Hledání v detailu akcií
Moje portfolio
Nastavit Oblíbené, nastavit Portfolio
Oblíbené tituly
select
NázevNejlepší
nákup
Nejlepší
prodej
Změna
(%)
ČEZ0,23
KB1,34
PKN145,36145,461,57
Msft425,59425,64-3,55
Nokia2,70
IBM305,86306,43-7,01
Mercedes-Benz Group AG49,95549,955-3,32
PFE25,525,51-0,18
03.06.2026 18:25:55
Indexy online
AD Index online
select
AD Index online
 

  • 03.06.2026 17:35:29
Playtech (PTEC.L, London)
Poslední obchod Změna (%) Změna (GBP) Objem obchodů (GBP)
3,45 -0,29 -0,01 2 262 242
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.

 
Sektor online - Playtech - Software a služby
AkceNázevDatum a čas  Nejlepší
nákup
Nejlepší
prodej
Poslední
obchod
Změna
(%)
Objem
(ks)
MěnaTrhZávěrečná
cena
NP I PoO11 Bit Studios3.6. 18:13:09147,60148,40148,40-0,075 979PLNWSE148,50
NP I PoO4iG Rg-A3.6. 17:11:55--2 282,00-3,31163 601HUFBUD2 282,00
NP I PoOAccenture3.6. 18:25:48178,82178,98178,96-3,901 914 183USDNYQ186,22
NP I PoOACI World3.6. 18:25:3640,7640,8740,82-6,62267 126USDNSQ43,71
NP I PoOAC-Service AG3.6. 17:35:2932,0032,4032,50-2,401 634EURGER33,30
NP I PoOAD Pepper Media3.6. 13:21:262,602,662,60-0,76573EURGER2,66
NP I PoOAdobe Sys3.6. 18:25:55256,49256,65256,59-2,112 172 312USDNSQ262,11
NP I PoOAdv.pl3.6. 18:13:110,240,280,25-3,856 663PLNWSE,26
NP I PoOAkamai Tech3.6. 18:25:48161,71162,10161,910,991 302 880USDNSQ160,32
NP I PoOAllgeier Rg3.6. 17:35:4317,30-16,50-3,516 789EURGER17,10
NP I PoOAlliance Data3.6. 18:25:1889,0289,1889,10-2,68180 226USDNYQ91,55
NP I PoOAlten3.6. 17:36:5063,20-63,25-3,8063 219EURPAR65,75
NP I PoOAsseco Business3.6. 18:13:0892,8093,0093,20-0,641 714PLNWSE93,80
NP I PoOAsseco Plnd UnspADR24.2. 23:20:00--16,757,372 078USDPNK48,46
NP I PoOAsseco Poland3.6. 18:13:11190,80191,20191,801,9783 753PLNWSE188,10
NP I PoOAsseco SEE3.6. 18:13:1063,7063,8063,800,311 436PLNWSE63,60
NP I PoOATM SI3.6. 18:13:114,124,164,151,22608 156PLNWSE4,10
NP I PoOAtos3.6. 17:36:2238,3438,7438,50-4,70133 727EURPAR40,40
NP I PoOATOSS Software SE3.6. 17:35:09-77,4077,40-4,6821 956EURGER81,20
NP I PoOAutoDesk Inc3.6. 18:25:33231,00231,23231,29-2,27614 518USDNSQ236,66
NP I PoOBAJAJ MOBILITY AG3.6. 17:31:2317,3219,0017,66-3,2931 662CHFSWX18,26
NP I PoOBechtle3.6. 17:35:08--32,60-3,21201 154EURGER33,68
NP I PoOBetacom3.6. 18:13:105,325,665,661,437 693PLNWSE5,58
NP I PoOBlom ASA- ------NOKOSL8,19
NP I PoOBLOOBER TEAM3.6. 18:13:1025,8026,0526,05-0,389 858PLNWSE26,15
NP I PoOBooz Allen3.6. 18:25:5778,7178,7878,69-2,04367 369USDNYQ80,33
NP I PoOBouvet- ------NOKOSL45,55
NP I PoOBroadridge3.6. 18:25:57152,29152,45152,37-1,59272 644USDNYQ154,83
NP I PoOCadence Design3.6. 18:25:54402,02402,40402,22-3,401 212 817USDNSQ416,39
NP I PoOCANCOM IT3.6. 17:35:21-27,2027,20-5,5681 196EURGER28,80
NP I PoOCap Gemini SA3.6. 17:35:0697,7099,0097,74-3,04729 665EURPAR100,80
NP I PoOCapgemini Unsp ADR3.6. 18:25:01--22,66-3,33128 382USDPNK23,44
NP I PoOCenit AG System3.6. 17:35:44--9,009,4914 250EURGER8,22
NP I PoOCGI Rg-A- ------CADTOR95,91
NP I PoOCity Interactive3.6. 18:13:112,922,932,941,03278 433PLNWSE2,91
NP I PoOCognizant Tech3.6. 18:25:5153,3753,3953,38-3,193 088 501USDNSQ55,14
NP I PoOCom Guard.com2.6. 23:20:00--0,000,0017 500USDPNK,00
NP I PoOComp3.6. 18:13:0991,9093,5094,004,2114 961PLNWSE90,20
NP I PoOComperia.pl SA, Ordinary, Warsaw Stock Exchange3.6. 18:13:114,925,054,92-2,5739PLNWSE4,92
NP I PoOComputacenter3.6. 17:35:2144,6845,5045,16-0,22106 074GBPLSE45,26
NP I PoOComputer Model- ------CADTOR3,92
NP I PoODassault Syst3.6. 17:35:1918,9819,1019,03-2,061 702 736EURPAR19,43
NP I PoODassault System Depository Receipt3.6. 18:25:35--22,08-2,5629 577USDPNK22,66
NP I PoODelta Tech3.6. 17:05:08--53,70-0,37134 161HUFBUD53,70
NP I PoODillistone Grp3.6. 15:32:290,110,130,110,0022 631GBPLSE,12
NP I PoODOMENOMANIA. PL3.6. 18:12:330,120,120,120,0014 102PLNWSE,12
NP I PoOeBay Inc3.6. 18:25:42108,49108,53108,51-0,341 161 164USDNSQ108,88
NP I PoOEdison2.6. 18:01:034,845,054,780,003PLNWSE4,78
NP I PoOElectronic Arts3.6. 18:25:32202,71202,77202,730,36611 068USDNSQ202,01
NP I PoOEO NETWORKS3.6. 18:12:3120,2021,0020,204,66807PLNWSE19,30
NP I PoOEuronet Worldwid3.6. 18:24:4568,8569,0768,96-3,77481 100USDNSQ71,66
NP I PoOExlService3.6. 18:25:5429,1429,1629,15-1,79577 972USDNSQ29,68
NP I PoOFabasoft Comp3.6. 17:35:4811,9511,4511,60-2,5219 404EURGER11,90
NP I PoOFabryka Diet2.6. 18:01:010,850,900,900,0025PLNWSE,90
NP I PoOFactset Resrch3.6. 18:25:38254,30254,85254,82-0,39235 452USDNYQ255,82
NP I PoOFair Isaac3.6. 18:25:551 162,131 163,681 162,93-7,09158 165USDNYQ1 251,63
NP I PoOFidelity Ntl Inf3.6. 18:25:3440,6040,6340,62-4,481 808 715USDNYQ42,52
NP I PoOFiserv3.6. 18:25:5453,5553,5753,56-5,143 810 918USDNSQ56,46
NP I PoOFreenet3.6. 17:35:27-24,8824,88-1,19277 565EURGER25,18
NP I PoOGana Media Group PLC3.6. 17:14:160,000,000,00-6,4730 079 101GBPLSE,00
NP I PoOGartner3.6. 18:25:38166,20166,44166,27-2,55339 406USDNYQ170,62
NP I PoOGB Group3.6. 17:35:141,871,961,87-7,915 810 711GBPLSE2,04
NP I PoOGEN DIGITAL3.6. 15:43:32--552,00-2,131 598CZKPSE-KOBOS552,00
NP I PoOGenpact3.6. 18:25:3231,9331,9531,94-3,33900 399USDNYQ33,04
NP I PoOGFT Technologies3.6. 17:35:11--22,55-3,0165 501EURGER23,25
NP I PoOGlobal Payments3.6. 18:25:5665,3665,4165,36-11,715 470 907USDNYQ74,03
NP I PoOGrupa Nokaut SA, Ordinary, MiFID Eligible Security, Warsaw Stock Exchange3.6. 18:13:120,740,740,74-2,1127 513PLNWSE,76
NP I PoOGuidewire3.6. 18:25:35154,48154,91154,64-4,98382 416USDNYQ162,74
NP I PoOHoga3.6. 18:13:096,446,506,500,0050 635PLNWSE6,50
NP I PoOCheck Pt Sftwre3.6. 18:25:38136,06136,24136,20-2,76686 572USDNSQ140,07
NP I PoOI S Solutions3.6. 17:31:350,941,040,99-2,94136 939GBPLSE1,02
NP I PoOIndra Sistemas- ------EURMCE53,96
NP I PoOINIT Innovation3.6. 17:35:20-51,0051,00-0,586 160EURGER51,30
NP I PoOIntuit Inc3.6. 18:25:46313,35313,44313,39-2,722 683 507USDNSQ322,14
NP I PoOIVU Traffic Tech3.6. 17:35:36--20,60-0,964 380EURGER20,80
NP I PoOj2 Global3.6. 18:25:5644,8644,9444,90-1,14199 662USDNSQ45,42
NP I PoOK2 Internet3.6. 18:13:0928,9029,4029,301,382 444PLNWSE28,90
NP I PoOL S Telcom3.6. 16:30:253,824,064,025,2414 295EURGER3,93
NP I PoOLSI Software3.6. 18:13:1242,2043,5043,503,573PLNWSE42,00
NP I PoOMasterCard3.6. 18:25:52467,81467,95467,91-2,052 448 127USDNYQ477,68
NP I PoOMeta Platforms, INC.3.6. 18:25:59612,49612,66612,832,5410 294 351USDNSQ597,63
NP I PoOMicrosoft3.6. 18:25:55425,59425,64425,71-3,5518 009 729USDNSQ441,31
NP I PoOMineral Midrange1.6. 18:00:390,750,800,806,00275PLNWSE,75
NP I PoOMony Group Plc3.6. 17:35:051,701,841,77-1,941 138 247GBPLSE1,81
NP I PoOMunar SA3.6. 18:12:310,330,350,35-6,8445 450PLNWSE,38
NP I PoONemetschek AG3.6. 17:38:39-62,0062,00-5,20303 051EURGER65,40
NP I PoONet 1 Ueps Tech3.6. 17:52:544,874,894,880,8326 924USDNSQ4,84
NP I PoONetease.com Inc Depository Receipt3.6. 18:25:44122,70122,87122,79-1,58284 300USDNSQ124,75
NP I PoONintendo Depository Receipt3.6. 18:25:56--11,500,00796 715USDPNK11,50
NP I PoONorCom Info Tech3.6. 12:30:191,621,671,746,74262EURGER1,66
NP I PoONovabase SGPS3.6. 17:18:408,768,908,90-0,894 056EURLIS8,98
NP I PoOOpen Text Corp3.6. 18:25:5223,8823,8923,89-3,631 116 039USDNSQ24,79
NP I PoOOpera Software- ------NOKOSL18,16
NP I PoOOrbis3.6. 13:04:125,305,505,459,001 094EURGER5,15
NP I PoOPaychex Inc3.6. 18:25:4598,5898,6298,60-2,17645 615USDNSQ100,79
NP I PoOPegasystems Inc3.6. 18:25:3734,7734,8134,79-4,98476 375USDNSQ36,61
NP I PoOPharmagest Interac.3.6. 17:35:0637,2039,1037,50-2,856 217EURPAR38,60
NP I PoOPlaytech3.6. 17:35:293,393,463,45-0,29662 264GBPLSE3,46
NP I PoOPower Media3.6. 18:13:1126,6026,6526,60-1,303 568PLNWSE26,95
NP I PoOQUANTUM Software3.6. 18:13:0832,2032,2032,00-0,62474PLNWSE32,20
NP I PoOQuinStreet3.6. 18:25:5611,6511,6611,66-4,00218 516USDNSQ12,14
NP I PoOREALTECH2.6. 13:03:021,191,201,18-0,845EURGER1,19
NP I PoOsalesforce com3.6. 18:25:56191,78191,79191,75-4,535 752 136USDNYQ200,84
NP I PoOSAP AG3.6. 17:39:56155,94155,94155,94-4,252 460 889EURGER162,86
NP I PoOSecunet3.6. 17:35:09--200,50-4,304 705EURGER209,50
NP I PoOServiceNow3.6. 18:25:57120,30120,41120,36-5,7118 974 038USDNYQ127,65
NP I PoOSofting2.6. 9:02:342,702,872,893,212 732EURGER2,80
NP I PoOSOGECLAIR3.6. 17:29:0136,0037,7036,90-2,89998EURPAR38,00
NP I PoOSopra Group3.6. 17:39:17145,00151,30146,20-4,3280 159EURPAR152,80
NP I PoOSTRATEGY INC COMMON STOCK CLASS A3.6. 18:25:56130,15130,19130,17-4,358 806 315USDNSQ136,08
NP I PoOSword Group3.6. 17:35:2531,2032,1031,40-0,485 542EURPAR31,55
NP I PoOSygnity3.6. 18:13:1078,1078,7078,30-2,128 058PLNWSE80,00
NP I PoOSynopsys3.6. 18:25:38491,42492,14492,01-3,21683 489USDNSQ508,35
NP I PoOTake Two Interac3.6. 18:25:49214,60214,65214,61-3,49714 472USDNSQ222,38
NP I PoOTalex3.6. 18:13:1119,8020,2020,202,022 003PLNWSE19,80
NP I PoOTencent Depository Receipt3.6. 18:25:50--58,36-3,272 796 178USDPNK60,33
NP I PoOTeradata3.6. 18:25:4435,0835,1035,08-3,92602 285USDNYQ36,51
NP I PoOThe Farm 512.6. 18:01:031,962,002,00-0,996 422PLNWSE2,00
NP I PoOThe Sage Group Plc3.6. 17:35:138,438,538,53-2,022 691 862GBPLSE8,71
NP I PoOTieto Oyj3.6. 17:00:0020,9420,9620,82-2,62265 655EURHEL21,38
NP I PoOTrend Micro Depository Receipt3.6. 17:51:38--39,07-0,694 100USDPNK39,34
NP I PoOUbisoft Entnt3.6. 17:35:075,325,475,32-3,17665 913EURPAR5,50
NP I PoOUbisoft Unsp ADR3.6. 18:22:50--1,18-3,2863 418USDPNK1,22
NP I PoOUnisys3.6. 18:25:514,394,404,40-4,87777 162USDNYQ4,62
NP I PoOUnited Internet3.6. 17:35:20--26,50-3,36193 226EURGER27,42
NP I PoOVerisign3.6. 18:25:53296,52296,91296,58-0,28117 347USDNSQ297,41
NP I PoOVisa3.6. 18:25:56311,43311,50311,47-1,863 814 191USDNYQ317,32
NP I PoOWestern Union3.6. 18:25:467,897,907,89-0,954 169 790USDNYQ7,97
NP I PoOWEX Inc, Ordinary, New York Consolidated3.6. 18:25:52144,26144,87144,60-2,53155 372USDNYQ148,35
NP I PoOWind Mobile3.6. 18:13:1016,2416,2616,26-1,453 326PLNWSE16,50
NP I PoOXPLUS3.6. 18:13:082,922,952,92-1,021 771PLNWSE2,95
NP I PoOYelp3.6. 18:25:4221,9321,9621,94-4,90403 831USDNYQ23,07
NP I PoOYOC AG1.6. 16:17:026,346,506,50-1,233 728EURGER6,50
NP I PoOZoo Digital Grp3.6. 12:09:070,110,130,114,15260 598GBPLSE,11
Zdroj: Six Financial Information
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.
Související indexy
Nebyla nalezena žádná data
Zdroj: BCPP