Hledání v detailu akcií
Moje portfolio
Nastavit Oblíbené, nastavit Portfolio
Oblíbené tituly
select
NázevNejlepší
nákup
Nejlepší
prodej
Změna
(%)
ČEZ0,17
KB0,00
PKN85,885,82-0,02
Msft500,7500,740,83
Nokia4,3324,422-1,79
IBM289,22289,32-0,39
Mercedes-Benz Group AG52,2852,32,69
PFE25,4425,45-0,68
09.07.2025 19:11:48
Indexy online
AD Index online
select
AD Index online
 

  • 09.07.2025 19:11:34
Prudential Finl (PRU, NY Consolidated)
Poslední obchod Změna (%) Změna (USD) Objem obchodů (ks)
106,51 -0,99 -1,07 448 620
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.

 
Sektor online - Prudential Finl - Pojišťovnictví
AkceNázevDatum a čas  Nejlepší
nákup
Nejlepší
prodej
Poslední
obchod
Změna
(%)
Objem
(ks)
MěnaTrhZávěrečná
cena
NP I PoOACE9.7. 19:11:54278,27278,64278,46-0,53721 219USDNYQ279,95
NP I PoOAdmiral Group9.7. 17:35:0832,7832,8232,80-0,85433 632GBPLSE33,08
NP I PoOAFLAC Inc9.7. 19:11:06101,78101,84101,80-1,39462 233USDNYQ103,24
NP I PoOAllianz9.7. 17:38:13355,40355,50356,201,57743 299EURGER350,70
NP I PoOAllianz Slovensk9.7. 15:47:36260,00340,00292,000,00-EURBRA292,00
NP I PoOAllstate Corp9.7. 19:11:06192,49192,70192,60-0,42356 670USDNYQ193,40
NP I PoOAmer Intl Group9.7. 19:11:0482,9983,0683,02-0,221 116 992USDNYQ83,20
NP I PoOAmerican Finl9.7. 19:07:51124,96125,14125,07-0,49163 124USDNYQ125,69
NP I PoOAMERISAFE9.7. 18:45:2243,3343,4643,38-0,4432 457USDNSQ43,57
NP I PoOArch Capital Gp9.7. 19:11:1388,3188,4088,36-2,051 427 249USDNSQ90,21
NP I PoOArthur J Gallag9.7. 19:11:26314,42314,78314,780,33743 252USDNYQ313,76
NP I PoOAssurant9.7. 19:08:32189,60189,83189,72-0,2987 864USDNYQ190,26
NP I PoOAssured Guaranty9.7. 19:11:2083,3683,4983,35-1,52103 605USDNYQ84,64
NP I PoOAxa SA9.7. 17:35:1141,8542,1042,051,453 182 937EURPAR41,45
NP I PoOAxa SA Depository Receipt9.7. 19:11:22--49,251,1444 195USDPNK48,69
NP I PoOAXIS Capital9.7. 19:11:4598,4698,5998,530,17194 738USDNYQ98,36
NP I PoOBerkshire Hatha9.7. 19:08:52715 122,26715 619,95715 180,00-0,01261USDNYQ715 269,00
NP I PoOBrown & Brown9.7. 19:11:25107,58107,63107,610,33969 427USDNYQ107,25
NP I PoOCatal Occidente- ------EURMCE48,95
NP I PoOCincinnati Fin9.7. 19:11:06145,75145,89145,83-0,18223 783USDNSQ146,09
NP I PoOCitizens9.7. 19:07:573,493,513,50-0,2837 419USDNYQ3,51
NP I PoOCn Ping An- ------HKDHKG50,70
NP I PoOCNA Financial9.7. 19:11:5144,7344,7744,75-0,71200 749USDNYQ45,07
NP I PoOCNO Finan9.7. 19:10:0036,8236,8736,85-1,84160 477USDNYQ37,54
NP I PoOCrawford9.7. 18:59:1610,7210,8410,78-0,653 198USDNYQ10,85
NP I PoOCrawford9.7. 19:05:4710,2210,6810,22-2,76990USDNYQ10,51
NP I PoODonegal Group9.7. 18:56:5818,6918,7418,72-0,7929 858USDNSQ18,87
NP I PoOEmployers Holdgs9.7. 19:07:5846,6046,6746,63-0,4330 207USDNYQ46,83
NP I PoOEnstar Group2.7. 2:00:00-338,01337,910,00237 945USDNSQ337,91
NP I PoOErie Indemnity9.7. 18:55:46341,26342,22341,910,2937 225USDNSQ340,91
NP I PoOEuCO9.7. 18:01:305,165,265,165,74304 220PLNWSE4,88
NP I PoOFairfax Fin CP-J FR- ------CADTOR24,50
NP I PoOFairfax Finl- ------CADTOR2 468,55
NP I PoOFirst American F9.7. 19:11:5559,8759,9059,87-0,18440 869USDNYQ59,98
NP I PoOGenworth Finl9.7. 19:11:117,627,637,63-2,372 218 278USDNYQ7,81
NP I PoOGreat-West Life- ------CADTOR51,19
NP I PoOHannover Ruckv Depository Receipt9.7. 18:55:16--52,310,333 570USDPNK52,14
NP I PoOHannover Rueckv9.7. 17:35:28268,20268,60268,400,1569 800EURGER268,00
NP I PoOHanover Insurnce9.7. 19:10:07164,56164,83164,641,08126 202USDNYQ162,88
NP I PoOHansard Global9.7. 16:51:110,500,500,52-0,3326 347GBPLSE,50
NP I PoOHilltop Holdings9.7. 19:09:4531,0131,0531,03-0,77330 571USDNYQ31,27
NP I PoOHorace Mann Edu4.3. 0:40:14--39,84-3,07190 883USDNYQ41,50
NP I PoOInsur Aust Group- ------AUDASX8,55
NP I PoOIntact Financial- ------CADTOR310,82
NP I PoOLegal & General9.7. 17:35:182,512,512,510,6011 815 779GBPLSE2,49
NP I PoOLincoln National9.7. 19:11:2534,6134,6234,62-1,03732 969USDNYQ34,98
NP I PoOLoews9.7. 19:11:0691,3791,4291,39-0,31290 021USDNYQ91,67
NP I PoOMajestic Cap27.1. 22:09:38--0,009900,0040USDPNK,00
NP I PoOManu NCP 1-11- ------CADTOR25,57
NP I PoOManuli 4.65%NCRP-A2- ------CADTOR20,52
NP I PoOManulife Finl- ------CADTOR41,74
NP I PoOMapfre- ------EURMCE3,57
NP I PoOMarkel9.7. 19:10:441 995,011 997,661 996,34-0,0520 044USDNYQ1 997,37
NP I PoOMarsh & McLennan9.7. 19:11:25212,87213,11213,09-0,04586 071USDNYQ213,17
NP I PoOMBIA9.7. 19:07:594,364,384,37-0,9190 483USDNYQ4,41
NP I PoOMercury General9.7. 19:09:4465,6465,9065,77-0,2046 967USDNYQ65,90
NP I PoOMetLife9.7. 19:11:5178,4378,4778,45-1,52848 492USDNYQ79,66
NP I PoOMunich Re9.7. 17:35:19576,60576,80576,801,34250 494EURGER569,20
NP I PoONuernberger Bet9.7. 17:29:4951,0052,0051,802,78535EURGER50,40
NP I PoOOld Rep Intl9.7. 19:11:2037,2637,2937,26-0,76569 568USDNYQ37,55
NP I PoOPing An In Sp ADR-H9.7. 19:11:22--12,67-2,2049 695USDPNK12,95
NP I PoOPower Corp CA- ------CADTOR52,13
NP I PoOPrimerica9.7. 19:09:48270,13271,58271,49-0,4548 464USDNYQ272,73
NP I PoOProAssurance Cp9.7. 19:11:3823,7323,7423,740,15399 784USDNYQ23,70
NP I PoOProgressive9.7. 19:11:42249,99250,14249,99-0,661 141 991USDNYQ251,64
NP I PoOPrudential9.7. 17:35:119,129,139,12-1,284 468 060GBPLSE9,24
NP I PoOPrudential Finl9.7. 19:11:34106,45106,57106,51-0,99448 620USDNYQ107,58
NP I PoOPZU9.7. 18:01:2960,9861,0061,04-2,021 946 301PLNWSE62,30
NP I PoOReinsurance Grop9.7. 19:10:21195,86196,27196,07-0,8570 532USDNYQ197,74
NP I PoORenaissanceRe9.7. 19:04:55238,72239,10238,91-0,71101 914USDNYQ240,63
NP I PoOSafety Insurance9.7. 19:09:2273,7574,6173,99-0,9416 220USDNSQ74,69
NP I PoOSampo Rg-A9.7. 17:00:009,259,259,250,631 999 485EURHEL9,20
NP I PoOScor9.7. 17:35:2728,3029,1228,900,84326 873EURPAR28,66
NP I PoOStandard Life Rg9.7. 17:35:161,891,901,890,534 792 623GBPLSE1,88
NP I PoOStewart Info Svc9.7. 19:11:2764,8064,8764,840,3545 015USDNYQ64,61
NP I PoOStorebrand ASA- ------NOKOSL140,60
NP I PoOSun Life Financl- ------CADTOR85,14
NP I PoOSwiss Life9.7. 17:30:41-813,00810,200,7729 060CHFVTX804,00
NP I PoOSwiss Re9.7. 17:36:34-141,55141,551,29384 094CHFVTX139,75
NP I PoOSwiss Re Sp ADR3.3. 23:19:58--24,220,44145 200USDPNK43,81
NP I PoOThe Hartford Insurance Group Inc9.7. 19:11:31121,38121,48121,46-0,82610 954USDNYQ122,46
NP I PoOTravlrs9.7. 19:11:03254,20254,42254,31-0,81445 000USDNYQ256,39
NP I PoOUNIQA9.7. 10:32:56283,50286,00286,001,7816CZKPSE-KOBOS286,00
NP I PoOUnumProvident9.7. 19:11:0679,6479,7079,68-1,56500 481USDNYQ80,94
NP I PoOVAUDOISE4.3. 12:13:21564,00568,00564,001,08423CHFSWX615,00
NP I PoOVienna Insur Sp ADR9.7. 17:26:01--10,757,39138USDPNK10,01
NP I PoOVIG9.7. 16:09:57--1 070,00-0,932 188CZKPSE-KOBOS1 070,00
NP I PoOVOTUM9.7. 18:01:2844,9045,0045,001,3510 626PLNWSE44,40
NP I PoOWhite Mtn Ins9.7. 17:09:121 791,221 803,161 802,010,2022 493USDNYQ1 798,47
NP I PoOWR Berkley9.7. 19:11:2869,8869,9369,92-0,64532 822USDNYQ70,37
NP I PoOZurich Financial9.7. 17:30:52--557,401,20171 426CHFVTX550,80
NP I PoOZurich Insur Sp ADR9.7. 19:03:51--35,051,43108 968USDPNK34,56
Zdroj: Six Financial Information
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.
Související indexy
Nebyla nalezena žádná data
Zdroj: BCPP