Hledání v detailu akcií
Moje portfolio
Nastavit Oblíbené, nastavit Portfolio
Oblíbené tituly
select
NázevNejlepší
nákup
Nejlepší
prodej
Změna
(%)
ČEZ0,00
KB-0,25
PKN96,4696,62,33
Msft-1,16
Nokia4,7464,792,40
IBM-0,76
Daimler AG47,4247,435-0,17
PFE0,49
21.09.2019 2:00:00
Indexy online
AD Index online
select
AD Index online
 

  • 20.09.2019
Portugal Telecom (PTC.LS, Lisbon)
Závěr k 20.9.2019 Změna (%) Změna (EUR) Objem obchodů (EUR)
0,1118 -0,53 0,00 332 989
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.

 
Sektor online - Portugal Telecom - Telekomunikační služby
AkceNázevDatum a čas  Nejlepší
nákup
Nejlepší
prodej
Poslední
obchod
Změna
(%)
Objem
(ks)
MěnaTrhZávěrečná
cena
NP I PoOAmerican Tower21.9. 0:40:17--225,56-0,662 794 971USDNYQ227,07
NP I PoOBT Group20.9. 19:28:121,791,791,802,8676 116 439GBPLSE1,77
NP I PoOVonage Holdings21.9. 0:40:16--12,23-2,003 845 780USDNYQ12,23
NP I PoOEcotel Commnctn19.9. 16:47:096,556,856,70-2,901 000EURGER6,70
NP I PoODrillisch20.9. 17:35:2328,7228,7828,78-1,17426 959EURGER28,78
NP I PoOTelenet Grp Hldg20.9. 17:35:1943,0644,2843,80-0,99358 784EURBRU43,80
NP I PoOChorus Depository Receipt20.9. 23:19:58--16,18-0,941 050USDPNK16,18
NP I PoOTelstra Corp- ------AUDASX3,65
NP I PoOBezeq10.9. 14:05:00--0,57-7,42-USDPNK,62
NP I PoOMTNL Depository Receipt20.9. 23:19:58--0,1416,25150USDPNK,14
NP I PoOO2 C.R.20.9. 16:25:07--220,002,3376 909CZKPSE-KOBOS220,00
NP I PoOAT&T21.9. 0:40:16--37,912,0579 104 102USDNYQ37,91
NP I PoOTelekom Austria Depository Receipt20.9. 23:19:58--15,274,92200USDPNK15,27
NP I PoOPortugal Telecom20.9. 17:35:040,110,110,11-0,532 955 718EURLIS,11
NP I PoOTelecom Italia Preferred Stock- ------EURMIL,51
NP I PoOAdvanced Info Sv Depository Receipt20.9. 23:19:58--7,260,971 101USDPNK7,26
NP I PoOTelestrada17.9. 18:03:2213,1013,5013,300,00531PLNWSE13,10
NP I PoORogers Comm CV-A- ------CADTOR67,14
NP I PoOIDT21.9. 0:40:17--11,291,90296 086USDNYQ11,29
NP I PoOAdEPT Telecom20.9. 16:11:163,583,623,661,156 852GBPLSE3,58
NP I PoOTalktalk Tele20.9. 17:57:191,061,061,06-0,501 398 545GBPLSE1,06
NP I PoOSftbnk Unsp ADR20.9. 23:19:58--21,20-0,931 197 226USDPNK21,20
NP I PoOConvisual20.9. 16:22:222,983,002,93-2,333 542EURGER2,99
NP I PoOKPN Depository Receipt20.9. 23:19:58--3,15-0,3281 496USDPNK3,15
NP I PoO3U Telecom20.9. 17:06:251,611,651,651,5426 855EURGER1,63
NP I PoOTelstra Corp Depository Receipt20.9. 23:19:58--12,30-0,3413 317USDPNK12,30
NP I PoOMagyar Telekom20.9. 17:20:01435,50436,50435,00-0,231 766 943HUFBUD435,00
NP I PoOVerizon Comms21.9. 0:40:17--60,290,5221 409 603USDNYQ59,98
NP I PoORostelecom Depository Receipt20.9. 18:46:327,207,497,40-0,49252 429USDLIB7,40
NP I PoOAsia Satellite- ------HKDHKG10,34
NP I PoODeutsche Telekom Depository Receipt20.9. 23:19:58--16,840,4250 943USDPNK16,84
NP I PoOSonaecom20.9. 17:35:052,432,492,480,402 062EURLIS2,48
NP I PoOHellenic Telecom20.9. 16:25:0112,8312,8512,850,78983 161EURATH12,85
NP I PoOOrange Polska20.9. 18:18:045,815,835,74-2,384 203 503PLNWSE5,74
NP I PoOOrange20.9. 17:35:2814,1014,2714,251,5318 714 893EURPAR14,25
NP I PoOAvenir Telecom20.9. 17:35:050,020,020,027,115 764 161EURPAR,02
NP I PoOUnima 2000 Syst20.9. 18:18:002,302,342,30-2,54123PLNWSE2,30
NP I PoOTeliaSonera20.9. 18:00:0244,5444,5744,630,6114 302 931SEKSTO44,36
NP I PoOMediatel26.9. 18:06:360,500,700,740,00976PLNWSE,50
NP I PoOVodafone Group20.9. 19:45:071,601,601,610,47117 454 325GBPLSE1,60
NP I PoOMobistar SA20.9. 17:35:1919,5419,7019,560,1043 091EURBRU19,56
NP I PoOTelefonica Deutschland Holding AG, Ordinary, Frankfurt Stock Exchange20.9. 17:56:592,502,522,501,01666EURFRA2,50
NP I PoOAquis Comms Grp17.9. 23:19:58--0,000,003 100USDPNK,00
NP I PoOInmarsat20.9. 19:05:385,7112,525,80-0,491 745 538GBPLSE5,80
NP I PoOTelephone & Data21.9. 0:40:17--25,68-1,041 501 798USDNYQ25,95
NP I PoOTelekom Austria20.9. 17:45:006,846,866,881,18413 744EURVIE6,88
NP I PoOChina Telecom- ------HKDHKG3,56
NP I PoOBCE- ------CADTOR63,69
NP I PoOTelefonica- ------EURMCE6,75
NP I PoOBudget Telecom20.9. 17:15:363,033,103,080,493 383EURPAR3,08
NP I PoOEASYCALL.PL20.9. 18:17:411,471,621,720,006PLNWSE1,72
NP I PoOTelenor- ------NOKOSL184,00
NP I PoOKPN20.9. 17:35:062,842,862,850,8122 656 003EURAEX2,85
NP I PoOSingapore Telecommunications Ltd, Depository Receipt, OTC Markets Group Inc - Current Information20.9. 23:19:58--22,90-0,3328 267USDPNK22,90
NP I PoOHellenic Telecom Depository Receipt20.9. 23:19:58--6,951,5289 125USDPNK6,95
NP I PoOChina Mobile- ------HKDHKG64,60
NP I PoOTelia Unsp ADR20.9. 23:19:58--9,090,1131 157USDPNK9,09
NP I PoOCenturyTel21.9. 0:40:16--12,52-2,2618 264 337USDNYQ12,52
NP I PoOCellcom Israel21.9. 0:40:17--2,11-0,591 445USDNYQ2,11
NP I PoOTELUS- ------CADTOR48,73
NP I PoORogers Coms- ------CADTOR66,77
NP I PoOUkrtelekomunikat Depository Receipt19.9. 15:39:380,030,160,08-46,6734 909EURFRA,00
NP I PoOTele2 -B-20.9. 18:00:02144,15144,25144,401,912 866 585SEKSTO141,70
NP I PoOProximus SA20.9. 17:35:1326,5026,8026,731,75948 871EURBRU26,73
NP I PoOTelecom Italia- ------EURMIL,52
NP I PoODeutsche Telekom20.9. 11:23:48--396,000,4635CZKPSE-KOBOS396,00
NP I PoOSwisscom20.9. 17:31:47494,90494,80494,200,86183 133CHFVTX494,20
NP I PoOAfone20.9. 15:00:0311,8013,1013,005,69677EURPAR13,00
NP I PoOQSC AG, Ordinary, MiFID Eligible Security, Frankfurt Stock Exchange20.9. 17:36:231,261,291,26-0,16204 369EURGER1,26
NP I PoONetia20.9. 18:18:024,474,524,50-0,8859 671PLNWSE4,50
NP I PoOPHarol Sp ADR20.9. 23:19:58--0,140,004 525USDPNK,14
NP I PoOShenandoah Tel21.9. 2:00:00--32,27-0,34252 396USDNSQ32,27
NP I PoOElisa Corp20.9. 18:00:0046,8146,8447,001,25666 067EURHEL47,00
Zdroj: Six Financial Information
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.
Související indexy
NázevKonstituentiDatum a časHodnotaZměna
(%)
Závěrečný kurz
HodnotaDatum
Euronext Lisbon PSI 20 Indexvypsat---5 016,3520.09.2019
Zdroj: BCPP