Hledání v detailu akcií
Moje portfolio
Nastavit Oblíbené, nastavit Portfolio
Oblíbené tituly
select
NázevNejlepší
nákup
Nejlepší
prodej
Změna
(%)
ČEZ0,00
KB-0,34
PKN91,1491,24-1,54
Msft482,22482,25-1,58
Nokia5,2525,288-0,49
IBM303,2303,250,48
Mercedes-Benz Group AG57,5757,59-2,67
PFE25,6825,692,12
03.12.2025 21:34:37
Indexy online
AD Index online
select
AD Index online
 

  • 03.12.2025 17:35:11
Playtech (PTEC.L, London)
Poslední obchod Změna (%) Změna (GBP) Objem obchodů (GBP)
2,84 -0,53 -0,02 4 419 514
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.

 
Sektor online - Playtech - Software a služby
AkceNázevDatum a čas  Nejlepší
nákup
Nejlepší
prodej
Poslední
obchod
Změna
(%)
Objem
(ks)
MěnaTrhZávěrečná
cena
NP I PoO11 Bit Studios3.12. 17:59:49162,70163,00162,00-2,007 548PLNWSE165,30
NP I PoO4iG Rg-A3.12. 17:05:52--4 450,00-5,62261 746HUFBUD4 450,00
NP I PoOAccenture3.12. 21:34:35273,00273,05273,034,604 059 872USDNYQ261,02
NP I PoOACI World3.12. 21:33:5946,9046,9346,910,88312 611USDNSQ46,50
NP I PoOAC-Service AG3.12. 17:35:4041,5042,2041,502,472 723EURGER40,50
NP I PoOAD Pepper Media3.12. 15:22:512,882,962,92-1,352 375EURGER2,90
NP I PoOAdobe Sys3.12. 21:34:37325,94326,00325,900,961 981 395USDNSQ322,81
NP I PoOAdv.pl3.12. 17:59:510,280,290,287,6934 428PLNWSE,26
NP I PoOAkamai Tech3.12. 21:34:3788,2888,3288,301,691 095 618USDNSQ86,83
NP I PoOAllgeier Rg3.12. 17:35:1819,8020,1020,001,2710 581EURGER19,75
NP I PoOAlliance Data3.12. 21:34:0271,1071,1871,122,51422 227USDNYQ69,38
NP I PoOAlten3.12. 17:36:1966,8067,2067,151,0527 912EURPAR66,45
NP I PoOAsseco Business3.12. 17:59:4884,2084,8084,80-0,70940PLNWSE85,40
NP I PoOAsseco Plnd UnspADR24.2. 23:20:00--16,757,372 078USDPNK58,85
NP I PoOAsseco Poland3.12. 17:59:51204,40205,40205,801,38140 660PLNWSE203,00
NP I PoOAsseco SEE3.12. 17:59:5062,9063,3062,900,162 580PLNWSE62,80
NP I PoOATM SI3.12. 17:59:512,822,892,88-0,6921 282PLNWSE2,90
NP I PoOAtos3.12. 17:35:2147,1647,9047,845,91121 990EURPAR45,17
NP I PoOATOSS Software SE3.12. 17:35:10118,40118,80118,602,9518 200EURGER115,20
NP I PoOAutoDesk Inc3.12. 21:34:36306,28306,36306,28-1,28715 552USDNSQ310,25
NP I PoOB+S Banksysteme28.2. 8:13:022,142,182,028,90560EURFRA2,20
NP I PoOBechtle3.12. 17:35:2443,3643,4243,380,60216 598EURGER43,12
NP I PoOBetacom3.12. 17:59:504,644,704,701,29614PLNWSE4,64
NP I PoOBlackbaud4.3. 2:00:00--67,57-3,37512 407USDNSQ65,18
NP I PoOBlackout Media21.2. 23:20:00--0,000,0035 000USDPNK,00
NP I PoOBlom ASA- ------NOKOSL8,35
NP I PoOBLOOBER TEAM3.12. 17:59:5027,2027,4027,405,3839 317PLNWSE26,00
NP I PoOBooz Allen3.12. 21:34:3281,8881,9381,910,32972 167USDNYQ81,64
NP I PoOBouvet- ------NOKOSL60,50
NP I PoOBroadridge3.12. 21:34:30229,85230,02229,951,03386 973USDNYQ227,61
NP I PoOCadence Design3.12. 21:34:36334,93335,08335,025,371 502 277USDNSQ317,94
NP I PoOCANCOM IT3.12. 17:36:1426,9527,0027,051,6990 666EURGER26,60
NP I PoOCap Gemini SA3.12. 17:37:41137,00137,30137,00-0,54451 864EURPAR137,75
NP I PoOCapgemini Unsp ADR3.12. 21:28:01--32,030,05101 382USDPNK32,02
NP I PoOCenit AG System3.12. 17:35:187,207,307,20-0,832 260EURGER7,24
NP I PoOCGI Rg-A- ------CADTOR124,20
NP I PoOCity Interactive3.12. 17:59:512,772,792,80-1,93218 249PLNWSE2,85
NP I PoOCognizant Tech3.12. 21:34:3579,2879,3079,292,061 881 363USDNSQ77,69
NP I PoOCom Guard.com2.12. 23:20:00--0,00-11,118 309 006USDPNK,00
NP I PoOComp3.12. 17:59:4852,6052,8052,80-1,495 737PLNWSE53,60
NP I PoOComperia.pl SA, Ordinary, Warsaw Stock Exchange3.12. 17:59:518,258,608,601,7847PLNWSE8,45
NP I PoOComputacenter3.12. 17:35:2030,1430,1830,161,75156 099GBPLSE29,64
NP I PoOComputer Model- ------CADTOR5,09
NP I PoOCSG Systems Int3.12. 21:34:1877,4677,4977,48-0,81278 070USDNSQ78,11
NP I PoODassault Syst3.12. 17:38:1023,3323,4223,41-0,042 241 010EURPAR23,42
NP I PoODassault System Depository Receipt3.12. 21:34:31--27,351,07302 650USDPNK27,06
NP I PoODelta Tech3.12. 17:05:08--68,90-0,29621 848HUFBUD68,90
NP I PoODillistone Grp26.11. 14:18:330,080,090,080,009 635GBPLSE,09
NP I PoODOMENOMANIA. PL3.12. 17:59:120,280,330,28-18,8215 306PLNWSE,34
NP I PoOeBay Inc3.12. 21:34:3682,5482,5582,54-0,451 731 793USDNSQ82,91
NP I PoOEdison3.12. 17:59:125,305,505,30-3,6475PLNWSE5,50
NP I PoOElectronic Arts3.12. 21:34:22203,32203,34203,330,04835 926USDNSQ203,24
NP I PoOEO NETWORKS3.12. 17:59:1028,0028,6028,20-4,0851PLNWSE29,40
NP I PoOEuronet Worldwid3.12. 21:34:3174,8574,9274,881,01679 318USDNSQ74,13
NP I PoOExlService3.12. 21:33:4940,2640,2940,271,24604 285USDNSQ39,77
NP I PoOFabasoft Comp3.12. 17:35:4315,8015,9015,900,9583 347EURGER15,75
NP I PoOFabryka Diet3.12. 17:59:100,850,890,890,0010PLNWSE,85
NP I PoOFactset Resrch3.12. 21:34:37278,25278,55278,480,07294 865USDNYQ278,28
NP I PoOFair Isaac3.12. 21:34:451 764,351 765,311 764,83-0,7891 010USDNYQ1 778,71
NP I PoOFidelity Ntl Inf3.12. 21:34:4565,5665,5865,58-1,832 596 655USDNYQ66,80
NP I PoOFiserv3.12. 21:34:3666,4866,5066,495,149 970 549USDNSQ63,24
NP I PoOFreenet3.12. 17:35:2627,8427,8627,88-0,71152 103EURGER28,08
NP I PoOGartner3.12. 21:34:04230,94231,11231,031,05386 222USDNYQ228,62
NP I PoOGB Group3.12. 17:35:062,492,502,49-0,80376 283GBPLSE2,51
NP I PoOGEN DIGITAL3.12. 15:53:39--560,001,08634CZKPSE-KOBOS560,00
NP I PoOGenpact3.12. 21:34:4145,2145,2245,222,62826 728USDNYQ44,06
NP I PoOGFT Technologies3.12. 17:35:2217,5817,6417,54-2,6647 848EURGER18,02
NP I PoOGlobal Payments3.12. 21:34:3480,0680,0980,081,761 179 378USDNYQ78,69
NP I PoOGrupa Nokaut SA, Ordinary, MiFID Eligible Security, Warsaw Stock Exchange3.12. 17:59:520,750,760,751,62148 945PLNWSE,74
NP I PoOGuidewire3.12. 21:34:38216,31217,19216,750,95968 570USDNYQ214,72
NP I PoOHoga3.12. 17:59:491,691,711,710,001 139PLNWSE1,71
NP I PoOCheck Pt Sftwre3.12. 21:34:32189,84189,94189,891,41719 513USDNSQ187,25
NP I PoOI S Solutions3.12. 17:05:441,351,361,30-5,80169 702GBPLSE1,38
NP I PoOIndra Sistemas- ------EURMCE45,54
NP I PoOINIT Innovation3.12. 17:35:4446,3046,8046,50-0,644 711EURGER46,80
NP I PoOIntuit Inc3.12. 21:34:37647,29647,43647,361,851 145 160USDNSQ635,63
NP I PoOIVU Traffic Tech3.12. 17:35:3021,4021,5021,500,473 458EURGER21,40
NP I PoOj2 Global3.12. 21:34:4635,6735,7435,717,32625 295USDNSQ33,27
NP I PoOK2 Internet3.12. 17:59:4925,4025,5025,500,00168PLNWSE25,50
NP I PoOKTM Industr Br3.12. 17:30:4815,0015,4015,14-2,324 736CHFSWX15,50
NP I PoOL S Telcom28.11. 12:59:353,483,643,642,25200EURGER3,56
NP I PoOLSI Software3.12. 17:59:5229,4029,6029,406,5211 713PLNWSE27,60
NP I PoOMasterCard3.12. 21:34:38553,29553,38553,401,371 566 342USDNYQ545,91
NP I PoOMeta Platforms, INC.3.12. 21:34:41643,92643,97643,89-0,507 136 884USDNSQ647,10
NP I PoOMicrosoft3.12. 21:34:37482,22482,25482,25-1,5823 285 860USDNSQ490,00
NP I PoOMineral Midrange2.12. 17:59:191,131,231,240,001PLNWSE1,24
NP I PoOMony Group Plc3.12. 17:35:121,911,911,911,221 912 654GBPLSE1,89
NP I PoOMunar SA3.12. 17:59:110,360,390,39-1,022 225PLNWSE,39
NP I PoONemetschek AG3.12. 17:35:2594,0094,2593,75-1,99181 743EURGER95,65
NP I PoONet 1 Ueps Tech3.12. 21:34:303,903,943,913,1723 115USDNSQ3,79
NP I PoONetease.com Inc Depository Receipt3.12. 21:34:17140,20140,40140,39-1,34313 549USDNSQ142,30
NP I PoONintendo Depository Receipt3.12. 21:33:55--20,22-1,801 008 133USDPNK20,59
NP I PoONorCom Info Tech3.12. 17:35:151,821,951,95-2,26648EURGER1,94
NP I PoONovabase SGPS3.12. 17:05:278,658,758,752,343 902EURLIS8,55
NP I PoOOpen Text Corp3.12. 21:34:3233,5233,5333,53-0,18511 554USDNSQ33,59
NP I PoOOpera Software- ------NOKOSL18,55
NP I PoOOrbis1.12. 9:07:585,856,055,85-0,856EURGER5,90
NP I PoOPaychex Inc3.12. 21:34:32113,16113,18113,162,152 304 999USDNSQ110,78
NP I PoOPegasystems Inc3.12. 21:33:4754,5254,5654,54-2,22574 954USDNSQ55,78
NP I PoOPharmagest Interac.3.12. 17:35:2541,3041,5041,40-0,846 605EURPAR41,75
NP I PoOPlaytech3.12. 17:35:112,842,852,84-0,531 567 100GBPLSE2,86
NP I PoOPower Media3.12. 17:59:5129,4029,5529,55-1,01952PLNWSE29,85
NP I PoOPROS3.12. 21:34:1923,2323,2423,240,02528 797USDNYQ23,23
NP I PoOQUANTUM Software3.12. 17:59:4828,0028,6028,602,88897PLNWSE27,80
NP I PoOQuinStreet3.12. 21:34:4415,2015,2315,2010,07950 093USDNSQ13,81
NP I PoOREALTECH3.12. 17:35:180,971,030,973,743 168EURGER,96
NP I PoOsalesforce com3.12. 21:34:39237,96237,98237,981,397 417 646USDNYQ234,71
NP I PoOSAP AG3.12. 17:38:43206,60206,65206,50-0,65996 840EURGER207,85
NP I PoOSecunet3.12. 17:35:08183,20184,20183,00-0,112 375EURGER183,20
NP I PoOServiceNow3.12. 21:34:42831,68831,97831,760,90563 003USDNYQ824,38
NP I PoOSofting2.12. 15:34:542,962,982,980,001 314EURGER2,98
NP I PoOSOGECLAIR3.12. 17:35:0625,0025,4025,402,42784EURPAR24,80
NP I PoOSopra Group3.12. 17:35:07132,20133,40133,001,0623 923EURPAR131,60
NP I PoOSTRATEGY INC COMMON STOCK CLASS A3.12. 21:34:38187,92188,04187,983,6720 026 385USDNSQ181,33
NP I PoOSword Group3.12. 17:35:0436,0036,5036,502,246 743EURPAR35,70
NP I PoOSygnity3.12. 17:59:5097,0098,0098,000,821 529PLNWSE97,20
NP I PoOSynopsys3.12. 21:34:35465,06465,22465,063,501 709 887USDNSQ449,35
NP I PoOTake Two Interac3.12. 21:34:36244,88245,08244,84-0,81461 450USDNSQ246,83
NP I PoOTalex3.12. 17:59:5119,3019,5019,602,08572PLNWSE19,20
NP I PoOTencent Depository Receipt3.12. 21:33:50--78,71-0,571 043 356USDPNK79,16
NP I PoOTeradata3.12. 21:34:4230,4430,4530,45-0,86735 352USDNYQ30,71
NP I PoOThe Farm 513.12. 17:59:125,805,885,88-5,7720 174PLNWSE6,24
NP I PoOThe Sage Group Plc3.12. 17:35:2810,6310,6410,63-0,053 737 759GBPLSE10,64
NP I PoOTietoenator3.12. 17:00:0018,5018,5218,541,31211 414EURHEL18,30
NP I PoOTrend Micro Depository Receipt3.12. 21:19:21--49,63-1,666 512USDPNK50,47
NP I PoOUbisoft Entnt3.12. 17:35:266,526,636,53-1,06516 855EURPAR6,60
NP I PoOUbisoft Unsp ADR3.12. 20:49:33--1,48-1,6712 867USDPNK1,50
NP I PoOUnisys3.12. 21:34:532,702,712,712,85615 364USDNYQ2,63
NP I PoOUnited Internet3.12. 17:35:2025,7025,7425,66-0,6269 250EURGER25,82
NP I PoOVerisign3.12. 21:34:52251,65251,91251,91-0,69283 331USDNSQ253,67
NP I PoOVisa3.12. 21:34:38330,87330,92330,910,393 961 991USDNYQ329,62
NP I PoOWestern Union3.12. 21:34:339,019,029,023,505 409 977USDNYQ8,71
NP I PoOWEX Inc, Ordinary, New York Consolidated3.12. 21:34:32148,54148,81148,671,43234 198USDNYQ146,57
NP I PoOWind Mobile3.12. 17:59:5015,2215,2415,22-1,1711 950PLNWSE15,40
NP I PoOXPLUS3.12. 17:59:482,242,292,292,696PLNWSE2,23
NP I PoOYelp3.12. 21:33:4330,1230,1530,141,76596 551USDNYQ29,62
NP I PoOYOC AG2.12. 16:06:3210,8011,1511,100,0059EURGER11,10
NP I PoOZoo Digital Grp3.12. 17:21:060,100,110,10-1,4363 551GBPLSE,11
Zdroj: Six Financial Information
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.
Související indexy
Nebyla nalezena žádná data
Zdroj: BCPP