Detail akcie Playtech online

Top stocks

Name	Visits
Am IS FENGl UEDRD	12
PIONEER - JAPANESE EQUITY	41
Sk Telcom Sp ADR	14
BNPP E ME ex CW UEC	15
Tracsis	10
Helios Towers Rg	7
Altira AG	28
Lumine Group Rg	17
BeWhere Holdings	12
ISHARES CORE MSCI JAPAN UCIT	24

Moje portfolio

Set Favorites, set Portfolio

Oblíbené tituly

select

Name	Best buy	Best sell	Change (%)
ČEZ			0.00
KB			0.00
PKN	146.8	146.84	-1.24
Msft			0.10
Nokia			9.96
IBM			-0.95
Mercedes-Benz Group AG	48.015	48.015	1.22
PFE			0.15

13/06/2026 01:09:38

Real-Time data

Indices online

Further equity indices

AD index online

Region

select

Patria Direct

Things our clients appreciate most: A large and experienced team of professional brokers, customer care support, stable and secure trading platform, unique news and information service. Try our demo account and see for yourself.

Free services: Patria Plus news services, analytical reports, account opening and keeping, submitting and cancelling orders, FX conversions. Moreover, for active traders we also offer free real-time data and Investor Plus services.

12/06/2026

Playtech (PTEC.L, London)

Close at 12.6.2026	Change (%)	Change (GBP)	Turnover (GBP)
3.38	-1.34	-0.05	4,585,036

R - Real-Time data can be activated by Patria Plus / Investor Plus clients HERE.

Actions

Buy / Sell - Trial portfolio

Add to my favorites

Buy / Sell - Patria Direct

Set SMS / E-Mail alert

Analytical service

Historical data

Terminal

Sector online - Playtech - Software & Services

Action	Name	Date	Best buy	Best sell	Last trade	Change (%)	Volume (pcs)	Currency	Exchange	Closing price
B S I P O	11 Bit Studios	12.6. 18:00:23	140.80	141.30	140.80	-0.14	7,129	PLN	WSE	140.80
B S I P O	4iG Rg-A	12.6. 17:06:49	-	-	2,026.00	0.00	217,509	HUF	BUD	2,026.00
B S I P O	Accenture	13.6. 01:08:40	-	-	170.19	1.65	4,039,031	USD	NYQ	167.52
B S I P O	ACI World	12.6. 23:20:00	-	-	45.24	1.98	833,446	USD	NSQ	44.36
B S I P O	AC-Service AG	12.6. 17:37:46	33.80	-	30.80	0.65	806	EUR	GER	30.80
B S I P O	AD Pepper Media	12.6. 17:30:14	2.60	2.62	2.60	-0.76	5,287	EUR	GER	2.62
B S I P O	Adobe Sys	13.6. 01:09:57	-	-	204.18	-6.76	25,042,996	USD	NSQ	218.80
B S I P O	Adv.pl	12.6. 18:00:25	0.25	0.25	0.25	-11.27	15,743	PLN	WSE	.25
B S I P O	Akamai Tech	13.6. 01:08:18	-	-	134.10	0.79	2,661,886	USD	NSQ	132.46
B S I P O	Allgeier Rg	12.6. 17:35:36	16.35	-	15.60	0.65	22,005	EUR	GER	15.50
B S I P O	Alliance Data	13.6. 00:30:00	-	-	101.71	0.08	621,129	USD	NYQ	101.63
B S I P O	Alten	12.6. 17:35:16	60.00	61.40	61.20	3.82	86,660	EUR	PAR	58.95
B S I P O	Asseco Business	12.6. 18:00:22	89.00	91.60	91.60	1.10	1,745	PLN	WSE	91.60
B S I P O	Asseco Plnd UnspADR	24.2. 23:20:00	-	-	16.75	7.37	2,078	USD	PNK	51.00
B S I P O	Asseco Poland	12.6. 18:00:25	183.30	183.75	183.70	-0.14	117,336	PLN	WSE	183.95
B S I P O	Asseco SEE	12.6. 18:00:24	62.50	62.90	63.10	0.64	6,334	PLN	WSE	63.10
B S I P O	ATM SI	12.6. 18:00:25	3.71	3.78	3.67	-2.39	28,419	PLN	WSE	3.67
B S I P O	Atos	12.6. 17:35:00	34.60	35.00	34.68	2.54	132,934	EUR	PAR	34.68
B S I P O	ATOSS Software SE	12.6. 17:35:26	75.00	-	75.00	0.94	27,833	EUR	GER	75.00
B S I P O	AutoDesk Inc	13.6. 00:38:26	-	-	199.00	-3.47	5,631,598	USD	NSQ	205.57
B S I P O	BAJAJ MOBILITY AG	12.6. 17:31:00	16.00	-	17.26	1.41	5,488	CHF	SWX	17.02
B S I P O	Bechtle	12.6. 17:35:18	30.66	-	30.66	0.66	141,522	EUR	GER	30.46
B S I P O	Betacom	12.6. 18:00:24	5.38	5.58	5.58	3.33	73	PLN	WSE	5.58
B S I P O	Blom ASA	- -	-	-	-	-	-	NOK	OSL	7.91
B S I P O	BLOOBER TEAM	12.6. 18:00:24	24.75	25.20	25.20	-0.20	13,475	PLN	WSE	25.20
B S I P O	Booz Allen	13.6. 00:30:00	-	-	77.41	0.27	1,298,611	USD	NYQ	77.20
B S I P O	Bouvet	- -	-	-	-	-	-	NOK	OSL	44.40
B S I P O	Broadridge	13.6. 00:32:02	-	-	145.40	0.01	1,202,061	USD	NYQ	144.86
B S I P O	Cadence Design	13.6. 00:30:26	-	-	385.94	0.32	1,366,164	USD	NSQ	383.74
B S I P O	CANCOM IT	12.6. 17:35:23	-	25.65	25.65	0.59	35,279	EUR	GER	25.50
B S I P O	Cap Gemini SA	12.6. 17:37:03	95.80	97.00	96.72	1.32	650,691	EUR	PAR	95.46
B S I P O	Capgemini Unsp ADR	12.6. 23:20:00	-	-	22.25	-0.54	264,838	USD	PNK	22.37
B S I P O	Cenit AG System	12.6. 17:35:34	8.22	8.12	8.22	-0.96	1,158	EUR	GER	8.30
B S I P O	CGI Rg-A	- -	-	-	-	-	-	CAD	TOR	93.49
B S I P O	City Interactive	12.6. 18:00:25	2.58	2.60	2.59	1.37	330,535	PLN	WSE	2.59
B S I P O	Cognizant Tech	12.6. 23:56:23	-	-	52.60	1.93	6,732,551	USD	NSQ	51.18
B S I P O	Com Guard.com	12.6. 23:20:00	-	-	0.00	11.11	1,111	USD	PNK	.00
B S I P O	Comp	12.6. 18:00:22	93.10	93.80	93.80	4.22	9,248	PLN	WSE	93.80
B S I P O	Comperia.pl SA, Ordinary, Warsaw Stock Exchange	12.6. 18:00:25	5.40	5.55	5.55	2.78	3,885	PLN	WSE	5.55
B S I P O	Computacenter	12.6. 17:35:11	41.64	41.68	41.66	1.71	94,280	GBP	LSE	41.66
B S I P O	Computer Model	- -	-	-	-	-	-	CAD	TOR	3.74
B S I P O	Dassault Syst	12.6. 17:35:29	17.21	17.22	17.21	-5.47	4,965,824	EUR	PAR	17.21
B S I P O	Dassault System Depository Receipt	12.6. 23:20:00	-	-	19.94	-7.09	260,135	USD	PNK	21.46
B S I P O	Delta Tech	12.6. 16:58:33	-	-	52.00	0.00	1,324,418	HUF	BUD	52.00
B S I P O	Dillistone Grp	12.6. 17:35:17	0.10	0.11	0.11	-3.67	121,500	GBP	LSE	.11
B S I P O	DOMENOMANIA. PL	10.6. 18:01:08	-	0.12	0.11	0.00	10,136	PLN	WSE	.11
B S I P O	eBay Inc	13.6. 00:36:16	-	-	108.65	-0.91	2,857,815	USD	NSQ	109.61
B S I P O	Edison	12.6. 17:59:47	4.96	5.10	5.10	0.00	205	PLN	WSE	5.10
B S I P O	Electronic Arts	12.6. 23:43:18	-	-	203.70	0.11	1,690,369	USD	NSQ	203.05
B S I P O	EO NETWORKS	12.6. 17:59:44	20.40	21.20	20.40	-3.77	1,063	PLN	WSE	20.40
B S I P O	Euronet Worldwid	12.6. 23:20:00	-	-	66.66	0.89	563,826	USD	NSQ	66.07
B S I P O	ExlService	12.6. 23:41:17	-	-	28.56	0.87	1,243,895	USD	NSQ	28.59
B S I P O	Fabasoft Comp	12.6. 17:35:41	-	-	13.05	-0.76	4,889	EUR	GER	13.15
B S I P O	Fabryka Diet	2.6. 18:01:01	0.85	0.90	0.90	0.00	25	PLN	WSE	.85
B S I P O	Factset Resrch	13.6. 00:30:00	-	-	241.16	1.91	2,058,955	USD	NYQ	236.64
B S I P O	Fair Isaac	13.6. 00:30:00	-	-	1,179.19	-0.52	289,102	USD	NYQ	1,185.37
B S I P O	Fidelity Ntl Inf	13.6. 01:08:08	-	-	39.21	2.22	7,217,937	USD	NYQ	38.35
B S I P O	Fiserv	13.6. 00:09:52	-	-	53.79	1.36	4,340,042	USD	NSQ	53.06
B S I P O	Freenet	12.6. 17:35:25	26.00	-	26.00	0.54	377,785	EUR	GER	26.00
B S I P O	Gana Media Group PLC	12.6. 17:30:01	0.00	0.00	0.00	6.11	31,378,099	GBP	LSE	.00
B S I P O	Gartner	13.6. 00:30:00	-	-	148.17	-0.43	1,139,920	USD	NYQ	148.81
B S I P O	GB Group	12.6. 17:35:10	2.07	2.08	2.07	1.72	2,388,045	GBP	LSE	2.04
B S I P O	GEN DIGITAL	11.6. 12:59:46	-	-	536.00	0.00	0	CZK	PSE-KOBOS	536.00
B S I P O	Genpact	13.6. 00:30:00	-	-	32.06	0.53	1,403,861	USD	NYQ	31.89
B S I P O	GFT Technologies	12.6. 17:35:01	-	21.85	21.85	2.34	43,579	EUR	GER	21.35
B S I P O	Global Payments	13.6. 00:33:54	-	-	67.69	3.47	4,198,901	USD	NYQ	65.44
B S I P O	Grupa Nokaut SA, Ordinary, MiFID Eligible Security, Warsaw Stock Exchange	12.6. 18:00:26	0.78	0.78	0.78	-1.26	21,099	PLN	WSE	.78
B S I P O	Guidewire	13.6. 00:30:00	-	-	122.56	3.41	1,700,733	USD	NYQ	118.52
B S I P O	Hoga	12.6. 18:00:23	6.08	6.12	6.14	-0.97	23,409	PLN	WSE	6.20
B S I P O	Check Pt Sftwre	12.6. 23:44:55	-	-	123.95	0.76	973,085	USD	NSQ	123.12
B S I P O	I S Solutions	12.6. 17:35:27	0.82	0.82	0.82	-2.84	160,963	GBP	LSE	.84
B S I P O	Indra Sistemas	- -	-	-	-	-	-	EUR	MCE	54.94
B S I P O	INIT Innovation	12.6. 17:35:11	52.70	-	52.70	5.61	4,973	EUR	GER	52.70
B S I P O	Intuit Inc	13.6. 01:09:48	-	-	276.64	-0.07	5,154,700	USD	NSQ	276.91
B S I P O	IVU Traffic Tech	12.6. 17:35:25	-	-	20.00	0.00	9,523	EUR	GER	20.00
B S I P O	j2 Global	12.6. 23:20:00	-	-	46.26	1.14	531,717	USD	NSQ	45.74
B S I P O	K2 Internet	12.6. 18:00:23	28.60	28.70	28.70	-0.35	5,897	PLN	WSE	28.80
B S I P O	L S Telcom	11.6. 15:56:47	3.90	4.14	3.90	-2.99	804	EUR	GER	4.02
B S I P O	LSI Software	12.6. 18:00:26	44.50	45.80	44.50	-3.26	11	PLN	WSE	46.00
B S I P O	MasterCard	13.6. 01:09:17	-	-	488.87	0.71	3,984,372	USD	NYQ	486.51
B S I P O	Meta Platforms, INC.	13.6. 01:09:44	-	-	568.40	-0.26	14,337,448	USD	NSQ	568.43
B S I P O	Microsoft	13.6. 01:09:38	-	-	390.70	0.10	34,899,113	USD	NSQ	390.34
B S I P O	Mineral Midrange	11.6. 18:00:08	0.71	0.78	0.78	0.00	1,360	PLN	WSE	.78
B S I P O	Mony Group Plc	12.6. 17:35:10	1.83	1.83	1.83	-0.33	624,280	GBP	LSE	1.83
B S I P O	Munar SA	12.6. 17:59:45	0.32	0.36	0.36	2.87	18,562	PLN	WSE	.36
B S I P O	Nemetschek AG	12.6. 17:39:45	56.30	-	56.30	-1.40	387,093	EUR	GER	56.30
B S I P O	Net 1 Ueps Tech	12.6. 23:20:00	-	-	4.70	0.21	85,865	USD	NSQ	4.69
B S I P O	Netease.com Inc Depository Receipt	12.6. 23:46:04	-	-	125.20	0.17	520,415	USD	NSQ	125.61
B S I P O	Nintendo Depository Receipt	12.6. 23:20:00	-	-	11.18	-0.44	1,556,452	USD	PNK	11.23
B S I P O	NorCom Info Tech	12.6. 17:29:18	1.59	1.67	1.59	-2.70	1,494	EUR	GER	1.63
B S I P O	Novabase SGPS	12.6. 17:35:27	8.52	8.80	8.60	-1.83	45,685	EUR	LIS	8.60
B S I P O	Open Text Corp	12.6. 23:28:55	-	-	22.20	1.65	3,863,647	USD	NSQ	21.87
B S I P O	Opera Software	- -	-	-	-	-	-	NOK	OSL	16.80
B S I P O	Orbis	12.6. 17:29:01	5.05	5.35	5.15	-2.83	1,276	EUR	GER	5.20
B S I P O	Paychex Inc	13.6. 00:29:00	-	-	100.80	1.37	2,639,286	USD	NSQ	99.27
B S I P O	Pegasystems Inc	13.6. 00:06:11	-	-	33.00	-0.15	2,125,724	USD	NSQ	32.81
B S I P O	Pharmagest Interac.	12.6. 17:35:10	37.65	38.25	38.00	-1.30	7,794	EUR	PAR	38.00
B S I P O	Playtech	12.6. 17:35:03	3.38	3.38	3.38	-1.34	1,558,009	GBP	LSE	3.38
B S I P O	Power Media	12.6. 18:00:25	23.80	24.15	24.15	-0.21	5,574	PLN	WSE	24.15
B S I P O	QUANTUM Software	12.6. 18:00:22	31.00	32.60	31.40	1.29	3,265	PLN	WSE	31.40
B S I P O	QuinStreet	12.6. 23:35:02	-	-	12.34	1.23	490,978	USD	NSQ	12.19
B S I P O	REALTECH	12.6. 09:02:21	1.10	1.16	1.10	-5.17	24	EUR	GER	1.13
B S I P O	salesforce com	13.6. 01:09:35	-	-	166.06	-0.34	13,584,624	USD	NYQ	166.45
B S I P O	SAP AG	12.6. 17:39:38	-	140.26	140.26	0.26	2,850,303	EUR	GER	140.26
B S I P O	Secunet	12.6. 17:35:02	183.20	-	183.20	0.11	6,854	EUR	GER	183.20
B S I P O	ServiceNow	13.6. 01:09:46	-	-	102.80	-0.90	26,014,722	USD	NYQ	103.08
B S I P O	Softing	11.6. 17:28:00	2.65	2.85	2.71	-1.45	97	EUR	GER	2.75
B S I P O	SOGECLAIR	12.6. 17:35:12	32.80	33.10	33.00	0.00	226	EUR	PAR	33.00
B S I P O	Sopra Group	12.6. 17:35:01	142.50	148.00	146.70	1.45	50,535	EUR	PAR	144.60
B S I P O	STRATEGY INC COMMON STOCK CLASS A	13.6. 01:09:49	-	-	124.12	3.18	16,820,988	USD	NSQ	120.15
B S I P O	Sword Group	12.6. 17:35:23	30.80	31.45	30.90	0.00	9,994	EUR	PAR	30.90
B S I P O	Sygnity	12.6. 18:00:24	75.30	75.80	75.20	-1.70	4,608	PLN	WSE	76.50
B S I P O	Synopsys	13.6. 00:36:59	-	-	454.50	-0.53	1,289,555	USD	NSQ	456.29
B S I P O	Take Two Interac	13.6. 01:08:02	-	-	211.80	-0.16	1,495,988	USD	NSQ	212.08
B S I P O	Talex	12.6. 18:00:25	18.10	18.20	18.10	-1.09	532	PLN	WSE	18.10
B S I P O	Tencent Depository Receipt	12.6. 23:20:00	-	-	59.06	-0.20	2,238,401	USD	PNK	59.18
B S I P O	Teradata	13.6. 00:30:00	-	-	33.00	0.61	2,340,432	USD	NYQ	32.80
B S I P O	The Farm 51	2.6. 18:01:03	1.96	2.00	2.00	-0.99	6,422	PLN	WSE	2.00
B S I P O	The Sage Group Plc	12.6. 17:35:13	8.18	8.19	8.18	1.59	3,008,733	GBP	LSE	8.18
B S I P O	Tieto Oyj	12.6. 17:00:00	20.36	20.38	20.34	0.99	249,376	EUR	HEL	20.14
B S I P O	Trend Micro Depository Receipt	12.6. 23:20:00	-	-	37.50	-3.25	1,172	USD	PNK	38.76
B S I P O	Ubisoft Entnt	12.6. 17:35:11	4.80	4.86	4.82	0.94	651,757	EUR	PAR	4.77
B S I P O	Ubisoft Unsp ADR	12.6. 23:20:00	-	-	1.07	-0.93	126,597	USD	PNK	1.08
B S I P O	Unisys	13.6. 00:30:00	-	-	3.85	1.32	778,821	USD	NYQ	3.80
B S I P O	United Internet	12.6. 17:35:23	26.36	-	26.36	0.46	120,241	EUR	GER	26.36
B S I P O	Verisign	12.6. 23:20:00	-	-	279.89	0.11	513,882	USD	NSQ	279.57
B S I P O	Visa	13.6. 01:07:39	-	-	322.36	1.05	5,543,414	USD	NYQ	319.05
B S I P O	Western Union	13.6. 01:07:00	-	-	7.55	3.14	8,124,687	USD	NYQ	7.32
B S I P O	WEX Inc, Ordinary, New York Consolidated	13.6. 00:30:00	-	-	135.50	-0.63	713,347	USD	NYQ	136.36
B S I P O	Wind Mobile	12.6. 18:00:24	17.12	17.20	16.72	-2.22	3,956	PLN	WSE	16.72
B S I P O	XPLUS	12.6. 18:00:22	2.97	2.99	2.99	3.10	5,789	PLN	WSE	2.90
B S I P O	Yelp	13.6. 00:30:00	-	-	23.10	0.35	644,582	USD	NYQ	23.02
B S I P O	YOC AG	11.6. 17:35:30	6.60	6.80	6.48	0.00	47	EUR	GER	6.60
B S I P O	Zoo Digital Grp	12.6. 16:16:06	0.11	0.12	0.11	1.76	187,283	GBP	LSE	.12

Zdroj: Six Financial Information

R - Real-Time data can be activated by Patria Plus / Investor Plus clients HERE.

Terminal

Releated Indices

No data found

Source: PSE

Research	Institutional Sales
Tomas Sykora, Head of Reserch, +420 221 424 128, sykora@patria.cz	Viktor Reischig, Head of Sales & Trading, +420 221 424 151, reischig@patria.cz
Ondrej Martinek, Equity Analyst, +420 221 424 164, martinek@patria.cz	Stefan Horky, Sales & Trading, +420 221 424 145, horky@patria.cz
Martin Cakl, Equity Analyst, +420 221 424 149, cakl@patria.cz	Pal Hetyessy, Equity Sales, +36 1 483 4010, hetyessy@patria.cz
Terms and Conditions of Use \| Investment disclaimer

PX

BUX

WIG

BET

ATX

DAX