Hledání v detailu akcií
Top akcie
Moje portfolio
Nastavit Oblíbené, nastavit Portfolio
Oblíbené tituly
select
NázevNejlepší
nákup		Nejlepší
prodej		Změna
(%)
ČEZ120112030,00
KB10081009-0,10
PKN79,8279,831,55
Msft474,01474,71-0,98
Nokia4,5454,548-1,90
IBM280281,4-0,37
Mercedes-Benz Group AG49,97549,99-0,86
PFE24,2124,22-0,74
17.06.2025 11:47:50
Zpožděná data, Real-Time data info
Indexy online
PX
Další akciové indexy

AD Index online
select
AD Index online
Výsledková sezóna
Výsledky společností
 

  • 17.06.2025 9:02:51
BOLD/21SH open (Swiss Exchange)
Poslední obchod Změna (%) Změna (USD) Objem obchodů (USD)
43,40 -0,22 -0,10 15 188
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.

Akce
Nákup / prodej ve cvičném portfoliu
Přidat do oblíbených
Nákup / Prodej Patria Direct
Nastavit SMS / E-Mail alert
Analytický servis
Databanka historických dat
 
  • 17.06.2025 9:02:51
Swiss Exchange
Nejlepší nákupNejlepší prodejPoslední
obchod		Změna (USD)Změna
(%)
Objem (ks)Cena (USD)Cena (USD)Objem (ks)
1 40943,0343,0820843,40-0,10-0,22
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.

Cenové informace
Otevírací cena 43,40
Denní maximum 43,40
Denní minimum 43,40
Předchozí závěr 43,49 16.06.2025
52-týdenní maximum 43,50 16.06.2025
52-týdenní minimum 27,10 05.08.2024
Dnešní objem (ks) 350 9:02
Dnešní objem 15 188,25 9:02
VWAP 43,40
Průměrný objem 10 dní - mil. ks
     
Výkonnost akcie naleznete zde.
     
Fundamenty
Tržní kapitalizace - mil. -
Akcie v oběhu - -
Počet free-float akcií - -
P/E -
Zisk na akcii (EPS) - -
Dividenda (12M) - -
Dividenda - -
Den výplaty dividendy -
Ex-dividenda den -
Průměrná cílová cena - -
     
Další fundamenty naleznete zde.
Všechny trhy online
RICNejlepší
nákup		Nejlepší
prodej		Změna
(%)
FUTR/21SH open20,4020,53-1,70sentiment_arrow
ETH/21SH open9,429,42-2,81sentiment_arrow
ASOL/21SH Open98,6498,81-2,95sentiment_arrow
AVAX/21SH open3,493,50-3,17sentiment_arrow
LDO/21SH open2,983,00-3,35sentiment_arrow
BTC/AMUN open35,6335,65-1,18sentiment_arrow
MKR/21SH open24,2524,38-0,55sentiment_arrow
HODL5/AMUN open15,8815,950,00sentiment_arrow
HODL5/AMUN open14,9414,990,00sentiment_arrow
PYTH/21SH open3,853,88-3,84sentiment_arrow
ETH/21SH open6,946,95-2,44sentiment_arrow
ETH/21SH open8,138,15-1,43sentiment_arrow
UNI/21SH open10,3210,37-1,60sentiment_arrow
AXTZ/21Shares open3,263,27-6,10sentiment_arrow
ONDO/21SH open12,5012,50-0,36sentiment_arrow
POLY/21SH open1,931,94-2,84sentiment_arrow
AOPT/21SH open5,295,32-4,65sentiment_arrow
BTC/AMUN open35,6035,66-0,60sentiment_arrow
ETH/21SH open7,647,6525,38sentiment_arrow
HODL5/AMUN open18,3818,41-0,59sentiment_arrow
BTC/AMUN open30,8330,84-1,01sentiment_arrow
ETH/AMUN open28,2628,28-3,00sentiment_arrow
AXTZ/21Shares open2,822,83-2,33sentiment_arrow
CRO/21SH open17,6817,77-2,49sentiment_arrow
ALGO/21SH open1,511,52-4,48sentiment_arrow
BOLD/21SH open43,0343,08-0,22sentiment_arrow
LINK/21SH open13,9313,99-1,46sentiment_arrow
BTC/21SH open25,3525,36-1,21sentiment_arrow
ALGO/21SH open1,421,43-1,75sentiment_arrow
IMX/21SH open5,705,74-0,03sentiment_arrow
AADA/21SH open9,9610,00-2,93sentiment_arrow
SUI/21SH open73,2973,70-4,76sentiment_arrow
HODLX/21SH open27,0627,210,00sentiment_arrow
UNI/21SH open11,9211,980,74sentiment_arrow
BNB/AMUN open44,6044,84-0,11sentiment_arrow
BTC/AMUN open30,8230,86-0,11sentiment_arrow
Bitcoin/AMUN open16,8416,891,00sentiment_arrow
Bitcoin/AMUN open19,4619,560,00sentiment_arrow
21Shares Bitcoin Ethereum Core30,7430,890,89sentiment_arrow
ETH/21SH open9,419,410,00sentiment_arrow
MOON/21Shares open17,8417,880,00sentiment_arrow
AAVE/21SH open28,1628,30-4,86sentiment_arrow
DOT/21SH open1,881,88-2,31sentiment_arrow
AVAX/21SH open3,023,03-3,72sentiment_arrow
XRP/AMUN open61,5961,70-2,84sentiment_arrow
ETH/AMUN open24,4624,510,00sentiment_arrow
NEAR/21SH open5,615,65-2,71sentiment_arrow
ASOL/21SH Open85,4185,61-3,48sentiment_arrow
AVAX/21SH open3,493,500,00sentiment_arrow
ALGO/21SH open1,751,760,08sentiment_arrow
21SH open5,665,68-0,47sentiment_arrow
STX/21SH open5,835,86-0,67sentiment_arrow
LINK/21SH open12,0612,10-1,73sentiment_arrow
HODL5/AMUN open15,9115,93-1,29sentiment_arrow
BTC/AMUN open30,8430,85-0,42sentiment_arrow
AAVE/21SH open32,5532,71-3,85sentiment_arrow
RENDER/21SH open7,167,21-1,33sentiment_arrow
XRP/AMUN open61,5661,73-2,49sentiment_arrow
POLY/21SH open1,811,8219,29sentiment_arrow
BTC/AMUN open28,9528,99-0,36sentiment_arrow
ATIA/21SH open1,591,60-0,51sentiment_arrow
ETH/21SH open8,158,15-2,47sentiment_arrow
AVAX/21SH open3,023,03-1,33sentiment_arrow
KEYS/21Shares open33,6833,830,00sentiment_arrow
POLY/21SH open1,931,94-2,41sentiment_arrow
AARB/21SH open4,844,87-6,57sentiment_arrow
POLY/21SH open2,232,24-0,95sentiment_arrow
DOT/21SH open1,621,63-1,00sentiment_arrow
INJ/21SH open9,469,51-3,17sentiment_arrow
ETH/21SH open9,409,41-1,59sentiment_arrow
BOLD/21SH open34,9635,052,31sentiment_arrow
TONN/21SH open11,4311,48-1,15sentiment_arrow
AXLM/21SH open11,9712,03-1,46sentiment_arrow
BNB/AMUN open38,6138,790,64sentiment_arrow
ETH/AMUN open22,9823,03-1,37sentiment_arrow
AADA/21SH open11,5311,55-4,25sentiment_arrow
XRP/AMUN open53,2753,39-2,54sentiment_arrow
17.06.2025 11:43:01

Graf online
Zdroj: Six Financial Information, BCPP