Nastavit SMS / E-Mail alert
Analytický servis
Databanka historických dat
 
Sektor online - Prudential - Pojišťovnictví
AkceNázevDatum a čas  Nejlepší
nákup		Nejlepší
prodej		Poslední
obchod		Změna
(%)		Objem
(ks)		MěnaTrhZávěrečná
cena
NP I PoOACE11.8. 20:06:13271,01271,36271,18-0,02466 969USDNYQ271,24
NP I PoOAdmiral Group11.8. 17:35:1933,6833,7233,700,60213 469GBPLSE33,50
NP I PoOAFLAC Inc11.8. 20:06:51104,07104,10104,070,53832 373USDNYQ103,52
NP I PoOAllianz11.8. 17:35:07362,90363,10363,90-0,30320 473EURGER365,00
NP I PoOAllianz Slovensk11.8. 15:45:36260,00-294,000,00-EURBRA294,00
NP I PoOAllstate Corp11.8. 20:06:29206,57206,68206,63-0,08347 831USDNYQ206,80
NP I PoOAmer Intl Group11.8. 20:06:4578,8978,9078,890,971 460 517USDNYQ78,13
NP I PoOAmerican Finl11.8. 20:06:16128,60128,65128,64-0,55134 930USDNYQ129,34
NP I PoOAMERISAFE11.8. 20:01:0145,1445,2645,200,9026 659USDNSQ44,79
NP I PoOArch Capital Gp11.8. 20:06:4890,2490,3290,281,63827 630USDNSQ88,83
NP I PoOArthur J Gallag11.8. 20:06:59287,36287,59287,48-0,68864 132USDNYQ289,44
NP I PoOAssurant11.8. 20:06:26204,44204,65204,550,63170 196USDNYQ203,27
NP I PoOAssured Guaranty11.8. 20:06:1782,1682,2882,220,40266 990USDNYQ81,89
NP I PoOAxa SA11.8. 17:38:0741,5041,6741,620,562 117 826EURPAR41,39
NP I PoOAxa SA Depository Receipt11.8. 20:03:47--48,46-0,02155 015USDPNK48,47
NP I PoOAXIS Capital11.8. 20:06:1396,3096,3796,36-0,11235 479USDNYQ96,47
NP I PoOBerkshire Hatha11.8. 20:05:12697 112,96697 744,99697 472,02-0,08396USDNYQ698 040,10
NP I PoOBrown & Brown11.8. 20:06:1394,4894,5294,500,911 375 670USDNYQ93,65
NP I PoOCatal Occidente- ------EURMCE48,80
NP I PoOCincinnati Fin11.8. 20:05:17149,50149,76149,58-0,37138 217USDNSQ150,13
NP I PoOCitizens11.8. 20:06:414,724,754,753,7199 934USDNYQ4,58
NP I PoOCn Ping An- ------HKDHKG54,35
NP I PoOCNA Financial11.8. 20:05:5847,2847,3047,290,62118 823USDNYQ47,00
NP I PoOCNO Finan11.8. 20:05:1737,1637,1837,191,89248 446USDNYQ36,50
NP I PoOCrawford11.8. 20:03:459,199,279,272,1548 169USDNYQ9,07
NP I PoOCrawford11.8. 18:05:469,019,279,244,171 262USDNYQ8,87
NP I PoODonegal Group11.8. 20:06:1417,2217,2617,241,89162 195USDNSQ16,92
NP I PoOEmployers Holdgs11.8. 20:06:1641,3941,4341,440,5880 268USDNYQ41,20
NP I PoOErie Indemnity11.8. 20:06:50365,49366,43366,082,4587 464USDNSQ357,32
NP I PoOEuCO11.8. 18:01:452,902,922,88-2,04541 438PLNWSE2,94
NP I PoOFairfax Fin CP-J FR- ------CADTOR24,66
NP I PoOFairfax Finl- ------CADTOR2 365,29
NP I PoOFirst American F11.8. 20:05:1862,8462,8862,850,24151 542USDNYQ62,70
NP I PoOGenerali SpA- ------EURMIL33,33
NP I PoOGenworth Finl11.8. 20:06:358,368,378,370,712 077 965USDNYQ8,31
NP I PoOGreat-West Life- ------CADTOR53,28
NP I PoOHannover Ruckv Depository Receipt11.8. 20:02:10--51,20-1,624 159USDPNK52,05
NP I PoOHannover Rueckv11.8. 17:43:17265,40265,60265,60-0,15121 305EURGER266,00
NP I PoOHanover Insurnce11.8. 20:06:24169,88170,18170,010,6876 877USDNYQ168,86
NP I PoOHansard Global11.8. 17:35:140,500,510,51-1,0534 101GBPLSE,50
NP I PoOHilltop Holdings11.8. 20:05:2630,5630,5830,57-0,63117 644USDNYQ30,76
NP I PoOHorace Mann Edu4.3. 0:40:14--39,84-3,07190 883USDNYQ44,11
NP I PoOInsur Aust Group- ------AUDASX8,54
NP I PoOIntact Financial- ------CADTOR279,00
NP I PoOLegal & General11.8. 17:35:132,602,602,601,4111 434 531GBPLSE2,56
NP I PoOLincoln National11.8. 20:06:1338,3538,3838,370,54942 236USDNYQ38,16
NP I PoOLoews11.8. 20:06:1593,6093,6793,60-0,18237 243USDNYQ93,77
NP I PoOMajestic Cap27.1. 22:09:38--0,009900,0040USDPNK,00
NP I PoOManu NCP 1-11- ------CADTOR25,47
NP I PoOManuli 4.65%NCRP-A2- ------CADTOR21,81
NP I PoOManulife Finl- ------CADTOR41,41
NP I PoOMapfre- ------EURMCE3,71
NP I PoOMarkel11.8. 20:04:581 905,671 909,991 907,74-0,1417 432USDNYQ1 910,42
NP I PoOMarsh & McLennan11.8. 20:06:25202,85202,91202,88-0,391 101 602USDNYQ203,67
NP I PoOMBIA11.8. 20:06:516,076,106,094,37197 347USDNYQ5,83
NP I PoOMercury General11.8. 20:01:2470,7770,8870,890,0876 953USDNYQ70,83
NP I PoOMetLife11.8. 20:06:5175,2775,2975,28-1,302 052 486USDNYQ76,27
NP I PoOMunich Re11.8. 17:36:24567,40567,60567,000,53244 753EURGER564,00
NP I PoONuernberger Bet11.8. 17:38:1361,0062,0062,004,037 163EURGER59,60
NP I PoOOld Rep Intl11.8. 20:06:1337,4237,4337,420,16314 040USDNYQ37,36
NP I PoOPing An In Sp ADR-H11.8. 20:05:20--13,89-0,3641 828USDPNK13,94
NP I PoOPower Corp CA- ------CADTOR57,60
NP I PoOPrimerica11.8. 20:05:17259,32259,82259,570,6654 032USDNYQ257,87
NP I PoOProAssurance Cp11.8. 20:05:5723,9323,9423,930,08119 328USDNYQ23,91
NP I PoOProgressive11.8. 20:06:43245,19245,32245,19-0,531 121 946USDNYQ246,51
NP I PoOPrudential11.8. 17:35:139,699,699,690,671 751 553GBPLSE9,62
NP I PoOPrudential Finl11.8. 20:06:45103,32103,37103,350,04620 951USDNYQ103,30
NP I PoOPZU11.8. 18:01:4364,6664,7265,16-0,73668 848PLNWSE65,64
NP I PoOReinsurance Grop11.8. 20:06:40186,75187,19186,950,27234 520USDNYQ186,45
NP I PoORenaissanceRe11.8. 20:06:13241,93242,18242,180,75123 113USDNYQ240,37
NP I PoOSafety Insurance11.8. 20:01:1472,3772,6972,402,0463 282USDNSQ70,95
NP I PoOSampo Rg-A11.8. 17:00:009,789,789,780,082 040 244EURHEL9,77
NP I PoOScor11.8. 17:35:4528,1629,0028,340,64241 561EURPAR28,16
NP I PoOStandard Life Rg11.8. 17:35:272,052,052,050,492 521 221GBPLSE2,04
NP I PoOStewart Info Svc11.8. 20:04:5868,0068,0868,080,9940 669USDNYQ67,41
NP I PoOStorebrand ASA- ------NOKOSL150,40
NP I PoOSun Life Financl- ------CADTOR77,85
NP I PoOSwiss Life11.8. 17:30:11--887,800,5235 004CHFVTX883,20
NP I PoOSwiss Re11.8. 17:33:33--150,800,73385 704CHFVTX149,70
NP I PoOSwiss Re Sp ADR3.3. 23:19:58--24,220,44145 200USDPNK46,45
NP I PoOThe Hartford Insurance Group Inc11.8. 20:06:44128,46128,55128,550,30401 254USDNYQ128,16
NP I PoOTravlrs11.8. 20:06:33264,44264,55264,49-0,14343 237USDNYQ264,87
NP I PoOUNIQA11.8. 11:39:06--311,500,482CZKPSE-KOBOS311,50
NP I PoOUnumProvident11.8. 20:06:5069,5769,6069,590,28570 356USDNYQ69,39
NP I PoOVAUDOISE4.3. 12:13:21564,00568,00564,001,08423CHFSWX634,00
NP I PoOVienna Insur Sp ADR7.8. 15:53:27--11,774,915USDPNK11,54
NP I PoOVIG11.8. 16:01:13--1 154,000,70480CZKPSE-KOBOS1 154,00
NP I PoOVOTUM11.8. 18:01:4243,1543,2543,20-3,3622 001PLNWSE44,70
NP I PoOWhite Mtn Ins11.8. 20:01:181 754,001 765,411 757,450,3318 814USDNYQ1 751,62
NP I PoOWR Berkley11.8. 20:06:4769,9870,0270,01-0,88742 926USDNYQ70,63
NP I PoOZurich Financial11.8. 17:34:45--571,20-0,49174 020CHFVTX574,00
NP I PoOZurich Insur Sp ADR11.8. 20:00:56--35,17-1,1451 488USDPNK35,57
Zdroj: Six Financial Information
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.
Související indexy
NázevKonstituentiDatum a časHodnotaZměna
(%)		Závěrečný kurz
HodnotaDatum
FTSE 100 Indexvypsat---9 095,7308.08.2025
Zdroj: BCPP