Hledání v detailu akcií
Moje portfolio
Nastavit Oblíbené, nastavit Portfolio
Oblíbené tituly
select
NázevNejlepší
nákup
Nejlepší
prodej
Změna
(%)
ČEZ120112030,00
KB101610180,20
PKN75,0275,251,21
Msft0,19
Nokia4,7444,8361,78
IBM0,12
Mercedes-Benz Group AG51,4651,47-0,48
PFE0,17
05.06.2025 9:02:58
Indexy online
AD Index online
select
AD Index online
 

  • 21.05.2025 8:01:07
Pearson (PSON.F, Frankfurt)
Poslední obchod Změna (%) Změna (EUR) Objem obchodů (EUR)
14,67 0,19 0,03 264
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.

 
Sektor online - Pearson - Média
AkceNázevDatum a čas  Nejlepší
nákup
Nejlepší
prodej
Poslední
obchod
Změna
(%)
Objem
(ks)
MěnaTrhZávěrečná
cena
NP I PoO4FUN MEDIA S.A.4.6. 18:00:2487,0084,4085,000,003 892PLNWSE85,00
NP I PoOAgora Depository Receipt4.6. 18:00:259,789,809,781,668 726PLNWSE9,78
NP I PoOAimia- ------CADTOR2,94
NP I PoOAjax4.6. 17:35:049,749,829,740,001 246EURAEX9,74
NP I PoOAntena 3 de TV S- ------EURMCE6,00
NP I PoOArtprice.com4.6. 17:35:254,004,034,030,008 640EURPAR4,03
NP I PoOASTRO4.6. 17:59:440,08-0,080,001 799PLNWSE,08
NP I PoOATM Grupa4.6. 18:00:243,933,973,890,007 514PLNWSE3,89
NP I PoOBorussia Dortmnd15.4. 11:38:2589,60138,0077,900,000CZKPSE-KOBOS77,90
NP I PoOBusiness Mda Chn28.5. 12:10:510,901,000,900,001EURFRA,90
NP I PoOCAM Media4.6. 18:00:241,811,821,80-1,64510PLNWSE1,80
NP I PoOCinemark Hld5.6. 2:04:00--31,52-2,453 380 192USDNYQ31,52
NP I PoOCogeco Communicatns- ------CADTOR68,58
NP I PoOComcast5.6. 2:00:00--34,44-0,6319 206 719USDNSQ34,44
NP I PoOCorus Entertemnt- ------CADTOR,10
NP I PoOCTS Eventim AG4.6. 17:35:18108,00108,20108,601,21154 440EURGER108,60
NP I PoOCyfrowy Polsat4.6. 18:00:26-16,7316,660,00467 789PLNWSE16,66
NP I PoOEntravision Comm5.6. 2:04:00--2,021,51172 568USDNYQ2,02
NP I PoOEutelsat Com4.6. 17:35:123,453,543,491,01543 132EURPAR3,49
NP I PoOGaumont SA4.6. 17:35:1981,5085,5083,500,0028EURPAR83,50
NP I PoOGrand Ent&Music22.11. 23:19:58--0,00900,0010 000USDPNK,00
NP I PoOGray Media Inc5.6. 2:04:00--3,68-7,771 113 623USDNYQ3,68
NP I PoOGrupo Media26.5. 16:30:271,802,002,002,0450EURLIS1,96
NP I PoOHighCo4.6. 17:25:403,473,503,500,0024 877EURPAR3,50
NP I PoOHighlight Commun3.3. 13:10:544,204,304,30-1,835 800EURGER1,03
NP I PoOImpresa SGPS SA4.6. 17:35:230,130,150,130,00699 505EURLIS,13
NP I PoOInternet Media Services Ord Shs4.6. 18:00:233,783,773,780,004 672PLNWSE3,78
NP I PoOInterpublic Grp5.6. 2:04:00--22,95-0,484 570 493USDNYQ22,95
NP I PoOIntertainment4.6. 17:17:530,580,630,607,8663 756EURGER,60
NP I PoOIpsos4.6. 17:35:2244,2245,0044,300,0026 664EURPAR44,30
NP I PoOITV4.6. 17:35:200,800,700,770,006 858 010GBPLSE,77
NP I PoOJCDecaux4.6. 17:37:1615,5015,5315,530,4579 972EURPAR15,53
NP I PoOJohn Wiley & Son5.6. 2:04:00--38,40-0,60331 260USDNYQ38,40
NP I PoOJuventus9.1. 9:00:21--5,000,000CZKPSE-KOBOS5,00
NP I PoOKINO POLSKA TV4.6. 18:00:2717,9518,1018,100,001 869PLNWSE18,10
NP I PoOKlassik Radio2.6. 16:42:553,403,503,42-1,162 341EURGER3,46
NP I PoOLagardere4.6. 17:35:2619,8220,6520,100,008 472EURPAR20,10
NP I PoOLive Nation5.6. 2:04:00--140,172,584 162 061USDNYQ140,17
NP I PoOM6 Metropole TV4.6. 17:35:2112,4412,7012,50-0,3263 421EURPAR12,50
NP I PoOManchester5.6. 2:04:00--13,96-1,62157 254USDNYQ13,96
NP I PoOModern Times Rg-B4.6. 18:00:00110,20110,40110,402,03114 214SEKSTO110,40
NP I PoOMorningstar5.6. 2:00:00--310,120,61170 342USDNSQ310,12
NP I PoOMuza3.6. 18:01:2813,3013,9513,501,50165PLNWSE13,30
NP I PoONew York Times5.6. 2:04:00--55,83-0,391 222 566USDNYQ55,83
NP I PoONOS4.6. 17:35:254,003,933,900,00837 397EURLIS3,90
NP I PoONRJ Group4.6. 17:35:277,427,487,480,818 295EURPAR7,48
NP I PoOOmnicom Group5.6. 2:04:00--71,21-0,352 666 536USDNYQ71,21
NP I PoOPearson4.6. 17:35:1612,379,3110,950,002 186 553GBPLSE10,95
NP I PoOPlatige Image4.6. 17:59:4313,2013,2013,200,007PLNWSE13,20
NP I PoOPointgroup4.6. 18:00:252,402,402,400,00761PLNWSE2,40
NP I PoOPPWK2.5. 18:03:230,14-0,15114,294 147PLNWSE,15
NP I PoOProSieben SAT.1 N4.6. 17:35:077,027,047,01-1,34291 201EURGER7,01
NP I PoOProsieben Unsp ADR3.3. 23:19:58--2,89-5,8623 656USDPNK1,97
NP I PoOPublicis Groupe4.6. 17:36:3693,5094,4893,860,56949 015EURPAR93,86
NP I PoOPublicis Groupe Depository Receipt4.6. 23:20:00--26,790,65534 240USDPNK26,79
NP I PoOReed Elsevier4.6. 17:35:3043,7134,9040,110,001 612 769GBPLSE40,11
NP I PoORightmove Rg4.6. 17:35:119,157,267,620,002 095 092GBPLSE7,62
NP I PoORightmove Unsp ADR4.6. 23:20:00--20,811,4613 216USDPNK20,81
NP I PoORuch Chorzow7.5. 17:59:410,390,400,415,13203PLNWSE,39
NP I PoOSanoma-WSOY5.6. 8:00:039,789,849,82-0,2065EURHEL9,84
NP I PoOSES Global4.6. 17:35:085,005,155,120,89323 891EURPAR5,12
NP I PoOShutterstock Inc, Ordinary, New York Consolidated5.6. 2:04:01--18,32-0,92320 787USDNYQ18,32
NP I PoOSchibsted- ------NOKOSL352,60
NP I PoOScholastic5.6. 2:00:00--17,61-0,34188 750USDNSQ17,61
NP I PoOStroeer4.6. 17:35:0454,8055,0055,104,55127 775EURGER55,10
NP I PoOTeleperformance4.6. 17:35:0888,0089,6088,723,33284 772EURPAR88,72
NP I PoOTF14.6. 17:35:258,508,608,520,06111 199EURPAR8,52
NP I PoOThomson Reut Pfd II- ------CADTOR14,50
NP I PoOThomson Reuters Rg- ------CADTOR267,73
NP I PoOTrinity Mirror4.6. 17:35:010,720,780,740,00482 426GBPLSE,74
NP I PoOVirtual Vision16.5. 17:58:330,02-0,020,0010 950PLNWSE,02
NP I PoOVivendi4.6. 17:35:192,872,912,890,001 533 348EURPAR2,89
NP I PoOWalt Disney Co5.6. 2:04:00--113,49-0,105 614 893USDNYQ113,49
NP I PoOWolters Kluwer4.6. 17:35:56154,00158,00156,201,07388 898EURAEX156,20
NP I PoOWPP PLC, Ordinary, MiFID Top Liquidity Security, London Stock Exchange4.6. 17:35:036,404,855,810,003 083 719GBPLSE5,81
Zdroj: Six Financial Information
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.
Související indexy
NázevKonstituentiDatum a časHodnotaZměna
(%)
Závěrečný kurz
HodnotaDatum
FTSE 100 Indexvypsat---8 801,2904.06.2025
Zdroj: BCPP