Hledání v detailu akcií
Moje portfolio
Nastavit Oblíbené, nastavit Portfolio
Oblíbené tituly
select
NázevNejlepší
nákup
Nejlepší
prodej
Změna
(%)
ČEZ138513870,07
KB10621064-0,09
PKN149,3149,461,11
Msft1,75
Nokia8,999,012,06
IBM3,88
Mercedes-Benz Group AG45,8145,8650,50
PFE-0,99
28.08.2026 9:07:58
Indexy online
AD Index online
select
AD Index online
 

  • 28.08.2026 9:02:47
Playtech (PTEC.L, London)
Poslední obchod Změna (%) Změna (GBP) Objem obchodů (GBP)
4,03 -0,49 -0,02 155
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.

 
Sektor online - Playtech - Software a služby
AkceNázevDatum a čas  Nejlepší
nákup
Nejlepší
prodej
Poslední
obchod
Změna
(%)
Objem
(ks)
MěnaTrhZávěrečná
cena
NP I PoO11 Bit Studios28.8. 9:02:10131,20132,00132,401,15222PLNWSE130,90
NP I PoO4iG Rg-A28.8. 9:00:091 630,001 633,001 632,000,002 848HUFBUD1 632,00
NP I PoOAccenture28.8. 2:04:00--187,383,314 932 749USDNYQ187,38
NP I PoOACI World28.8. 1:49:58--54,792,23726 526USDNSQ54,23
NP I PoOAC-Service AG28.8. 9:02:2467,8068,0067,800,00104EURGER67,80
NP I PoOAD Pepper Media26.8. 17:35:51-2,702,700,001EURGER2,68
NP I PoOAdobe Sys28.8. 1:59:42--288,815,736 525 258USDNSQ289,15
NP I PoOAdv.pl27.8. 18:01:090,190,210,190,005 709PLNWSE,19
NP I PoOAkamai Tech28.8. 1:54:09--111,292,943 042 782USDNSQ111,24
NP I PoOAllgeier Rg27.8. 17:35:16-16,1015,700,00726EURGER15,70
NP I PoOAlliance Data28.8. 2:04:00--108,030,44205 605USDNYQ108,03
NP I PoOAlten28.8. 9:02:4677,0577,4077,180,36743EURPAR76,90
NP I PoOAsseco Business28.8. 9:00:3787,0088,4087,60-0,6842PLNWSE88,20
NP I PoOAsseco Plnd UnspADR24.2. 23:20:00--16,757,372 078USDPNK59,55
NP I PoOAsseco Poland28.8. 9:02:45237,10237,30237,10-1,987 331PLNWSE241,90
NP I PoOAsseco SEE28.8. 9:00:3375,4076,7075,10-2,47787PLNWSE77,00
NP I PoOATM SI28.8. 9:00:014,074,034,03-0,2510PLNWSE4,04
NP I PoOAtos28.8. 9:02:1928,5628,8228,560,14809EURPAR28,52
NP I PoOATOSS Software SE28.8. 9:02:45100,20100,80100,400,00557EURGER100,40
NP I PoOAutoDesk Inc28.8. 1:59:25--257,106,213 963 239USDNSQ270,58
NP I PoOBAJAJ MOBILITY AG28.8. 9:01:1531,1531,4531,301,62366CHFSWX30,80
NP I PoOBechtle28.8. 9:02:2037,5237,6237,56-0,273 701EURGER37,66
NP I PoOBetacom28.8. 9:00:015,125,245,240,005PLNWSE5,24
NP I PoOBlom ASA- ------NOKOSL9,00
NP I PoOBLOOBER TEAM28.8. 9:00:0123,6023,8523,851,0659PLNWSE23,60
NP I PoOBooz Allen28.8. 2:04:00--74,880,861 750 210USDNYQ74,88
NP I PoOBouvet- ------NOKOSL49,00
NP I PoOBroadridge28.8. 2:04:00--183,080,811 008 843USDNYQ183,08
NP I PoOCadence Design28.8. 1:58:28--343,913,852 716 854USDNSQ347,55
NP I PoOCANCOM IT28.8. 9:00:1221,9022,0521,95-0,2340EURGER22,00
NP I PoOCap Gemini SA28.8. 9:02:38109,70109,90109,850,326 699EURPAR109,50
NP I PoOCapgemini Unsp ADR27.8. 23:20:00--25,502,84366 639USDPNK25,50
NP I PoOCenit AG System27.8. 17:25:246,987,106,98-0,295 945EURGER7,00
NP I PoOCGI Rg-A- ------CADTOR103,23
NP I PoOCity Interactive28.8. 9:00:012,502,522,520,00319PLNWSE2,52
NP I PoOCognizant Tech28.8. 1:56:31--62,202,695 802 298USDNSQ63,76
NP I PoOCom Guard.com25.8. 23:20:00--0,000,0069 269USDPNK,00
NP I PoOComp28.8. 9:02:4394,8095,5095,40-0,63210PLNWSE96,00
NP I PoOComperia.pl SA, Ordinary, Warsaw Stock Exchange28.8. 9:00:015,905,905,901,725PLNWSE5,80
NP I PoOComputacenter28.8. 9:01:1155,9056,0556,00-0,443 930GBPLSE56,25
NP I PoOComputer Model- ------CADTOR4,02
NP I PoODassault Syst28.8. 9:01:2822,9422,9823,01-0,2677 259EURPAR23,07
NP I PoODassault System Depository Receipt27.8. 23:20:00--26,912,5198 742USDPNK26,91
NP I PoODelta Tech27.8. 16:38:2549,7050,8050,200,000HUFBUD50,20
NP I PoODillistone Grp27.8. 9:00:230,120,130,12-3,171 190GBPLSE,12
NP I PoODOMENOMANIA. PL26.8. 18:00:540,110,200,130,00201PLNWSE,13
NP I PoOeBay Inc28.8. 1:52:13--102,42-1,853 421 605USDNSQ102,27
NP I PoOEdison27.8. 18:00:316,506,706,50-1,52250PLNWSE6,50
NP I PoOEO NETWORKS27.8. 18:00:2922,6023,6022,800,00156PLNWSE22,80
NP I PoOEuronet Worldwid28.8. 1:30:02--68,53-2,86511 624USDNSQ68,53
NP I PoOExlService28.8. 1:30:02--38,181,811 901 494USDNSQ38,18
NP I PoOFabasoft Comp27.8. 17:35:3617,0517,5017,252,687 692EURGER17,25
NP I PoOFabryka Diet2.6. 18:01:010,850,900,900,0025PLNWSE,83
NP I PoOFactset Resrch28.8. 2:04:00--304,473,05857 225USDNYQ304,47
NP I PoOFair Isaac28.8. 2:04:00--1 157,062,06183 054USDNYQ1 157,06
NP I PoOFidelity Ntl Inf28.8. 2:04:00--40,55-0,224 139 465USDNYQ40,55
NP I PoOFiserv27.8. 21:42:11--52,580,254 142 061USDNSQ52,58
NP I PoOFreenet28.8. 9:02:0024,3824,4424,420,743 185EURGER24,24
NP I PoOGana Media Group PLC27.8. 17:28:570,000,000,002,7457 764 476GBPLSE,00
NP I PoOGartner28.8. 2:04:00--196,601,891 198 720USDNYQ196,60
NP I PoOGB Group28.8. 9:02:171,601,621,611,297 692GBPLSE1,59
NP I PoOGEN DIGITAL27.8. 16:07:14590,00620,00615,000,000CZKPSE-KOBOS615,00
NP I PoOGenpact28.8. 2:04:00--37,531,761 410 033USDNYQ37,53
NP I PoOGFT Technologies28.8. 9:02:4425,9526,1526,000,199 738EURGER25,95
NP I PoOGlobal Payments28.8. 2:04:00--92,74-0,242 140 399USDNYQ92,74
NP I PoOGrupa Nokaut SA, Ordinary, MiFID Eligible Security, Warsaw Stock Exchange28.8. 9:02:450,700,710,710,00950PLNWSE,71
NP I PoOGuidewire28.8. 2:04:00--201,095,241 091 629USDNYQ201,09
NP I PoOHoga28.8. 9:02:185,685,885,883,52598PLNWSE5,68
NP I PoOCheck Pt Sftwre28.8. 1:42:31--133,003,241 218 960USDNSQ133,23
NP I PoOI S Solutions27.8. 17:20:070,950,970,970,9781 129GBPLSE,96
NP I PoOIndra Sistemas- ------EURMCE61,50
NP I PoOINIT Innovation27.8. 17:35:2645,4546,7545,400,003 866EURGER45,40
NP I PoOIntuit Inc28.8. 1:59:00--347,110,614 750 599USDNSQ348,00
NP I PoOIVU Traffic Tech28.8. 9:02:2325,1025,4025,400,4030EURGER25,30
NP I PoOj2 Global28.8. 1:30:02--55,820,38318 932USDNSQ55,82
NP I PoOK2 Internet28.8. 9:00:0125,7025,7025,700,392PLNWSE25,60
NP I PoOL S Telcom27.8. 14:38:20-3,943,82-1,8041EURGER3,89
NP I PoOLSI Software27.8. 18:01:1152,6053,6053,000,0060PLNWSE53,00
NP I PoOMasterCard28.8. 2:04:00--591,73-1,133 194 143USDNYQ591,73
NP I PoOMeta Platforms, INC.28.8. 1:59:56--571,11-0,8715 221 386USDNSQ571,10
NP I PoOMicrosoft28.8. 1:59:30--503,091,7528 688 756USDNSQ505,06
NP I PoOMineral Midrange18.8. 18:00:540,690,720,724,3857PLNWSE,69
NP I PoOMony Group Plc28.8. 9:02:372,052,072,06-0,1010 600GBPLSE2,06
NP I PoOMunar SA28.8. 9:03:010,280,310,28-8,1438PLNWSE,31
NP I PoONemetschek AG28.8. 9:02:4371,1571,4571,20-0,2813 461EURGER71,40
NP I PoONet 1 Ueps Tech28.8. 1:34:56--4,650,2284 923USDNSQ4,56
NP I PoONetease.com Inc Depository Receipt28.8. 1:59:01--122,26-0,60542 952USDNSQ122,69
NP I PoONintendo Depository Receipt27.8. 23:20:00--13,72-0,871 996 812USDPNK13,72
NP I PoONorCom Info Tech27.8. 17:35:391,301,391,34-3,603 680EURGER1,34
NP I PoONovabase SGPS27.8. 17:35:277,027,287,200,002 363EURLIS7,20
NP I PoOOpen Text Corp27.8. 22:00:00--25,183,491 919 221USDNSQ25,18
NP I PoOOpera Software- ------NOKOSL17,18
NP I PoOOrbis27.8. 16:22:14-5,054,660,871 183EURGER4,62
NP I PoOPaychex Inc28.8. 1:30:02--126,481,281 726 342USDNSQ126,48
NP I PoOPegasystems Inc28.8. 1:30:02--35,896,092 458 595USDNSQ35,89
NP I PoOPharmagest Interac.28.8. 9:02:0133,3533,5033,400,60460EURPAR33,20
NP I PoOPlaytech28.8. 9:02:474,014,084,03-0,4938GBPLSE4,05
NP I PoOPower Media28.8. 9:00:0124,4024,6524,701,2313PLNWSE24,40
NP I PoOQUANTUM Software28.8. 9:00:0139,2037,8037,80-3,0812PLNWSE39,00
NP I PoOQuinStreet28.8. 1:30:02--18,90-3,961 204 086USDNSQ18,90
NP I PoOREALTECH28.8. 9:02:401,021,091,090,939EURGER1,06
NP I PoOsalesforce com28.8. 2:04:00--252,0522,5855 517 471USDNYQ252,05
NP I PoOSAP AG28.8. 9:02:43189,38189,46189,46-0,2260 328EURGER189,88
NP I PoOSecunet28.8. 9:01:07180,40181,80181,000,3325EURGER180,40
NP I PoOServiceNow28.8. 2:04:00--138,4310,0427 815 535USDNYQ138,43
NP I PoOSofting27.8. 11:25:092,402,512,40-4,38806EURGER2,46
NP I PoOSOGECLAIR28.8. 9:00:0430,2030,3030,200,3330EURPAR30,10
NP I PoOSopra Group28.8. 9:02:13181,20182,30181,700,503 230EURPAR180,80
NP I PoOSTRATEGY INC COMMON STOCK CLASS A27.8. 21:42:32--137,4011,5444 380 831USDNSQ137,40
NP I PoOSword Group28.8. 9:02:0531,4031,5031,500,32114EURPAR31,40
NP I PoOSygnity28.8. 9:02:3789,2089,4089,401,13146PLNWSE88,40
NP I PoOSynopsys28.8. 1:59:19--461,5013,394 073 868USDNSQ464,89
NP I PoOTake Two Interac28.8. 1:59:53--235,25-0,194 227 957USDNSQ233,00
NP I PoOTalex28.8. 9:02:3717,8018,2018,200,0010PLNWSE18,20
NP I PoOTemenos Group28.8. 9:02:4876,2576,5576,20-0,205 703CHFSWX76,35
NP I PoOTencent Depository Receipt27.8. 23:20:00--56,890,762 525 083USDPNK56,89
NP I PoOTeradata28.8. 2:04:00--28,555,511 917 607USDNYQ28,55
NP I PoOThe Sage Group Plc28.8. 9:02:1711,0111,0311,02-0,1420 678GBPLSE11,04
NP I PoOTieto Oyj28.8. 8:05:3319,8019,8219,840,862 564EURHEL19,67
NP I PoOTrend Micro Depository Receipt27.8. 23:20:00--37,085,6425 743USDPNK37,08
NP I PoOUbisoft Entnt28.8. 9:02:065,345,375,36-0,338 269EURPAR5,38
NP I PoOUbisoft Unsp ADR27.8. 23:20:00--1,200,8421 604USDPNK1,20
NP I PoOUnisys28.8. 2:04:00--2,724,211 153 427USDNYQ2,72
NP I PoOUnited Internet28.8. 9:02:0027,0227,1027,080,894 564EURGER26,84
NP I PoOVerisign28.8. 1:30:02--294,730,59580 385USDNSQ294,73
NP I PoOVisa28.8. 2:04:00--379,66-1,106 644 590USDNYQ379,66
NP I PoOWestern Union28.8. 2:04:00--7,21-0,696 376 406USDNYQ7,21
NP I PoOWEX Inc, Ordinary, New York Consolidated28.8. 2:04:00--198,43-0,08454 292USDNYQ198,43
NP I PoOWind Mobile28.8. 9:00:0115,5615,6215,640,00109PLNWSE15,64
NP I PoOXPLUS28.8. 9:00:013,353,393,390,3071PLNWSE3,38
NP I PoOYelp28.8. 2:04:00--22,51-0,53766 090USDNYQ22,51
NP I PoOYOC AG27.8. 16:55:174,854,995,000,00759EURGER4,93
NP I PoOZoo Digital Grp28.8. 9:01:580,180,190,18-1,498 000GBPLSE,18
Zdroj: Six Financial Information
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.
Související indexy
Nebyla nalezena žádná data
Zdroj: BCPP