Hledání v detailu akcií
Top akcie
Moje portfolio
Nastavit Oblíbené, nastavit Portfolio
Oblíbené tituly
select
NázevNejlepší
nákup		Nejlepší
prodej		Změna
(%)
ČEZ133913410,07
KB122112220,33
PKN98,9298,94-0,86
Msft-0,59
Nokia5,7725,7820,00
IBM-3,59
Mercedes-Benz Group AG59,1459,17-0,32
PFE1,21
16.01.2026 9:07:00
Zpožděná data, Real-Time data info
Indexy online
PX
Další akciové indexy

AD Index online
select
AD Index online
Výsledková sezóna
Výsledky společností
 

  • 16.01.2026 9:00:02
Playtech (PTEC.L, London)
Poslední obchod Změna (%) Změna (GBP) Objem obchodů (GBP)
2,80 -0,36 -0,01 932
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.

Akce
Nákup / prodej ve cvičném portfoliu
Přidat do oblíbených
Nákup / Prodej Patria Direct
Nastavit SMS / E-Mail alert
Analytický servis
Databanka historických dat
 
Sektor online - Playtech - Software a služby
AkceNázevDatum a čas  Nejlepší
nákup		Nejlepší
prodej		Poslední
obchod		Změna
(%)		Objem
(ks)		MěnaTrhZávěrečná
cena
NP I PoO11 Bit Studios16.1. 9:00:55152,80153,40153,500,33292PLNWSE153,00
NP I PoO4iG Rg-A16.1. 9:01:484 295,004 355,004 300,00-0,462 293HUFBUD4 320,00
NP I PoOAccenture16.1. 2:04:00--287,77-0,275 743 716USDNYQ287,77
NP I PoOACI World16.1. 2:00:00--43,49-4,35971 229USDNSQ43,49
NP I PoOAC-Service AG15.1. 17:35:1841,9042,4042,100,006 573EURGER42,10
NP I PoOAD Pepper Media14.1. 16:51:592,722,822,66-3,626 462EURGER2,76
NP I PoOAdobe Sys16.1. 2:00:00--304,09-0,114 774 251USDNSQ304,09
NP I PoOAdv.pl13.1. 18:01:360,280,290,293,5720 000PLNWSE,28
NP I PoOAkamai Tech16.1. 2:00:00--91,530,973 259 601USDNSQ91,53
NP I PoOAllgeier Rg15.1. 17:35:2323,1023,4023,100,0031 200EURGER23,10
NP I PoOAlliance Data16.1. 2:04:00--70,652,391 284 990USDNYQ70,65
NP I PoOAlten16.1. 9:00:1675,6576,0075,80-0,26398EURPAR76,00
NP I PoOAsseco Business16.1. 9:00:0385,0086,0086,000,00107PLNWSE86,00
NP I PoOAsseco Plnd UnspADR24.2. 23:20:00--16,757,372 078USDPNK57,67
NP I PoOAsseco Poland16.1. 9:01:03223,80225,00223,60-0,621 560PLNWSE225,00
NP I PoOAsseco SEE16.1. 9:00:0274,1074,5075,000,2774PLNWSE74,80
NP I PoOATM SI16.1. 9:00:312,882,902,900,00131PLNWSE2,90
NP I PoOAtos16.1. 9:01:4556,6957,0057,00-0,73936EURPAR57,42
NP I PoOATOSS Software SE16.1. 9:00:18104,80106,00105,000,001 889EURGER105,00
NP I PoOAutoDesk Inc16.1. 2:00:00--262,260,381 773 912USDNSQ262,26
NP I PoOB+S Banksysteme28.2. 8:13:022,142,182,028,90560EURFRA1,96
NP I PoOBAJAJ MOBILITY AG16.1. 9:01:5915,6215,7815,70-1,63132CHFSWX15,96
NP I PoOBechtle16.1. 9:01:4243,9044,0243,96-0,053 934EURGER43,98
NP I PoOBetacom16.1. 9:01:334,644,724,64-1,69100PLNWSE4,72
NP I PoOBlom ASA- ------NOKOSL9,21
NP I PoOBLOOBER TEAM16.1. 9:01:2024,7524,8524,850,40744PLNWSE24,75
NP I PoOBooz Allen16.1. 2:04:00--97,110,791 918 321USDNYQ97,11
NP I PoOBouvet- ------NOKOSL60,20
NP I PoOBroadridge16.1. 2:04:00--219,36-0,72988 521USDNYQ219,36
NP I PoOCadence Design16.1. 2:00:00--320,602,372 395 084USDNSQ320,60
NP I PoOCANCOM IT15.1. 17:37:2328,4028,7528,600,0049 654EURGER28,60
NP I PoOCap Gemini SA16.1. 9:01:40142,85143,05142,90-0,389 818EURPAR143,45
NP I PoOCapgemini Unsp ADR15.1. 23:20:00--33,22-3,32354 130USDPNK33,22
NP I PoOCenit AG System15.1. 17:06:457,347,567,500,27717EURGER7,48
NP I PoOCGI Rg-A- ------CADTOR128,85
NP I PoOCity Interactive16.1. 9:01:272,692,722,70-0,194 169PLNWSE2,70
NP I PoOCognizant Tech16.1. 2:00:00--84,82-2,176 120 643USDNSQ84,82
NP I PoOCom Guard.com14.1. 23:20:00--0,000,001 000 000USDPNK,00
NP I PoOComp16.1. 9:00:4257,2057,8057,40-1,03731PLNWSE58,00
NP I PoOComperia.pl SA, Ordinary, Warsaw Stock Exchange16.1. 9:00:017,207,207,202,8612PLNWSE7,00
NP I PoOComputacenter16.1. 9:00:2231,4231,6631,52-0,316GBPLSE31,62
NP I PoOComputer Model- ------CADTOR5,19
NP I PoOCSG Systems Int16.1. 2:00:00--79,480,03409 487USDNSQ79,48
NP I PoODassault Syst15.1. 17:35:1924,2124,3624,240,461 954 763EURPAR24,24
NP I PoODassault System Depository Receipt15.1. 23:20:00--27,95-0,89286 357USDPNK27,95
NP I PoODelta Tech16.1. 9:00:0357,0058,0058,001,75205HUFBUD57,00
NP I PoODillistone Grp13.1. 11:04:230,080,090,093,53100GBPLSE,09
NP I PoODOMENOMANIA. PL14.1. 17:59:33-0,270,230,00693PLNWSE,23
NP I PoOeBay Inc16.1. 2:00:00--96,071,755 346 397USDNSQ96,07
NP I PoOEdison14.1. 17:59:335,655,955,955,3150PLNWSE5,65
NP I PoOElectronic Arts16.1. 2:00:00--204,15-0,021 214 827USDNSQ204,15
NP I PoOEO NETWORKS16.1. 9:00:0128,4028,6028,600,007PLNWSE28,60
NP I PoOEuronet Worldwid16.1. 2:00:00--74,69-0,11576 375USDNSQ74,69
NP I PoOExlService16.1. 2:00:00--42,630,351 175 483USDNSQ42,63
NP I PoOFabasoft Comp15.1. 17:35:4116,4516,7516,600,003 585EURGER16,60
NP I PoOFabryka Diet15.1. 17:59:371,001,031,030,0020PLNWSE1,03
NP I PoOFactset Resrch16.1. 2:04:00--289,68-1,89537 147USDNYQ289,68
NP I PoOFair Isaac16.1. 2:04:00--1 581,19-2,17163 037USDNYQ1 581,19
NP I PoOFidelity Ntl Inf16.1. 2:04:00--63,45-0,833 397 577USDNYQ63,45
NP I PoOFiserv16.1. 2:00:00--66,78-1,0710 638 388USDNSQ66,78
NP I PoOFreenet16.1. 9:00:2728,8428,9028,88-0,144 036EURGER28,92
NP I PoOGana Media Group PLC15.1. 17:02:390,000,000,001,4686 481 965GBPLSE,00
NP I PoOGartner16.1. 2:04:00--230,38-3,581 405 123USDNYQ230,38
NP I PoOGB Group16.1. 9:00:282,392,412,400,41292GBPLSE2,40
NP I PoOGEN DIGITAL16.1. 9:00:25546,00553,00553,00-0,3612CZKPSE-KOBOS555,00
NP I PoOGenpact16.1. 2:04:00--46,22-2,571 219 065USDNYQ46,22
NP I PoOGFT Technologies16.1. 9:01:1720,9020,9520,950,00471EURGER20,95
NP I PoOGlobal Payments16.1. 2:04:00--74,99-3,212 772 713USDNYQ74,99
NP I PoOGrupa Nokaut SA, Ordinary, MiFID Eligible Security, Warsaw Stock Exchange16.1. 9:00:370,660,680,660,00701PLNWSE,66
NP I PoOGuidewire16.1. 2:04:00--166,09-2,792 075 114USDNYQ166,09
NP I PoOHoga16.1. 9:00:012,892,922,930,00468PLNWSE2,93
NP I PoOCheck Pt Sftwre16.1. 2:00:00--188,540,201 314 698USDNSQ188,54
NP I PoOI S Solutions15.1. 14:13:431,451,501,45-1,6943 431GBPLSE1,48
NP I PoOIndra Sistemas- ------EURMCE57,85
NP I PoOINIT Innovation15.1. 17:35:2547,8048,2048,000,001 267EURGER48,00
NP I PoOIntuit Inc16.1. 2:00:00--554,58-2,123 404 958USDNSQ554,58
NP I PoOIVU Traffic Tech15.1. 17:35:1721,0021,4021,200,005 232EURGER21,20
NP I PoOj2 Global16.1. 2:00:00--37,954,57604 143USDNSQ37,95
NP I PoOK2 Internet16.1. 9:00:0124,6025,0024,40-2,01200PLNWSE24,90
NP I PoOL S Telcom14.1. 17:29:293,803,883,880,52613EURGER3,86
NP I PoOLSI Software15.1. 18:00:1832,2033,0033,000,00183PLNWSE33,00
NP I PoOMasterCard16.1. 2:04:00--542,65-0,764 005 601USDNYQ542,65
NP I PoOMeta Platforms, INC.16.1. 2:00:00--620,800,8613 076 058USDNSQ620,80
NP I PoOMicrosoft16.1. 2:00:00--456,66-0,5923 225 839USDNSQ456,66
NP I PoOMineral Midrange14.1. 17:59:340,961,001,020,0049PLNWSE1,02
NP I PoOMony Group Plc16.1. 9:01:041,881,891,890,301 572GBPLSE1,89
NP I PoOMunar SA15.1. 17:59:370,390,400,400,0013 540PLNWSE,40
NP I PoONemetschek AG16.1. 9:00:2883,9084,1084,00-0,06877EURGER84,05
NP I PoONet 1 Ueps Tech16.1. 2:00:00--4,67-0,8524 090USDNSQ4,67
NP I PoONetease.com Inc Depository Receipt16.1. 2:00:00--136,10-2,09747 133USDNSQ136,10
NP I PoONintendo Depository Receipt15.1. 23:20:00--16,382,181 761 397USDPNK16,38
NP I PoONorCom Info Tech15.1. 17:28:001,561,641,612,23141EURGER1,57
NP I PoONovabase SGPS16.1. 9:00:229,209,309,301,093EURLIS9,20
NP I PoOOpen Text Corp16.1. 2:00:00--30,94-3,311 515 565USDNSQ30,94
NP I PoOOpera Software- ------NOKOSL17,25
NP I PoOOrbis12.1. 17:28:595,755,905,800,00206EURGER5,80
NP I PoOPaychex Inc16.1. 2:00:00--110,510,201 779 430USDNSQ110,51
NP I PoOPegasystems Inc16.1. 2:00:00--53,00-5,592 001 416USDNSQ53,00
NP I PoOPharmagest Interac.16.1. 9:00:1141,7542,0041,80-0,24416EURPAR41,90
NP I PoOPlaytech16.1. 9:00:022,802,812,80-0,36333GBPLSE2,81
NP I PoOPower Media16.1. 9:00:0334,9535,0035,000,2982PLNWSE34,90
NP I PoOQUANTUM Software15.1. 18:00:1440,0040,0040,405,7690PLNWSE40,40
NP I PoOQuinStreet16.1. 2:00:00--14,590,97459 841USDNSQ14,59
NP I PoOREALTECH15.1. 16:51:251,001,051,01-1,94500EURGER1,03
NP I PoOsalesforce com16.1. 2:04:00--233,53-2,5211 489 590USDNYQ233,53
NP I PoOSAP AG15.1. 17:39:08204,65204,75205,600,001 652 204EURGER205,60
NP I PoOSecunet16.1. 9:00:05196,00197,60196,400,2067EURGER196,00
NP I PoOServiceNow16.1. 2:04:00--131,17-2,5614 582 794USDNYQ131,17
NP I PoOSofting14.1. 11:23:172,782,882,80-1,41190EURGER2,84
NP I PoOSOGECLAIR16.1. 9:00:0228,1028,4028,401,0789EURPAR28,10
NP I PoOSopra Group16.1. 9:00:05155,20155,80155,40-0,19577EURPAR155,70
NP I PoOSTRATEGY INC COMMON STOCK CLASS A16.1. 2:00:00--170,91-4,7021 486 492USDNSQ170,91
NP I PoOSword Group16.1. 9:00:1938,3038,4038,400,00218EURPAR38,40
NP I PoOSygnity16.1. 9:01:4987,0088,8088,801,831 033PLNWSE87,20
NP I PoOSynopsys16.1. 2:00:00--508,190,561 240 872USDNSQ508,19
NP I PoOTake Two Interac16.1. 2:00:00--244,34-0,471 083 942USDNSQ244,34
NP I PoOTalex16.1. 9:01:1318,5019,9020,005,82650PLNWSE18,90
NP I PoOTencent Depository Receipt15.1. 23:20:00--80,18-1,172 217 246USDPNK80,18
NP I PoOTeradata16.1. 2:04:00--30,901,011 283 170USDNYQ30,90
NP I PoOThe Farm 5116.1. 9:00:015,345,305,34-1,48500PLNWSE5,42
NP I PoOThe Sage Group Plc16.1. 9:01:4110,3210,3410,33-0,6314 720GBPLSE10,40
NP I PoOTietoenator16.1. 8:03:2718,8218,8518,84-0,372 016EURHEL18,91
NP I PoOTrend Micro Depository Receipt15.1. 23:20:00--41,610,9727 103USDPNK41,61
NP I PoOUbisoft Entnt16.1. 9:01:476,866,906,891,3836 766EURPAR6,79
NP I PoOUbisoft Unsp ADR15.1. 23:20:00--1,537,75222 900USDPNK1,53
NP I PoOUnisys16.1. 2:04:00--3,352,45844 014USDNYQ3,35
NP I PoOUnited Internet16.1. 9:00:1328,9229,0628,92-0,341 823EURGER29,02
NP I PoOVerisign16.1. 2:00:00--249,22-0,04540 226USDNSQ249,22
NP I PoOVisa16.1. 2:04:00--327,75-0,438 587 654USDNYQ327,75
NP I PoOWestern Union16.1. 2:04:00--9,511,179 422 085USDNYQ9,51
NP I PoOWEX Inc, Ordinary, New York Consolidated16.1. 2:04:00--160,57-0,48656 272USDNYQ160,57
NP I PoOWind Mobile16.1. 9:00:0115,8416,1015,84-1,0087PLNWSE16,00
NP I PoOXPLUS15.1. 18:00:142,382,412,410,0028PLNWSE2,41
NP I PoOYelp16.1. 2:04:00--29,16-0,17831 233USDNYQ29,16
NP I PoOYOC AG14.1. 16:30:5810,6511,0010,80-0,921 571EURGER10,90
NP I PoOZoo Digital Grp15.1. 17:18:500,100,110,100,00177 073GBPLSE,10
Zdroj: Six Financial Information
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.
Související indexy
Nebyla nalezena žádná data
Zdroj: BCPP