Hledání v detailu akcií
Moje portfolio
Nastavit Oblíbené, nastavit Portfolio
Oblíbené tituly
select
NázevNejlepší
nákup
Nejlepší
prodej
Změna
(%)
ČEZ0,08
KB1003-1,28
PKN74,5974,65-0,53
Msft467,894680,88
Nokia4,7234,7990,04
IBM266,91267,020,53
Mercedes-Benz Group AG51,4651,480,04
PFE23,1423,15-1,07
05.06.2025 21:50:52
Indexy online
AD Index online
select
AD Index online
 

  • 05.06.2025 17:35:13
Playtech (PTEC.L, London)
Poslední obchod Změna (%) Změna (GBP) Objem obchodů (GBP)
3,14 2,11 0,07 2 682 906
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.

 
Sektor online - Playtech - Software a služby
AkceNázevDatum a čas  Nejlepší
nákup
Nejlepší
prodej
Poslední
obchod
Změna
(%)
Objem
(ks)
MěnaTrhZávěrečná
cena
NP I PoO11 Bit Studios5.6. 18:00:55213,80215,40212,80-1,216 812PLNWSE215,40
NP I PoO4iG Rg-A5.6. 17:14:29--1 750,00-0,1112 491HUFBUD1 750,00
NP I PoOAccenture5.6. 21:50:44314,89315,05314,97-0,452 673 962USDNYQ316,40
NP I PoOACI World5.6. 21:50:3446,9246,9546,940,68383 246USDNSQ46,62
NP I PoOAC-Service AG5.6. 16:38:0554,6055,0054,800,00793EURGER54,80
NP I PoOAD Pepper Media4.6. 10:16:122,943,043,041,331 000EURGER3,00
NP I PoOAdobe Sys5.6. 21:50:42415,50415,71415,520,391 733 423USDNSQ413,91
NP I PoOAdv.pl4.6. 18:00:260,260,280,280,00713PLNWSE,28
NP I PoOAkamai Tech5.6. 21:50:4476,2376,2776,26-0,441 199 092USDNSQ76,60
NP I PoOAllgeier Rg5.6. 17:36:2019,7519,9019,70-3,4310 727EURGER20,40
NP I PoOAlliance Data5.6. 21:50:4749,4349,4649,45-1,14583 473USDNYQ49,98
NP I PoOAlten5.6. 17:35:2072,8073,7073,300,4149 730EURPAR73,00
NP I PoOANSYS5.6. 21:50:50339,56340,19339,880,97750 915USDNSQ336,61
NP I PoOAsseco Business5.6. 18:00:5586,4087,6088,20-0,451 281PLNWSE88,60
NP I PoOAsseco Plnd UnspADR24.2. 23:20:00--16,757,372 078USDPNK42,04
NP I PoOAsseco Poland5.6. 18:00:58184,50185,10185,300,9897 644PLNWSE183,50
NP I PoOAsseco SEE5.6. 18:00:5771,5072,0071,60-1,782 184PLNWSE72,90
NP I PoOATM SI5.6. 18:00:583,273,353,270,0056 429PLNWSE3,27
NP I PoOATOSS Software SE5.6. 17:35:00137,80138,20137,801,174 942EURGER136,20
NP I PoOAutoDesk Inc5.6. 21:50:36298,30298,56298,620,09746 173USDNSQ298,36
NP I PoOB+S Banksysteme28.2. 8:13:022,142,182,028,90560EURFRA1,66
NP I PoOBechtle5.6. 17:35:1039,7439,8839,820,00198 848EURGER39,82
NP I PoOBetacom5.6. 18:00:574,724,804,800,422 300PLNWSE4,78
NP I PoOBlackbaud4.3. 2:00:00--67,57-3,37512 407USDNSQ63,33
NP I PoOBlackout Media21.2. 23:20:00--0,000,0035 000USDPNK,00
NP I PoOBlom ASA- ------NOKOSL6,00
NP I PoOBLOOBER TEAM5.6. 18:00:5729,0029,3029,300,695 453PLNWSE29,10
NP I PoOBooz Allen5.6. 21:50:57102,10102,16102,13-0,371 502 438USDNYQ102,51
NP I PoOBouvet- ------NOKOSL76,80
NP I PoOBroadridge5.6. 21:50:56245,09245,35245,090,40198 920USDNYQ244,12
NP I PoOCadence Design5.6. 21:50:50297,30297,59297,441,031 384 724USDNSQ294,40
NP I PoOCANCOM IT5.6. 17:35:1030,5530,6530,552,17125 111EURGER29,90
NP I PoOCap Gemini SA5.6. 17:35:11147,00149,80147,450,14241 931EURPAR147,25
NP I PoOCapgemini Unsp ADR5.6. 21:50:40--33,590,06590 615USDPNK33,57
NP I PoOCenit AG System5.6. 16:12:259,149,409,30-0,644 567EURGER9,36
NP I PoOCGI Rg-A- ------CADTOR147,54
NP I PoOCity Interactive5.6. 18:00:582,142,152,150,00105 695PLNWSE2,15
NP I PoOCognizant Tech5.6. 21:50:5279,4279,4479,44-0,382 307 374USDNSQ79,74
NP I PoOCom Guard.com29.5. 23:20:00--0,000,0010 000USDPNK,00
NP I PoOComp5.6. 18:00:55237,00240,00240,000,00927PLNWSE240,00
NP I PoOComperia.pl SA, Ordinary, Warsaw Stock Exchange5.6. 18:00:584,604,804,800,00920PLNWSE4,80
NP I PoOComputacenter5.6. 17:35:0825,8825,9225,90-1,6752 794GBPLSE26,34
NP I PoOCSG Systems Int5.6. 21:50:2663,0863,1763,13-0,01162 052USDNSQ63,13
NP I PoODassault Syst5.6. 17:35:5832,7032,7632,75-0,611 431 729EURPAR32,95
NP I PoODassault System Depository Receipt5.6. 21:50:53--37,18-0,8059 416USDPNK37,48
NP I PoODelta Tech5.6. 16:53:00--54,10-3,22378 541HUFBUD54,10
NP I PoODillistone Grp4.6. 15:00:010,090,090,090,0020 800GBPLSE,09
NP I PoODOMENOMANIA. PL16.5. 17:59:240,30-0,370,001 650PLNWSE,31
NP I PoOeBay Inc5.6. 21:50:4477,6977,7177,700,785 460 220USDNSQ77,10
NP I PoOEdison5.6. 18:00:153,744,404,462,29491PLNWSE4,36
NP I PoOElectronic Arts5.6. 21:50:50148,01148,07148,04-0,291 794 196USDNSQ148,46
NP I PoOEO NETWORKS2.6. 17:59:3224,2024,6024,601,655PLNWSE24,20
NP I PoOEuronet Worldwid5.6. 21:50:38109,33109,54109,440,01292 356USDNSQ109,43
NP I PoOExlService5.6. 21:50:5647,0247,0447,030,34747 459USDNSQ46,87
NP I PoOFabasoft Comp5.6. 17:35:3817,5017,7017,704,1214 944EURGER17,00
NP I PoOFabryka Diet5.6. 18:00:130,900,970,970,002 064PLNWSE,97
NP I PoOFactset Resrch5.6. 21:50:03431,97432,61432,34-0,34215 079USDNYQ433,79
NP I PoOFair Isaac5.6. 21:50:191 761,881 767,321 765,110,57129 727USDNYQ1 755,03
NP I PoOFidelity Ntl Inf5.6. 21:50:3580,4280,4580,470,161 381 101USDNYQ80,34
NP I PoOFreenet5.6. 17:35:2928,7828,8228,70-0,28326 759EURGER28,78
NP I PoOGartner5.6. 21:50:11421,46421,92422,03-0,84496 493USDNYQ425,62
NP I PoOGB Group5.6. 17:35:022,782,792,781,28488 129GBPLSE2,75
NP I PoOGEN DIGITAL5.6. 16:15:07--624,00-2,5089CZKPSE-KOBOS624,00
NP I PoOGenpact5.6. 21:51:0142,0442,0542,05-1,34754 341USDNYQ42,62
NP I PoOGFT Technologies5.6. 17:35:0423,7523,8523,85-2,2588 431EURGER24,40
NP I PoOGlobal Payments5.6. 21:50:5075,9375,9875,96-0,961 008 189USDNYQ76,69
NP I PoOGrupa Nokaut SA, Ordinary, MiFID Eligible Security, Warsaw Stock Exchange5.6. 18:00:590,800,810,82-1,2085 237PLNWSE,83
NP I PoOGuidewire5.6. 21:50:42256,62256,77256,851,131 244 392USDNYQ253,98
NP I PoOHoga5.6. 18:00:561,811,841,81-0,825 909PLNWSE1,83
NP I PoOCheck Pt Sftwre5.6. 21:50:41231,11231,41231,260,15559 936USDNSQ230,91
NP I PoOI S Solutions5.6. 17:35:141,601,611,60-3,1829 268GBPLSE1,68
NP I PoOIndra Sistemas- ------EURMCE34,76
NP I PoOINIT Innovation5.6. 17:36:1140,5040,9040,60-0,731 771EURGER40,90
NP I PoOInternet Group5.6. 18:00:570,290,270,28-3,458 440PLNWSE,24
NP I PoOIntuit Inc5.6. 21:50:50765,72766,60766,16-0,08891 339USDNSQ766,81
NP I PoOIVU Traffic Tech5.6. 17:36:0118,8019,0019,004,1115 240EURGER18,25
NP I PoOj2 Global5.6. 21:50:4332,5732,6132,59-0,31339 659USDNSQ32,69
NP I PoOK2 Internet5.6. 18:00:5629,7029,8029,703,853 958PLNWSE28,60
NP I PoOKTM Industr Br5.6. 17:31:3517,0217,0617,020,244 274CHFSWX16,98
NP I PoOL S Telcom5.6. 17:25:135,205,355,3523,8426 280EURGER4,42
NP I PoOLSI Software5.6. 18:00:5918,6019,1018,70-3,615 802PLNWSE19,40
NP I PoOMasterCard5.6. 21:50:29584,64585,20584,990,151 041 077USDNYQ584,13
NP I PoOMeta Platforms, INC.5.6. 21:50:57685,50686,04685,84-0,319 294 449USDNSQ687,95
NP I PoOMicrosoft5.6. 21:50:50467,89468,00467,960,8813 385 519USDNSQ463,87
NP I PoOMicroStrategy5.6. 21:50:54368,71368,95369,15-2,379 860 970USDNSQ378,10
NP I PoOMineral Midrange5.6. 18:00:151,301,351,409,386 089PLNWSE1,27
NP I PoOMobile Tornado2.6. 9:54:010,010,010,010,009 184GBPLSE,01
NP I PoOMony Group Plc5.6. 17:35:162,152,162,150,65443 048GBPLSE2,14
NP I PoOMunar SA5.6. 18:00:130,350,370,374,837 007PLNWSE,35
NP I PoONemetschek AG5.6. 17:35:28129,10129,20128,903,78196 103EURGER124,20
NP I PoONet 1 Ueps Tech5.6. 21:50:304,204,254,250,248 926USDNSQ4,24
NP I PoONetease.com Inc Depository Receipt5.6. 21:50:42128,48128,57128,531,03773 426USDNSQ127,22
NP I PoONintendo Depository Receipt5.6. 21:50:58--20,67-1,482 111 764USDPNK20,98
NP I PoONorCom Info Tech4.6. 13:53:293,113,293,13-1,261 080EURGER3,17
NP I PoONovabase SGPS5.6. 17:35:278,508,858,70-13,8631 060EURLIS10,10
NP I PoOOpen Text Corp5.6. 21:50:4428,3728,3828,38-0,2810 767 132USDNSQ28,46
NP I PoOOpera Software- ------NOKOSL10,85
NP I PoOOrbis5.6. 17:00:417,157,357,253,577 515EURGER7,05
NP I PoOPaychex Inc5.6. 21:50:51159,39159,47159,400,04523 775USDNSQ159,33
NP I PoOPegasystems Inc5.6. 21:50:24101,80101,92101,840,42642 877USDNSQ101,41
NP I PoOPharmagest Interac.5.6. 17:35:2950,9051,3050,90-1,174 666EURPAR51,50
NP I PoOPlaytech5.6. 17:35:133,143,153,142,111 507 406GBPLSE3,08
NP I PoOPower Media5.6. 18:00:5825,3025,5025,30-2,5021 818PLNWSE25,95
NP I PoOPROS5.6. 21:51:0018,4118,4318,42-1,66322 122USDNYQ18,73
NP I PoOQUANTUM Software5.6. 18:00:5526,6026,0026,40-0,75237PLNWSE25,00
NP I PoOQuinStreet5.6. 21:50:2315,6015,6215,610,45216 080USDNSQ15,54
NP I PoOREALTECH28.5. 17:36:011,011,061,02-0,976 468EURGER1,03
NP I PoOsalesforce com5.6. 21:50:52266,53266,68266,521,276 420 393USDNYQ263,17
NP I PoOSAP AG5.6. 17:41:10271,30271,35270,95-0,131 041 138EURGER271,30
NP I PoOSecunet5.6. 17:35:28228,00229,00228,501,563 635EURGER225,00
NP I PoOServiceNow5.6. 21:50:391 017,961 019,031 018,750,59609 568USDNYQ1 012,74
NP I PoOSofting4.6. 17:36:143,003,743,580,004 462EURGER3,58
NP I PoOSOGECLAIR5.6. 17:35:1625,2025,3025,200,003 755EURPAR25,20
NP I PoOSopra Group5.6. 17:35:28194,50196,00194,60-0,3136 669EURPAR195,20
NP I PoOSword Group5.6. 17:35:2934,4034,6034,40-1,7111 919EURPAR35,00
NP I PoOSygnity5.6. 18:00:5798,8099,0099,000,001 341PLNWSE99,00
NP I PoOSynopsys5.6. 21:50:43482,43483,34482,882,051 258 466USDNSQ473,19
NP I PoOTaj Systems22.5. 23:20:00--0,003900,00500USDPNK,00
NP I PoOTake Two Interac5.6. 21:50:47231,53231,73231,731,111 803 808USDNSQ229,18
NP I PoOTalex5.6. 18:00:5819,6022,0020,802,971 222PLNWSE20,20
NP I PoOTencent Depository Receipt5.6. 21:50:58--65,730,001 240 115USDPNK65,73
NP I PoOTeradata5.6. 21:50:5922,1722,1922,18-0,67441 095USDNYQ22,33
NP I PoOThe Farm 515.6. 18:00:157,747,907,902,078 881PLNWSE7,74
NP I PoOThe Sage Group Plc5.6. 17:35:2312,3612,3712,360,411 405 414GBPLSE12,31
NP I PoOTietoenator5.6. 17:00:0016,0816,1016,08-0,56125 875EURHEL16,17
NP I PoOTrend Micro Depository Receipt5.6. 21:49:36--76,60-2,545 400USDPNK78,60
NP I PoOTrustcash4.6. 23:20:00--0,000,0080 000USDPNK,00
NP I PoOUbisoft Entnt5.6. 17:35:2410,0610,4510,11-2,65466 314EURPAR10,39
NP I PoOUbisoft Unsp ADR5.6. 20:06:39--2,25-3,0258 406USDPNK2,32
NP I PoOUnisys5.6. 21:50:304,414,424,41-2,65403 053USDNYQ4,53
NP I PoOUnited Internet5.6. 17:35:1723,7023,7423,74-0,67268 391EURGER23,90
NP I PoOVerisign5.6. 21:50:52278,04278,33278,191,35448 663USDNSQ274,49
NP I PoOVisa5.6. 21:50:48366,76367,00366,90-0,303 814 971USDNYQ368,00
NP I PoOWestern Union5.6. 21:50:449,299,309,30-0,162 837 331USDNYQ9,31
NP I PoOWEX Inc, Ordinary, New York Consolidated5.6. 21:50:43136,30136,51136,41-1,35293 317USDNYQ138,28
NP I PoOWind Mobile5.6. 18:00:5719,4019,5019,502,092 776PLNWSE19,10
NP I PoOXPLUS5.6. 18:00:553,403,453,45-0,582 698PLNWSE3,47
NP I PoOYelp5.6. 21:50:3136,7636,8136,77-1,82618 570USDNYQ37,45
NP I PoOYOC AG5.6. 15:25:2914,8015,0015,000,331 981EURGER14,95
NP I PoOZoo Digital Grp5.6. 16:20:240,090,090,090,0022 259GBPLSE,09
Zdroj: Six Financial Information
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.
Související indexy
Nebyla nalezena žádná data
Zdroj: BCPP