Hledání v detailu akcií
Moje portfolio
Nastavit Oblíbené, nastavit Portfolio
Oblíbené tituly
select
NázevNejlepší
nákup
Nejlepší
prodej
Změna
(%)
ČEZ-1,29
KB-1,18
PKN126,52126,582,57
Msft354,37354,42-3,03
Nokia12,18512,21-1,25
IBM260,85261,02-0,77
Mercedes-Benz Group AG44,7844,80,52
PFE24,0224,03-0,08
25.06.2026 18:05:44
Indexy online
AD Index online
select
AD Index online
 

  • 25.06.2026 17:35:06
Playtech (PTEC.L, London)
Poslední obchod Změna (%) Změna (GBP) Objem obchodů (GBP)
2,97 -1,26 -0,04 2 708 256
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.

 
Sektor online - Playtech - Software a služby
AkceNázevDatum a čas  Nejlepší
nákup
Nejlepší
prodej
Poslední
obchod
Změna
(%)
Objem
(ks)
MěnaTrhZávěrečná
cena
NP I PoO11 Bit Studios25.6. 18:00:48136,40137,20136,90-0,655 730PLNWSE137,80
NP I PoO4iG Rg-A25.6. 17:05:27--1 712,00-4,04103 153HUFBUD1 712,00
NP I PoOAccenture25.6. 18:05:31128,62128,72128,68-0,378 784 054USDNYQ129,15
NP I PoOACI World25.6. 18:05:3146,5046,5746,560,37148 089USDNSQ46,39
NP I PoOAC-Service AG25.6. 16:04:4331,2031,7031,706,731 364EURGER29,60
NP I PoOAD Pepper Media24.6. 16:50:252,602,662,660,7618 049EURGER2,64
NP I PoOAdobe Sys25.6. 18:05:42195,82196,00195,92-0,332 846 508USDNSQ196,57
NP I PoOAdv.pl25.6. 18:00:500,250,250,250,0010 433PLNWSE,25
NP I PoOAkamai Tech25.6. 18:05:36112,47112,63112,56-5,801 378 793USDNSQ119,48
NP I PoOAllgeier Rg25.6. 17:35:2415,5015,7515,550,0010 232EURGER15,55
NP I PoOAlliance Data25.6. 18:04:09106,23106,42106,251,28313 284USDNYQ104,91
NP I PoOAlten25.6. 17:35:2352,4048,5052,45-3,05117 052EURPAR54,10
NP I PoOAsseco Business25.6. 18:00:4884,6085,0084,60-1,171 786PLNWSE85,60
NP I PoOAsseco Plnd UnspADR24.2. 23:20:00--16,757,372 078USDPNK49,40
NP I PoOAsseco Poland25.6. 18:00:51170,75171,05169,80-0,64237 724PLNWSE170,90
NP I PoOAsseco SEE25.6. 18:00:4959,9060,0059,900,172 785PLNWSE59,80
NP I PoOATM SI25.6. 18:00:513,853,903,903,4517 228PLNWSE3,77
NP I PoOAtos25.6. 17:35:1033,1234,0033,400,3095 198EURPAR33,30
NP I PoOATOSS Software SE25.6. 17:35:0967,5067,7067,50-3,8535 192EURGER70,20
NP I PoOAutoDesk Inc25.6. 18:05:26190,51190,70190,51-1,091 070 860USDNSQ192,61
NP I PoOBAJAJ MOBILITY AG25.6. 17:31:5016,0018,0017,622,442 615CHFSWX17,20
NP I PoOBechtle25.6. 17:35:0931,0231,0430,881,18311 997EURGER30,52
NP I PoOBetacom25.6. 18:00:505,365,385,38-2,89574PLNWSE5,54
NP I PoOBlom ASA- ------NOKOSL7,80
NP I PoOBLOOBER TEAM25.6. 18:00:4923,9024,1524,201,6811 042PLNWSE23,80
NP I PoOBooz Allen25.6. 18:05:4860,8260,8760,82-2,97627 080USDNYQ62,68
NP I PoOBouvet- ------NOKOSL42,90
NP I PoOBroadridge25.6. 18:05:41140,05140,47140,260,11532 583USDNYQ140,10
NP I PoOCadence Design25.6. 18:05:43365,42365,64365,23-1,93900 035USDNSQ372,40
NP I PoOCANCOM IT25.6. 17:35:2022,1522,3022,10-1,5659 605EURGER22,45
NP I PoOCap Gemini SA25.6. 17:35:0688,4088,7088,50-0,56560 044EURPAR89,00
NP I PoOCapgemini Unsp ADR25.6. 18:05:06--20,100,05128 918USDPNK20,09
NP I PoOCenit AG System25.6. 17:35:298,388,488,501,432 785EURGER8,38
NP I PoOCGI Rg-A- ------CADTOR89,80
NP I PoOCity Interactive25.6. 18:00:512,242,252,25-1,97615 972PLNWSE2,29
NP I PoOCognizant Tech25.6. 18:05:4240,0340,0440,03-3,405 500 949USDNSQ41,44
NP I PoOCom Guard.com23.6. 23:20:00--0,000,0050 000USDPNK,00
NP I PoOComp25.6. 18:00:4891,5091,9091,90-0,653 624PLNWSE92,50
NP I PoOComperia.pl SA, Ordinary, Warsaw Stock Exchange25.6. 18:00:506,006,256,00-4,003 877PLNWSE6,25
NP I PoOComputacenter25.6. 17:35:2342,4443,0842,480,00166 726GBPLSE42,48
NP I PoOComputer Model- ------CADTOR3,57
NP I PoODassault Syst25.6. 17:35:1317,5117,8617,591,152 392 188EURPAR17,39
NP I PoODassault System Depository Receipt25.6. 18:04:33--20,011,8863 667USDPNK19,64
NP I PoODelta Tech25.6. 16:59:46--50,00-1,7737 750HUFBUD50,00
NP I PoODillistone Grp25.6. 10:03:000,100,120,10-5,288 000GBPLSE,11
NP I PoODOMENOMANIA. PL17.6. 18:07:280,120,140,120,0010 722PLNWSE,12
NP I PoOeBay Inc25.6. 18:05:05107,86107,99107,93-1,39835 484USDNSQ109,45
NP I PoOEdison25.6. 18:00:125,255,305,300,0035PLNWSE5,30
NP I PoOElectronic Arts25.6. 18:05:00204,55204,59204,590,03916 881USDNSQ204,52
NP I PoOEO NETWORKS25.6. 18:00:1020,2020,6020,601,9820PLNWSE20,20
NP I PoOEuronet Worldwid25.6. 18:05:3867,7467,8767,800,44129 910USDNSQ67,50
NP I PoOExlService25.6. 18:05:0925,7825,8025,78-2,13804 434USDNSQ26,34
NP I PoOFabasoft Comp25.6. 17:35:4614,0014,0514,100,716 154EURGER14,00
NP I PoOFabryka Diet2.6. 18:01:010,850,900,900,0025PLNWSE,83
NP I PoOFactset Resrch25.6. 18:05:39213,66214,31213,99-1,14261 467USDNYQ216,45
NP I PoOFair Isaac25.6. 18:05:171 153,721 156,111 153,721,1753 057USDNYQ1 140,34
NP I PoOFidelity Ntl Inf25.6. 18:05:1838,6738,6838,680,041 268 556USDNYQ38,66
NP I PoOFiserv25.6. 18:05:3248,0848,1048,08-0,231 634 811USDNSQ48,19
NP I PoOFreenet25.6. 17:35:2224,1624,1824,140,58587 570EURGER24,00
NP I PoOGana Media Group PLC25.6. 17:02:310,000,000,00-3,4270 466 426GBPLSE,00
NP I PoOGartner25.6. 18:05:36129,41129,81129,73-0,57392 040USDNYQ130,47
NP I PoOGB Group25.6. 17:35:011,891,901,90-0,731 255 645GBPLSE1,91
NP I PoOGEN DIGITAL24.6. 13:10:49508,00521,00510,000,000CZKPSE-KOBOS510,00
NP I PoOGenpact25.6. 18:05:4428,3028,3228,31-0,77628 033USDNYQ28,53
NP I PoOGFT Technologies25.6. 17:35:2520,6020,6520,60-1,4440 602EURGER20,90
NP I PoOGlobal Payments25.6. 18:05:4268,4968,5668,532,15813 909USDNYQ67,08
NP I PoOGrupa Nokaut SA, Ordinary, MiFID Eligible Security, Warsaw Stock Exchange25.6. 18:00:510,740,750,74-2,3942 664PLNWSE,75
NP I PoOGuidewire25.6. 18:05:43113,00113,17112,982,40472 718USDNYQ110,33
NP I PoOHoga25.6. 18:00:486,726,806,824,60239 327PLNWSE6,52
NP I PoOCheck Pt Sftwre25.6. 18:05:54123,28123,55123,42-1,01262 533USDNSQ124,68
NP I PoOI S Solutions25.6. 17:35:210,740,840,770,0045 427GBPLSE,76
NP I PoOIndra Sistemas- ------EURMCE51,10
NP I PoOINIT Innovation25.6. 17:35:1945,8046,1045,85-3,178 558EURGER47,35
NP I PoOIntuit Inc25.6. 18:05:42257,99258,21258,11-1,571 565 443USDNSQ262,24
NP I PoOIVU Traffic Tech25.6. 17:35:1519,8020,0019,65-3,205 242EURGER20,30
NP I PoOj2 Global25.6. 18:03:5047,9048,0848,09-0,19191 310USDNSQ48,18
NP I PoOK2 Internet25.6. 18:00:4925,6025,8025,801,181 170PLNWSE25,50
NP I PoOL S Telcom25.6. 17:06:333,824,053,96-4,352 523EURGER4,22
NP I PoOLSI Software25.6. 18:00:5252,2053,0053,002,71713PLNWSE51,60
NP I PoOMasterCard25.6. 18:05:41497,51497,97497,750,67934 914USDNYQ494,41
NP I PoOMeta Platforms, INC.25.6. 18:05:47548,89549,12548,95-1,566 367 787USDNSQ557,67
NP I PoOMicrosoft25.6. 18:05:44354,37354,42354,40-3,0322 413 615USDNSQ365,46
NP I PoOMineral Midrange25.6. 18:00:130,710,750,750,0056PLNWSE,75
NP I PoOMony Group Plc25.6. 17:35:071,801,901,830,00633 139GBPLSE1,83
NP I PoOMunar SA25.6. 18:00:110,300,310,31-4,9751 693PLNWSE,32
NP I PoONemetschek AG25.6. 17:35:4252,2052,2552,05-3,16221 421EURGER53,75
NP I PoONet 1 Ueps Tech25.6. 18:00:114,544,574,56-0,9822 813USDNSQ4,60
NP I PoONetease.com Inc Depository Receipt25.6. 18:05:45115,50115,61115,56-1,77240 475USDNSQ117,64
NP I PoONintendo Depository Receipt25.6. 18:05:00--10,43-0,86993 112USDPNK10,52
NP I PoONorCom Info Tech25.6. 17:13:121,501,551,51-2,332 928EURGER1,55
NP I PoONovabase SGPS25.6. 15:26:468,008,208,10-0,4910 280EURLIS8,14
NP I PoOOpen Text Corp25.6. 18:05:3121,5621,5721,571,75688 035USDNSQ21,20
NP I PoOOpera Software- ------NOKOSL17,16
NP I PoOOrbis25.6. 13:41:354,765,004,920,00754EURGER4,84
NP I PoOPaychex Inc25.6. 18:05:1398,3898,4498,402,181 569 728USDNSQ96,30
NP I PoOPegasystems Inc25.6. 18:04:5929,5229,5529,55-1,24723 958USDNSQ29,92
NP I PoOPharmagest Interac.25.6. 17:35:0534,9535,7035,05-0,4311 116EURPAR35,20
NP I PoOPlaytech25.6. 17:35:062,922,982,97-1,26969 830GBPLSE3,01
NP I PoOPower Media25.6. 18:00:5124,4024,6524,701,231 427PLNWSE24,40
NP I PoOQUANTUM Software25.6. 18:00:4831,2030,0031,000,00100PLNWSE31,00
NP I PoOQuinStreet25.6. 18:03:5813,0913,1113,10-1,21158 605USDNSQ13,26
NP I PoOREALTECH25.6. 17:00:461,041,091,040,009EURGER1,07
NP I PoOsalesforce com25.6. 18:05:45151,31151,41151,36-0,923 914 370USDNYQ152,76
NP I PoOSAP AG25.6. 17:35:05132,58132,60132,28-1,912 498 129EURGER134,86
NP I PoOSecunet25.6. 17:35:13172,60173,60172,80-0,232 434EURGER173,20
NP I PoOServiceNow25.6. 18:05:5090,8390,8890,87-3,1211 281 410USDNYQ93,80
NP I PoOSofting22.6. 13:58:562,522,762,847,58500EURGER2,64
NP I PoOSOGECLAIR25.6. 17:35:1435,2036,5036,100,00445EURPAR36,10
NP I PoOSopra Group25.6. 17:35:08141,50143,60141,60-1,1958 808EURPAR143,30
NP I PoOSTRATEGY INC COMMON STOCK CLASS A25.6. 18:05:4387,5387,5887,57-6,9723 901 428USDNSQ94,13
NP I PoOSword Group25.6. 17:35:2628,7530,1028,75-2,2137 212EURPAR29,40
NP I PoOSygnity25.6. 18:00:4973,8074,2074,901,222 271PLNWSE74,00
NP I PoOSynopsys25.6. 18:05:43457,77458,39458,08-1,26639 392USDNSQ463,93
NP I PoOTake Two Interac25.6. 18:05:36233,40233,73233,40-1,011 019 928USDNSQ235,77
NP I PoOTalex25.6. 18:00:5117,7017,9017,901,702PLNWSE17,60
NP I PoOTencent Depository Receipt25.6. 18:05:34--53,77-2,242 200 252USDPNK55,00
NP I PoOTeradata25.6. 18:05:2831,6531,6931,66-0,09573 485USDNYQ31,69
NP I PoOThe Farm 512.6. 18:01:031,962,002,00-0,996 422PLNWSE2,00
NP I PoOThe Sage Group Plc25.6. 17:35:147,968,057,96-1,512 518 161GBPLSE8,08
NP I PoOTieto Oyj25.6. 17:00:0019,0219,0619,06-0,73338 846EURHEL19,20
NP I PoOTrend Micro Depository Receipt25.6. 16:17:25--35,822,53589USDPNK34,93
NP I PoOUbisoft Entnt25.6. 17:35:065,075,135,092,091 015 145EURPAR4,98
NP I PoOUbisoft Unsp ADR25.6. 17:41:17--1,124,4914 365USDPNK1,07
NP I PoOUnisys25.6. 18:05:013,563,573,57-1,25162 187USDNYQ3,61
NP I PoOUnited Internet25.6. 17:35:1124,0824,1224,00-0,91190 086EURGER24,22
NP I PoOVerisign25.6. 18:04:01252,27252,74252,590,20196 349USDNSQ252,08
NP I PoOVisa25.6. 18:05:38336,27336,37336,321,232 448 439USDNYQ332,23
NP I PoOWestern Union25.6. 18:05:367,307,317,310,941 720 739USDNYQ7,24
NP I PoOWEX Inc, Ordinary, New York Consolidated25.6. 18:05:00134,59135,10134,840,27126 662USDNYQ134,48
NP I PoOWind Mobile25.6. 18:00:5015,8816,1016,10-0,252 698PLNWSE16,14
NP I PoOXPLUS25.6. 18:00:482,932,952,950,347 130PLNWSE2,94
NP I PoOYelp25.6. 18:04:5823,0423,0923,07-1,26146 220USDNYQ23,36
NP I PoOYOC AG24.6. 17:35:326,166,366,260,002 503EURGER6,26
NP I PoOZoo Digital Grp25.6. 17:06:050,110,130,113,57201 918GBPLSE,12
Zdroj: Six Financial Information
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.
Související indexy
Nebyla nalezena žádná data
Zdroj: BCPP