Hledání v detailu akcií
Moje portfolio
Nastavit Oblíbené, nastavit Portfolio
Oblíbené tituly
select
NázevNejlepší
nákup
Nejlepší
prodej
Změna
(%)
ČEZ137313790,00
KB110111020,09
PKN156,52156,680,37
Msft2,68
Nokia8,5428,5521,98
IBM1,30
Mercedes-Benz Group AG47,57547,5850,94
PFE-0,72
04.09.2026 9:49:33
Indexy online
AD Index online
select
AD Index online
 

  • 04.09.2026 9:44:27
Playtech (PTEC.L, London)
Poslední obchod Změna (%) Změna (GBP) Objem obchodů (GBP)
4,07 -0,10 0,00 178 798
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.

 
Sektor online - Playtech - Software a služby
AkceNázevDatum a čas  Nejlepší
nákup
Nejlepší
prodej
Poslední
obchod
Změna
(%)
Objem
(ks)
MěnaTrhZávěrečná
cena
NP I PoO11 Bit Studios4.9. 9:41:54127,60127,90127,80-0,16876PLNWSE128,00
NP I PoO4iG Rg-A4.9. 9:44:591 712,001 719,001 713,00-5,4187 299HUFBUD1 811,00
NP I PoOAccenture4.9. 2:04:00--193,122,905 420 377USDNYQ193,12
NP I PoOACI World4.9. 2:00:00--52,910,86596 134USDNSQ52,91
NP I PoOAC-Service AG3.9. 17:35:3767,4067,8067,400,001 256EURGER67,40
NP I PoOAD Pepper Media2.9. 15:54:092,662,702,66-0,751 570EURGER2,68
NP I PoOAdobe Sys4.9. 2:00:00--285,752,133 548 252USDNSQ285,75
NP I PoOAdv.pl3.9. 18:01:470,190,200,200,001 000PLNWSE,20
NP I PoOAkamai Tech4.9. 2:00:00--106,501,343 351 301USDNSQ106,50
NP I PoOAllgeier Rg3.9. 17:35:19-15,7515,600,001 918EURGER15,60
NP I PoOAlliance Data4.9. 2:04:00--108,792,17408 751USDNYQ108,79
NP I PoOAlten4.9. 9:41:0375,9576,2075,95-1,041 069EURPAR76,75
NP I PoOAsseco Business4.9. 9:40:5784,0084,6084,60-0,24167PLNWSE84,80
NP I PoOAsseco Plnd UnspADR24.2. 23:20:00--16,757,372 078USDPNK62,25
NP I PoOAsseco Poland4.9. 9:43:36231,40231,70231,70-0,0428 679PLNWSE231,80
NP I PoOAsseco SEE4.9. 9:35:1078,8078,9077,90-1,3973PLNWSE79,00
NP I PoOATM SI4.9. 9:22:203,863,903,911,3070PLNWSE3,86
NP I PoOAtos4.9. 9:39:3127,1027,2027,12-0,667 232EURPAR27,30
NP I PoOATOSS Software SE4.9. 9:31:0098,9099,8099,602,36640EURGER97,30
NP I PoOAutoDesk Inc4.9. 2:00:00--237,52-1,742 378 472USDNSQ237,52
NP I PoOBAJAJ MOBILITY AG3.9. 17:31:2729,8530,1530,000,003 485CHFSWX30,00
NP I PoOBechtle4.9. 9:37:1936,8836,9436,88-0,226 691EURGER36,96
NP I PoOBetacom4.9. 9:00:015,025,045,06-0,3927PLNWSE5,08
NP I PoOBlom ASA- ------NOKOSL9,15
NP I PoOBLOOBER TEAM4.9. 9:34:5623,3023,5023,500,001 184PLNWSE23,50
NP I PoOBooz Allen4.9. 2:04:00--73,880,971 723 385USDNYQ73,88
NP I PoOBouvet- ------NOKOSL49,95
NP I PoOBroadridge4.9. 2:04:00--178,910,48754 135USDNYQ178,91
NP I PoOCadence Design4.9. 2:00:00--304,88-0,592 170 248USDNSQ304,88
NP I PoOCANCOM IT4.9. 9:40:3022,6022,7022,650,6730 056EURGER22,50
NP I PoOCap Gemini SA4.9. 9:44:16108,95109,00108,95-0,9532 595EURPAR110,00
NP I PoOCapgemini Unsp ADR3.9. 23:20:00--25,595,14102 463USDPNK25,59
NP I PoOCenit AG System3.9. 17:35:277,347,447,340,002 179EURGER7,34
NP I PoOCGI Rg-A- ------CADTOR103,24
NP I PoOCity Interactive4.9. 9:44:272,452,472,45-0,2024 196PLNWSE2,45
NP I PoOCognizant Tech4.9. 2:00:00--64,641,964 456 785USDNSQ64,64
NP I PoOCom Guard.com25.8. 23:20:00--0,000,0069 269USDPNK,00
NP I PoOComp4.9. 9:43:0593,2093,5093,40-1,06509PLNWSE94,40
NP I PoOComperia.pl SA, Ordinary, Warsaw Stock Exchange28.8. 18:00:575,805,905,800,001 081PLNWSE5,80
NP I PoOComputacenter4.9. 9:41:4755,5555,6555,593,5314 928GBPLSE53,70
NP I PoOComputer Model- ------CADTOR3,88
NP I PoODassault Syst4.9. 9:44:1721,7721,7921,78-3,11233 151EURPAR22,48
NP I PoODassault System Depository Receipt3.9. 23:20:00--26,122,1597 876USDPNK26,12
NP I PoODelta Tech3.9. 17:05:1449,1549,8549,700,000HUFBUD49,70
NP I PoODillistone Grp3.9. 15:09:300,120,130,131,4445 510GBPLSE,13
NP I PoODOMENOMANIA. PL26.8. 18:00:540,110,200,130,00201PLNWSE,13
NP I PoOeBay Inc4.9. 2:00:00--105,86-0,793 388 489USDNSQ105,86
NP I PoOEdison3.9. 18:01:106,056,406,000,00166PLNWSE6,00
NP I PoOEO NETWORKS4.9. 9:00:4922,4022,8022,40-0,8880PLNWSE22,60
NP I PoOEuronet Worldwid4.9. 2:00:00--73,280,43764 584USDNSQ73,28
NP I PoOExlService4.9. 2:00:00--37,321,111 896 439USDNSQ37,32
NP I PoOFabasoft Comp4.9. 9:19:1716,4516,5516,450,92832EURGER16,30
NP I PoOFabryka Diet2.6. 18:01:010,850,900,900,0025PLNWSE,83
NP I PoOFactset Resrch4.9. 2:04:00--312,962,25637 618USDNYQ312,96
NP I PoOFair Isaac4.9. 2:04:00--1 118,931,77203 243USDNYQ1 118,93
NP I PoOFidelity Ntl Inf4.9. 2:04:00--42,280,986 784 206USDNYQ42,28
NP I PoOFiserv4.9. 2:00:00--52,731,444 729 275USDNSQ52,73
NP I PoOFreenet4.9. 9:28:3924,4424,4824,460,4910 177EURGER24,34
NP I PoOGana Media Group PLC4.9. 9:25:420,000,000,006,59817 577GBPLSE,00
NP I PoOGartner4.9. 2:04:00--195,464,661 026 565USDNYQ195,46
NP I PoOGB Group4.9. 9:43:561,611,621,610,1267 646GBPLSE1,60
NP I PoOGEN DIGITAL3.9. 16:04:13625,00640,00635,000,000CZKPSE-KOBOS635,00
NP I PoOGenpact4.9. 2:04:00--38,081,571 738 382USDNYQ38,08
NP I PoOGFT Technologies4.9. 9:44:1826,2026,3526,30-0,3810 917EURGER26,40
NP I PoOGlobal Payments4.9. 2:04:00--91,77-1,121 686 700USDNYQ91,77
NP I PoOGrupa Nokaut SA, Ordinary, MiFID Eligible Security, Warsaw Stock Exchange4.9. 9:40:290,710,730,730,00697PLNWSE,73
NP I PoOGuidewire4.9. 2:04:00--202,865,242 134 213USDNYQ202,86
NP I PoOHoga4.9. 9:36:105,725,785,781,4014 754PLNWSE5,70
NP I PoOCheck Pt Sftwre4.9. 2:00:00--137,412,63757 477USDNSQ137,41
NP I PoOI S Solutions4.9. 9:24:420,910,920,91-0,882 000GBPLSE,92
NP I PoOIndra Sistemas- ------EURMCE58,90
NP I PoOINIT Innovation3.9. 17:35:0744,0044,4543,950,007 876EURGER43,95
NP I PoOIntuit Inc4.9. 2:00:00--344,300,403 697 127USDNSQ344,30
NP I PoOIVU Traffic Tech3.9. 17:35:2725,30-25,500,009 606EURGER25,50
NP I PoOj2 Global4.9. 2:00:00--56,31-0,67492 167USDNSQ56,31
NP I PoOK2 Internet4.9. 9:41:0826,2026,4026,40-0,3879PLNWSE26,50
NP I PoOL S Telcom3.9. 17:26:46-3,953,85-2,281 000EURGER3,86
NP I PoOLSI Software4.9. 9:00:0150,0050,8050,00-1,965PLNWSE51,00
NP I PoOMasterCard4.9. 2:04:00--585,71-0,412 239 412USDNYQ585,71
NP I PoOMeta Platforms, INC.4.9. 2:00:00--610,683,0119 737 139USDNSQ610,68
NP I PoOMicrosoft4.9. 2:00:00--510,122,6824 125 893USDNSQ510,12
NP I PoOMineral Midrange1.9. 18:01:130,670,710,715,9788PLNWSE,67
NP I PoOMony Group Plc4.9. 9:44:122,012,022,020,6010 994GBPLSE2,00
NP I PoOMunar SA4.9. 9:14:200,290,310,310,0020PLNWSE,31
NP I PoONemetschek AG4.9. 9:43:4765,9066,1065,95-1,9363 456EURGER67,25
NP I PoONet 1 Ueps Tech4.9. 2:00:00--4,615,73112 129USDNSQ4,61
NP I PoONetease.com Inc Depository Receipt4.9. 2:00:00--117,05-2,02879 296USDNSQ117,05
NP I PoONintendo Depository Receipt3.9. 23:20:00--14,253,041 082 623USDPNK14,25
NP I PoONorCom Info Tech31.8. 16:33:461,301,391,30-3,4272EURGER1,35
NP I PoONovabase SGPS4.9. 9:02:177,087,207,06-1,121 407EURLIS7,14
NP I PoOOpen Text Corp4.9. 2:00:00--24,855,391 486 645USDNSQ24,85
NP I PoOOpera Software- ------NOKOSL18,00
NP I PoOOrbis4.9. 9:31:434,825,004,922,502EURGER4,82
NP I PoOPaychex Inc4.9. 2:00:00--125,080,872 932 671USDNSQ125,08
NP I PoOPegasystems Inc4.9. 2:00:00--37,721,072 719 331USDNSQ37,72
NP I PoOPharmagest Interac.4.9. 9:40:4332,6032,7032,700,62670EURPAR32,50
NP I PoOPlaytech4.9. 9:44:274,074,094,07-0,1048 839GBPLSE4,08
NP I PoOPower Media4.9. 9:42:2723,9024,0023,90-0,4236PLNWSE24,00
NP I PoOQUANTUM Software4.9. 9:00:0138,4039,8040,001,0171PLNWSE39,60
NP I PoOQuinStreet4.9. 2:00:00--18,76-2,34879 213USDNSQ18,76
NP I PoOREALTECH31.8. 15:19:17-1,071,03-1,903 000EURGER1,05
NP I PoOsalesforce com4.9. 2:04:00--264,432,9216 037 831USDNYQ264,43
NP I PoOSAP AG4.9. 9:44:29187,00187,04187,040,79192 047EURGER185,58
NP I PoOSecunet4.9. 9:37:04175,00176,00175,200,34143EURGER174,60
NP I PoOServiceNow4.9. 2:04:00--145,596,4918 172 777USDNYQ145,59
NP I PoOSofting3.9. 17:28:262,352,532,33-4,126 280EURGER2,43
NP I PoOSOGECLAIR4.9. 9:34:1232,0032,3032,306,60663EURPAR30,30
NP I PoOSopra Group4.9. 9:41:36173,10173,70173,10-1,704 578EURPAR176,10
NP I PoOSTRATEGY INC COMMON STOCK CLASS A4.9. 2:00:00--144,8217,5645 245 426USDNSQ144,82
NP I PoOSword Group4.9. 9:34:4230,3530,4530,40-0,33629EURPAR30,50
NP I PoOSygnity4.9. 9:44:3790,1090,9090,105,887 420PLNWSE85,10
NP I PoOSynopsys4.9. 2:00:00--416,310,081 459 327USDNSQ416,31
NP I PoOTake Two Interac4.9. 2:00:00--214,13-0,932 710 798USDNSQ214,13
NP I PoOTalex3.9. 18:01:4817,6018,1017,700,0021PLNWSE17,70
NP I PoOTemenos Group4.9. 9:43:2272,9073,0072,950,0012 717CHFSWX72,95
NP I PoOTencent Depository Receipt3.9. 23:20:00--55,85-0,432 755 000USDPNK55,85
NP I PoOTeradata4.9. 2:04:00--28,791,882 462 626USDNYQ28,79
NP I PoOThe Sage Group Plc4.9. 9:43:3410,6610,6710,66-0,4280 830GBPLSE10,70
NP I PoOTieto Oyj4.9. 8:47:2919,3219,3619,35-0,9722 559EURHEL19,54
NP I PoOTrend Micro Depository Receipt3.9. 23:20:00--37,183,1618 589USDPNK37,18
NP I PoOUbisoft Entnt4.9. 9:44:134,874,884,87-3,24203 241EURPAR5,03
NP I PoOUbisoft Unsp ADR3.9. 23:20:00--1,120,0020 660USDPNK1,12
NP I PoOUnisys4.9. 2:04:00--2,59-0,77214 853USDNYQ2,59
NP I PoOUnited Internet4.9. 9:41:2227,2827,3627,320,009 049EURGER27,32
NP I PoOVerisign4.9. 2:00:00--293,351,17560 420USDNSQ293,35
NP I PoOVisa4.9. 2:04:00--378,750,093 870 161USDNYQ378,75
NP I PoOWestern Union4.9. 2:04:00--7,25-0,685 810 695USDNYQ7,25
NP I PoOWEX Inc, Ordinary, New York Consolidated4.9. 2:04:00--195,001,12376 628USDNYQ195,00
NP I PoOWind Mobile4.9. 9:39:5714,9615,0015,000,27178PLNWSE14,96
NP I PoOXPLUS4.9. 9:35:593,193,283,20-5,884 212PLNWSE3,40
NP I PoOYelp4.9. 2:04:00--22,15-1,201 104 565USDNYQ22,15
NP I PoOYOC AG3.9. 17:35:24-4,974,980,001EURGER4,98
NP I PoOZoo Digital Grp4.9. 9:32:010,160,170,16-2,0817 997GBPLSE,16
Zdroj: Six Financial Information
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.
Související indexy
Nebyla nalezena žádná data
Zdroj: BCPP