Hledání v detailu akcií
Moje portfolio
Nastavit Oblíbené, nastavit Portfolio
Oblíbené tituly
select
NázevNejlepší
nákup
Nejlepší
prodej
Změna
(%)
ČEZ102710281,38
KB670671-0,45
PKN64,97650,05
Msft-3,09
Nokia3,78453,7885-0,76
IBM1,27
Mercedes-Benz Group AG72,8572,880,57
PFE1,36
08.06.2023 9:57:58
Indexy online
AD Index online
select
AD Index online
 

  • 08.06.2023 9:52:39
Porsche Preferred Stock (PSHG_p.DE, Xetra)
Poslední obchod Změna (%) Změna (EUR) Objem obchodů (EUR)
55,60 0,54 0,30 4 057 613
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.

 
Sektor online - Porsche Preferred Stock - Automobily a automobilové součástky
AkceNázevDatum a čas  Nejlepší
nákup
Nejlepší
prodej
Poslední
obchod
Změna
(%)
Objem
(ks)
MěnaTrhZávěrečná
cena
NP I PoO7bulls.com7.6. 17:59:574,004,264,260,00783PLNWSE4,26
NP I PoOAC SPOLKA AKCYJN7.6. 17:59:5431,2031,8031,801,27325PLNWSE31,80
NP I PoOAgri Dynamics19.2. 23:20:00--0,03-7,197 500USDPNK,01
NP I PoOAirboss Of Amer- ------CADTOR7,02
NP I PoOAmer Axle & Manu8.6. 2:04:00--7,745,741 553 255USDNYQ7,74
NP I PoOAutoliv8.6. 2:04:00--88,111,16759 354USDNYQ88,11
NP I PoOAutoliv Depository Receipt8.6. 9:51:36972,80973,20973,001,8247 019SEKSTO955,60
NP I PoOBallard Power- ------CADTOR5,92
NP I PoOBMW8.6. 9:52:35107,98108,02108,021,07122 585EURGER106,88
NP I PoOBMW Preferred Stock8.6. 9:42:01100,50100,70100,501,068 426EURGER99,45
NP I PoOBORGWARNER8.6. 2:04:01--46,73-0,513 808 384USDNYQ46,73
NP I PoOBRIDGESTONE Depository Receipt7.6. 23:20:00--20,69-0,7722 717USDPNK20,69
NP I PoOBYD- ------HKDHKG252,80
NP I PoOBYD Depository Receipt7.6. 23:20:00--63,99-2,02124 502USDPNK63,99
NP I PoOCGEM Depository Receipt7.6. 23:20:00--14,45-0,8968 507USDPNK14,45
NP I PoOContinental AG8.6. 9:52:3168,1068,1468,121,1617 919EURGER67,34
NP I PoOContinental AG Depository Receipt7.6. 23:20:00--7,190,2849 709USDPNK7,19
NP I PoODana Holding8.6. 2:04:00--14,815,481 160 234USDNYQ14,81
NP I PoODebica7.6. 17:59:5568,4069,4069,400,873 339PLNWSE69,40
NP I PoODelphi8.6. 2:04:00--96,090,673 228 002USDNYQ96,09
NP I PoODENSO- ------JPYTYO9 052,00
NP I PoOElringklinger AG8.6. 9:40:488,438,488,460,064 894EURGER8,46
NP I PoOFaurecia8.6. 9:52:3021,4021,4221,400,6665 404EURPAR21,26
NP I PoOFFP8.6. 9:41:23100,40100,60100,400,201 161EURPAR100,20
NP I PoOFord Motor8.6. 2:04:00--13,595,1099 341 981USDNYQ13,59
NP I PoOFuji Heavy Inds- ------JPYTYO2 541,50
NP I PoOGeely Auto- ------HKDHKG9,54
NP I PoOGeely Auto Depository Receipt7.6. 23:20:00--24,18-1,3110 250USDPNK24,18
NP I PoOGENERAL MOTORS8.6. 2:04:00--36,222,7823 167 166USDNYQ36,22
NP I PoOGentex Corp8.6. 2:00:00--27,741,651 232 060USDNSQ27,74
NP I PoOGentherm Inc, Ordinary, Consolidated Issue Listed on NASDAQ Global Select Market8.6. 2:00:00--59,672,30119 522USDNSQ59,67
NP I PoOGrammer AG7.6. 12:07:2413,3013,8013,40-1,477EURGER13,40
NP I PoOGreat Wall Motor- ------HKDHKG8,83
NP I PoOGroclin7.6. 17:59:570,660,680,6825,09756 315PLNWSE,68
NP I PoOHarley Davidson8.6. 2:04:00--35,333,582 352 914USDNYQ35,33
NP I PoOHWA AG8.6. 9:17:178,308,508,45-1,17582EURGER8,60
NP I PoOHydrogen Hybrid7.6. 23:20:00--0,000,005 500USDPNK,00
NP I PoOHyundai Motor Depository Receipt14.4. 9:01:3665,00-65,000,0013 546USDLIB65,00
NP I PoOHyundai Motor Depository Receipt8.6. 9:52:4140,6041,2041,200,24581USDLIB41,10
NP I PoOInfinite Network2.3. 23:19:58--0,010,0011 000USDPNK,01
NP I PoOKongsberg Auto- ------NOKOSL2,63
NP I PoOLear8.6. 2:04:00--136,752,81567 418USDNYQ136,75
NP I PoOLeoni8.6. 9:29:000,280,280,280,1831 068EURGER,28
NP I PoOMagna Intl- ------CADTOR71,04
NP I PoOMahindra Mahndra Depository Receipt8.6. 9:33:0316,7016,8016,75-0,89826USDLIB16,90
NP I PoOMazda Motor- ------JPYTYO1 274,50
NP I PoOMazda Motor Depository Receipt7.6. 23:20:00--4,51-1,5324 126USDPNK4,51
NP I PoOMercedes-Benz Group AG8.6. 9:52:4072,8572,8872,880,57307 593EURGER72,47
NP I PoOMGI Coutier SA8.6. 9:09:2014,0414,1814,02-2,09220EURPAR14,32
NP I PoOMITSUBISHI MOTOR- ------JPYTYO477,50
NP I PoOModine8.6. 2:04:00--32,565,89694 778USDNYQ32,56
NP I PoONISSAN MOTOR- ------JPYTYO528,90
NP I PoONISSAN MOTOR Depository Receipt7.6. 23:20:00--7,55-4,0777 731USDPNK7,55
NP I PoONokian Renkaat8.6. 8:57:068,538,538,530,4095 646EURHEL8,49
NP I PoONokian Renkaat Oyj, Depository Receipt, OTC Markets Group Inc - Current Information6.6. 23:20:00--4,38-0,901 583USDPNK4,38
NP I PoOParagon AG8.6. 9:02:095,986,086,080,661 350EURGER6,08
NP I PoOPiaggio & C- ------EURMIL3,64
NP I PoOPirelli & C. Rg- ------EURMIL4,50
NP I PoOPlastic Omnium8.6. 9:52:4315,6315,6515,641,3015 263EURPAR15,44
NP I PoOPolytec Holding7.6. 17:50:004,814,864,81-1,545 095EURVIE4,81
NP I PoOPorsche Aut Hldg Depository Receipt7.6. 23:20:00--5,860,00282 160USDPNK5,86
NP I PoOPorsche Preferred Stock8.6. 9:52:3955,5855,6255,600,5473 049EURGER55,30
NP I PoOProgress Werk7.6. 11:33:4629,4030,0029,40-0,68240EURGER29,80
NP I PoOProliance Intl7.6. 23:20:00--0,00-99,00515USDPNK,00
NP I PoOQingling Motors- ------HKDHKG,79
NP I PoORenault SA8.6. 9:50:2332,8632,8732,861,0580 697EURPAR32,52
NP I PoORenault Usnp ADR7.6. 23:20:00--6,90-2,825 934USDPNK6,90
NP I PoORieter8.6. 9:22:0890,0090,4090,300,004CHFSWX90,30
NP I PoOStandard Motor8.6. 2:04:00--37,722,5393 888USDNYQ37,72
NP I PoOStomil Sanok7.6. 17:59:5420,7020,9020,900,007 341PLNWSE20,90
NP I PoOStoneridge8.6. 2:04:01--18,573,22170 155USDNYQ18,57
NP I PoOSUBARU Unsp ADR7.6. 23:20:00--9,07-1,3128 686USDPNK9,07
NP I PoOSuperior Inds8.6. 2:04:00--3,794,4141 960USDNYQ3,79
NP I PoOSUZUKI MOTOR Depository Receipt7.6. 23:20:00--142,691,334 589USDPNK142,69
NP I PoOTesla Inc8.6. 2:00:00--224,571,47185 710 777USDNSQ224,57
NP I PoOThor Industries8.6. 2:04:00--94,000,911 319 496USDNYQ94,00
NP I PoOTOYOTA BOSHOKU- ------JPYTYO2 380,00
NP I PoOToyota Caetano7.6. 11:30:04-4,604,10-9,692 156EURLIS4,10
NP I PoOTOYOTA INDS Depository Receipt7.6. 23:20:00--65,55-4,141 831USDPNK65,55
NP I PoOToyota Motor- ------JPYTYO2 022,00
NP I PoOValeo Sp ADR3.3. 23:19:58--11,74-1,92284 075USDPNK10,62
NP I PoOVolkswagen8.6. 9:52:45153,15153,30153,150,724 310EURGER152,05
NP I PoOVolkswagen Preferred Stock7.6. 11:46:042 925,502 970,002 961,000,000CZKPSE-KOBOS2 961,00
NP I PoOWinnebago Inds8.6. 2:04:00--65,173,59669 374USDNYQ65,17
Zdroj: Six Financial Information
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.
Související indexy
Nebyla nalezena žádná data
Zdroj: BCPP