Hledání v detailu akcií
Top akcie
Moje portfolio
Nastavit Oblíbené, nastavit Portfolio
Oblíbené tituly
select
NázevNejlepší
nákup		Nejlepší
prodej		Změna
(%)
ČEZ0,24
KB-0,92
PKN66,9266,98-0,30
Msft398,7398,76-2,59
Nokia3,3843,43-0,69
IBM168,83168,86-8,35
Mercedes-Benz Group AG73,1473,16-1,08
PFE25,3425,35-3,54
25.04.2024 21:38:46
Zpožděná data, Real-Time data info
Indexy online
DAX
Další akciové indexy

AD Index online
select
AD Index online
Výsledková sezóna
Výsledky společností
 

  • 25.04.2024 17:35:05
Playtech (PTEC.L, London)
Poslední obchod Změna (%) Změna (GBP) Objem obchodů (GBP)
4,44 -2,95 -0,14 1 229 213
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.

Akce
Nákup / prodej ve cvičném portfoliu
Přidat do oblíbených
Nákup / Prodej Patria Direct
Nastavit SMS / E-Mail alert
Analytický servis
Databanka historických dat
 
Sektor online - Playtech - Software a služby
AkceNázevDatum a čas  Nejlepší
nákup		Nejlepší
prodej		Poslední
obchod		Změna
(%)		Objem
(ks)		MěnaTrhZávěrečná
cena
NP I PoO11 Bit Studios25.4. 18:00:07527,00530,00526,00-0,382 143PLNWSE528,00
NP I PoO4iG Rg-A25.4. 17:05:25--809,00-0,1217 749HUFBUD809,00
NP I PoOAccenture25.4. 21:38:50308,88308,95308,81-1,512 699 873USDNYQ313,54
NP I PoOACI World25.4. 21:38:4832,8432,8632,83-1,50325 008USDNSQ33,33
NP I PoOAD Pepper Media24.4. 9:18:042,162,222,200,922 000EURGER2,18
NP I PoOAdobe Sys25.4. 21:38:32472,86473,03472,86-0,891 495 562USDNSQ477,12
NP I PoOAdv.pl25.4. 18:00:090,440,440,44-4,3527 296PLNWSE,45
NP I PoOAkamai Tech25.4. 21:38:40101,82101,87101,81-0,37596 162USDNSQ102,19
NP I PoOAllgeier Rg25.4. 17:36:2519,3519,7019,40-0,51735EURGER19,50
NP I PoOAlliance Data25.4. 21:38:4636,3436,3836,221,94985 599USDNYQ35,53
NP I PoOAlten25.4. 17:35:15128,80129,00128,90-1,1530 839EURPAR130,40
NP I PoOAmer Software25.4. 21:38:2810,1010,1110,10-2,6099 919USDNSQ10,37
NP I PoOANSYS25.4. 21:38:03327,52328,27327,90-0,21248 054USDNSQ328,57
NP I PoOAsseco Business25.4. 18:00:0661,6062,0062,00-0,32373PLNWSE62,20
NP I PoOAsseco Poland25.4. 18:00:0979,0079,1079,200,25134 366PLNWSE79,00
NP I PoOAsseco SEE25.4. 18:00:0849,9050,0050,00-1,576 518PLNWSE50,80
NP I PoOATM SI25.4. 18:00:093,153,183,18-0,6319 883PLNWSE3,20
NP I PoOAtos Origin25.4. 17:38:231,861,891,89-5,002 327 745EURPAR1,99
NP I PoOAtoss Software25.4. 17:35:24244,50247,00245,502,515 645EURGER239,50
NP I PoOAutoDesk Inc25.4. 21:38:43215,15215,36215,170,081 284 031USDNSQ215,00
NP I PoOB+S Banksysteme28.2. 8:13:022,142,182,028,90560EURFRA1,58
NP I PoOBechtle25.4. 17:35:2946,0446,0845,92-2,51150 569EURGER47,10
NP I PoOBetacom25.4. 18:00:085,605,805,801,75743PLNWSE5,70
NP I PoOBlackbaud4.3. 2:00:00--67,57-3,37512 407USDNSQ78,38
NP I PoOBlackout Media21.2. 23:20:00--0,000,0035 000USDPNK,00
NP I PoOBlom ASA- ------NOKOSL12,15
NP I PoOBLOOBER TEAM25.4. 18:00:0822,2522,5022,500,009 090PLNWSE22,50
NP I PoOBooz Allen25.4. 21:38:17145,87145,94145,891,04182 282USDNYQ144,39
NP I PoOBouvet- ------NOKOSL61,00
NP I PoOBroadridge25.4. 21:37:51195,60195,72195,660,30153 458USDNYQ195,08
NP I PoOCadence Design25.4. 21:38:41277,64277,77277,57-0,031 381 616USDNSQ277,66
NP I PoOCANCOM IT25.4. 17:35:0829,0229,0629,08-3,9047 739EURGER30,26
NP I PoOCap Gemini SA25.4. 17:35:02200,40202,40201,10-2,19351 682EURPAR205,60
NP I PoOCapgemini Unsp ADR25.4. 21:37:14--43,27-1,6948 389USDPNK44,01
NP I PoOCenit AG System25.4. 16:24:5712,8013,0013,00-1,522 504EURGER13,10
NP I PoOCGI Rg-A- ------CADTOR143,73
NP I PoOCity Interactive25.4. 18:00:101,531,531,53-1,42432 358PLNWSE1,55
NP I PoOCognizant Tech25.4. 21:38:3966,6266,6466,62-1,332 152 619USDNSQ67,52
NP I PoOCom Guard.com25.4. 19:52:37--0,00-7,691 278 252USDPNK,00
NP I PoOComArch25.4. 18:00:08249,00249,50249,00-0,80407PLNWSE251,00
NP I PoOComp25.4. 18:00:0778,0079,6079,60-0,507 336PLNWSE80,00
NP I PoOComperia.pl SA, Ordinary, Warsaw Stock Exchange25.4. 18:00:096,706,956,70-4,29150PLNWSE6,70
NP I PoOComputacenter25.4. 17:35:0525,4625,5025,48-0,3196 110GBPLSE25,56
NP I PoOCrealogix Hldg4.3. 11:33:42110,00111,50110,000,00669CHFSWX59,00
NP I PoOCSG Systems Int25.4. 21:38:1048,0548,0948,07-3,53147 595USDNSQ49,83
NP I PoODassault Syst25.4. 17:35:22-37,5037,29-4,244 163 118EURPAR38,94
NP I PoODassault System Depository Receipt25.4. 21:38:19--40,23-3,4165 063USDPNK41,65
NP I PoODelta Tech25.4. 16:15:16--37,60-1,5738 945HUFBUD37,60
NP I PoODillistone Grp25.4. 9:02:220,090,100,09-3,497 000GBPLSE,09
NP I PoODOMENOMANIA. PL25.4. 17:59:280,350,390,400,0020PLNWSE,40
NP I PoOeBay Inc25.4. 21:38:3851,4551,4651,430,482 989 860USDNSQ51,18
NP I PoOEdison25.4. 17:59:284,404,524,540,44100PLNWSE4,52
NP I PoOElectronic Arts25.4. 21:38:43127,37127,39127,38-0,60689 356USDNSQ128,14
NP I PoOEO NETWORKS25.4. 17:59:2515,6016,0016,000,001PLNWSE16,00
NP I PoOEuronet Worldwid25.4. 21:36:52103,54103,69103,64-1,93146 865USDNSQ105,67
NP I PoOExlService25.4. 21:38:1628,9728,9829,00-1,93646 159USDNSQ29,57
NP I PoOFabasoft Comp25.4. 17:35:5820,3020,6020,10-5,631 155EURGER21,20
NP I PoOFabryka Diet25.4. 17:59:260,520,550,550,0025PLNWSE,55
NP I PoOFactset Resrch25.4. 21:38:30419,73420,07419,89-0,70111 487USDNYQ422,83
NP I PoOFair Isaac25.4. 21:38:161 201,791 204,351 203,360,87131 949USDNYQ1 193,03
NP I PoOFidelity Ntl Inf25.4. 21:38:4870,7870,7970,75-0,082 442 304USDNYQ70,81
NP I PoOFreenet25.4. 17:35:2226,7826,8226,78-0,59334 022EURGER26,94
NP I PoOGartner25.4. 21:38:49447,83448,21447,47-0,80214 338USDNYQ451,06
NP I PoOGB Group25.4. 17:35:092,902,902,90-4,10489 579GBPLSE3,03
NP I PoOGEN DIGITAL25.4. 10:57:22--507,00-0,5927CZKPSE-KOBOS507,00
NP I PoOGenpact25.4. 21:38:4130,7430,7530,74-3,211 160 293USDNYQ31,76
NP I PoOGFT Technologies25.4. 17:35:3028,0528,1027,90-1,7640 498EURGER28,40
NP I PoOGlobal Payments25.4. 21:38:30124,50124,56124,57-2,28741 389USDNYQ127,47
NP I PoOGrupa Nokaut SA, Ordinary, MiFID Eligible Security, Warsaw Stock Exchange25.4. 18:00:100,290,290,293,57127 946PLNWSE,28
NP I PoOGuidewire25.4. 21:38:50111,82111,88111,85-1,46193 116USDNYQ113,51
NP I PoOHoga25.4. 18:00:071,571,621,620,9418 115PLNWSE1,60
NP I PoOCheck Pt Sftwre25.4. 21:37:55153,34153,40153,29-4,791 137 079USDNSQ161,00
NP I PoOI S Solutions25.4. 16:22:112,132,152,140,3111 226GBPLSE2,16
NP I PoOIn Systcom3.4. 23:20:00--0,000,001 422 500USDPNK,00
NP I PoOIndra Sistemas- ------EURMCE18,36
NP I PoOINIT Innovation25.4. 17:36:1637,2037,6037,30-3,623 956EURGER38,70
NP I PoOInternet Group24.4. 18:00:370,500,550,550,00200PLNWSE,55
NP I PoOIntuit Inc25.4. 21:38:46627,30627,87627,59-1,24637 868USDNSQ635,49
NP I PoOITESOFT23.4. 9:37:303,984,003,96-0,50220EURPAR3,98
NP I PoOIVU Traffic Tech25.4. 17:36:0214,5014,6514,601,391 796EURGER14,40
NP I PoOj2 Global25.4. 21:38:4751,2551,2951,21-1,97111 804USDNSQ52,24
NP I PoOK2 Internet25.4. 18:00:0737,6038,4038,404,358 638PLNWSE36,80
NP I PoOKTM Industr Br25.4. 17:31:5736,8037,0036,75-0,9411 937CHFSWX37,10
NP I PoOKulcs-Soft22.4. 10:07:43--2 180,000,000HUFBUD2 180,00
NP I PoOL S Telcom25.4. 9:02:174,144,284,28-0,47750EURGER4,34
NP I PoOLSI Software25.4. 18:00:1014,6015,1015,000,002 830PLNWSE15,00
NP I PoOMasterCard25.4. 21:38:47462,54462,76462,490,001 449 838USDNYQ462,50
NP I PoOMeta Platforms, INC.25.4. 21:38:53442,13442,27441,87-10,4677 003 482USDNSQ493,50
NP I PoOMicrosoft25.4. 21:38:46398,70398,76398,46-2,5928 842 207USDNSQ409,06
NP I PoOMicroStrategy25.4. 21:38:471 245,011 247,011 244,60-1,66679 440USDNSQ1 265,67
NP I PoOMineral Midrange22.4. 17:59:160,630,680,688,0099PLNWSE,63
NP I PoOMobile Streams3.9. 17:19:500,000,000,004,9545 551 979GBPLSE,00
NP I PoOMobile Tornado25.4. 16:50:010,010,010,01-1,8411 113GBPLSE,01
NP I PoOMoneysuprmkt25.4. 17:35:132,142,142,14-0,83698 948GBPLSE2,16
NP I PoONemetschek AG25.4. 17:35:1681,3581,4581,25-1,8190 987EURGER82,75
NP I PoONet 1 Ueps Tech25.4. 21:35:254,154,224,200,001 973USDNSQ4,20
NP I PoONetease.com Inc Depository Receipt25.4. 21:38:5294,4394,4494,390,39399 427USDNSQ94,02
NP I PoONew Work Rg25.4. 17:36:2660,2061,1060,20-0,82460EURGER60,70
NP I PoONintendo Depository Receipt25.4. 21:37:30--11,90-1,161 219 911USDPNK12,04
NP I PoONorCom Info Tech25.4. 11:42:416,446,606,640,6150EURGER6,56
NP I PoONovabase SGPS24.4. 17:23:196,406,606,550,00855EURLIS6,55
NP I PoOOpen Text Corp25.4. 21:38:4635,8335,8435,79-0,64556 873USDNSQ36,02
NP I PoOOpera Software- ------NOKOSL8,00
NP I PoOOrbis25.4. 9:47:335,856,005,85-0,85300EURGER5,95
NP I PoOPaychex Inc25.4. 21:38:33121,94121,97121,97-0,45816 159USDNSQ122,52
NP I PoOPegasystems Inc25.4. 21:38:3858,6158,6658,62-0,44958 799USDNSQ58,88
NP I PoOPerficient Inc25.4. 21:38:4942,6542,6842,60-5,52355 769USDNSQ45,09
NP I PoOPharmagest Interac.25.4. 17:35:0959,4059,7059,500,177 484EURPAR59,40
NP I PoOPlaytech25.4. 17:35:054,444,454,44-2,95293 859GBPLSE4,58
NP I PoOPower Media25.4. 18:00:1023,8023,9023,80-0,42852PLNWSE23,90
NP I PoOPROS25.4. 21:38:2333,9033,9533,91-2,05191 883USDNYQ34,62
NP I PoOQUANTUM Software24.4. 18:00:3524,0024,2024,200,0080PLNWSE24,20
NP I PoOQuinStreet25.4. 21:38:3216,9516,9716,96-3,91104 850USDNSQ17,65
NP I PoOREALTECH25.4. 15:48:561,051,141,14-4,312 295EURGER1,15
NP I PoOReditus17.4. 16:30:290,050,070,0730,0020EURLIS,05
NP I PoOSA Esker, Ordinary, Euronext Paris25.4. 17:36:55175,50183,00177,80-2,798 399EURPAR182,90
NP I PoOSage Grp25.4. 17:35:2011,6011,6111,61-0,811 487 846GBPLSE11,70
NP I PoOsalesforce com25.4. 21:38:47272,03272,11271,91-1,553 302 381USDNYQ276,19
NP I PoOSAP AG25.4. 17:38:51170,82170,86170,20-3,052 274 169EURGER175,56
NP I PoOSecunet25.4. 17:36:26147,00148,60148,80-0,402 570EURGER149,40
NP I PoOServiceNow25.4. 21:38:47711,00711,71710,88-4,752 793 763USDNYQ746,29
NP I PoOSHS Viveon25.4. 16:59:592,902,962,962,07800EURGER2,94
NP I PoOSITE25.4. 17:59:260,060,060,060,64106 503PLNWSE,06
NP I PoOSofting23.4. 17:36:245,305,405,350,00625EURGER5,35
NP I PoOSOGECLAIR25.4. 17:10:1421,4021,6021,600,471 404EURPAR21,50
NP I PoOSopra Group25.4. 17:35:16211,00214,80213,80-1,7533 967EURPAR217,60
NP I PoOSword Group25.4. 17:35:2735,9036,2036,200,285 731EURPAR36,10
NP I PoOSygnity25.4. 18:00:0862,8063,6063,600,004 494PLNWSE63,60
NP I PoOSynopsys25.4. 21:38:33530,19530,83530,300,53628 208USDNSQ527,52
NP I PoOTaj Systems28.2. 23:20:00--0,00-99,00197 000USDPNK,00
NP I PoOTake Two Interac25.4. 21:38:40143,22143,26143,270,31655 546USDNSQ142,83
NP I PoOTalex25.4. 18:00:0915,8017,2017,200,002PLNWSE17,20
NP I PoOTencent Depository Receipt25.4. 21:38:48--43,51-0,781 422 166USDPNK43,85
NP I PoOTeradata25.4. 21:38:4237,4637,4737,500,93634 199USDNYQ37,15
NP I PoOThe Farm 5125.4. 17:59:2814,2214,4814,48-0,693 036PLNWSE14,58
NP I PoOTietoenator25.4. 17:00:0017,4517,4717,35-7,571 256 455EURHEL18,77
NP I PoOTrend Micro Depository Receipt25.4. 20:16:14--49,75-3,2142 849USDPNK51,40
NP I PoOTrustcash17.4. 23:20:00--0,000,0010 000USDPNK,00
NP I PoOUbisoft Entnt25.4. 17:35:0421,3021,9221,720,18316 688EURPAR21,68
NP I PoOUbisoft Unsp ADR25.4. 16:19:08--4,600,559 334USDPNK4,58
NP I PoOUnisys25.4. 21:37:395,495,505,50-0,81306 792USDNYQ5,54
NP I PoOUnited Internet25.4. 17:35:1522,2222,2422,20-0,45120 058EURGER22,30
NP I PoOUSU Software25.4. 17:36:0218,2018,3018,200,0017 256EURGER18,20
NP I PoOVerisign25.4. 21:38:29182,55182,93182,74-1,511 127 560USDNSQ185,55
NP I PoOVisa25.4. 21:38:47275,00275,05274,96-0,023 619 689USDNYQ275,02
NP I PoOWestern Union25.4. 21:38:4913,3413,3513,33-1,916 150 785USDNYQ13,59
NP I PoOWEX Inc, Ordinary, New York Consolidated25.4. 21:38:12215,95216,22216,10-7,38586 571USDNYQ233,31
NP I PoOWind Mobile25.4. 18:00:0815,9416,0016,001,918 501PLNWSE15,70
NP I PoOXPLUS25.4. 18:00:061,561,591,56-2,501 936PLNWSE1,60
NP I PoOYelp25.4. 21:38:5239,7539,7639,74-1,61243 234USDNYQ40,39
NP I PoOYOC AG25.4. 16:15:2315,5015,8015,700,65828EURGER15,50
NP I PoOZoo Digital Grp25.4. 17:11:460,360,370,36-1,50467 045GBPLSE,37
Zdroj: Six Financial Information
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.
Související indexy
Nebyla nalezena žádná data
Zdroj: BCPP