Hledání v detailu akcií
Moje portfolio
Nastavit Oblíbené, nastavit Portfolio
Oblíbené tituly
select
NázevNejlepší
nákup
Nejlepší
prodej
Změna
(%)
ČEZ124612480,08
KB995,59971,12
PKN145,42145,46-2,17
Msft392,23392,380,00
Nokia12,40512,425,70
IBM276,67277,830,00
Mercedes-Benz Group AG48,748,7152,69
PFE26,1926,20,00
12.06.2026 10:50:00
Indexy online
AD Index online
select
AD Index online
 

  • 12.06.2026 10:41:55
Playtech (PTEC.L, London)
Poslední obchod Změna (%) Změna (GBP) Objem obchodů (GBP)
3,46 0,88 0,03 518 516
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.

 
Sektor online - Playtech - Software a služby
AkceNázevDatum a čas  Nejlepší
nákup
Nejlepší
prodej
Poslední
obchod
Změna
(%)
Objem
(ks)
MěnaTrhZávěrečná
cena
NP I PoO11 Bit Studios12.6. 10:40:31142,80143,40142,801,282 467PLNWSE141,00
NP I PoO4iG Rg-A12.6. 10:44:461 984,001 995,001 984,00-0,8048 855HUFBUD2 000,00
NP I PoOAccenture12.6. 2:04:00P167,71170,49167,520,005 257 548USDNYQ167,52
NP I PoOACI World12.6. 2:00:00P15,30-44,360,00975 875USDNSQ44,36
NP I PoOAC-Service AG12.6. 9:24:2331,4031,9031,603,27406EURGER30,60
NP I PoOAD Pepper Media11.6. 17:35:342,602,622,620,002EURGER2,62
NP I PoOAdobe Sys12.6. 2:00:00P208,90209,23218,800,0017 786 876USDNSQ218,80
NP I PoOAdv.pl9.6. 18:01:270,250,260,2812,7024 501PLNWSE,25
NP I PoOAkamai Tech12.6. 2:00:00P126,47133,00132,460,003 935 364USDNSQ132,46
NP I PoOAllgeier Rg12.6. 10:20:2715,4015,6015,600,6511 148EURGER15,50
NP I PoOAlliance Data12.6. 2:04:00P75,53105,32101,630,001 059 156USDNYQ101,63
NP I PoOAlten12.6. 10:44:3760,0560,2060,152,047 848EURPAR58,95
NP I PoOAsseco Business12.6. 10:38:1388,2089,6088,20-2,65412PLNWSE90,60
NP I PoOAsseco Poland12.6. 10:44:27185,60185,75185,750,9817 538PLNWSE183,95
NP I PoOAsseco SEE12.6. 10:44:1862,6063,0063,000,48637PLNWSE62,70
NP I PoOATM SI12.6. 10:43:593,753,863,862,667 545PLNWSE3,76
NP I PoOAtos12.6. 10:44:4435,0835,1835,163,9643 949EURPAR33,82
NP I PoOATOSS Software SE12.6. 10:44:1273,6074,1073,60-0,947 128EURGER74,30
NP I PoOAutoDesk Inc12.6. 2:00:00P205,57207,00205,570,004 272 209USDNSQ205,57
NP I PoOBAJAJ MOBILITY AG12.6. 9:49:1917,2417,4017,321,76825CHFSWX17,02
NP I PoOBechtle12.6. 10:43:5430,8430,8830,881,3810 729EURGER30,46
NP I PoOBetacom12.6. 9:00:015,385,585,603,705PLNWSE5,40
NP I PoOBlom ASA- ------NOKOSL7,91
NP I PoOBLOOBER TEAM12.6. 10:40:0325,3025,4525,450,796 654PLNWSE25,25
NP I PoOBooz Allen12.6. 2:04:00P75,5179,6977,200,001 253 582USDNYQ77,20
NP I PoOBouvet- ------NOKOSL44,40
NP I PoOBroadridge12.6. 2:04:00P138,00158,77144,860,001 264 656USDNYQ144,86
NP I PoOCadence Design12.6. 2:00:00P380,00390,99383,740,002 128 336USDNSQ383,74
NP I PoOCANCOM IT12.6. 10:37:3125,5525,7025,700,785 543EURGER25,50
NP I PoOCap Gemini SA12.6. 10:44:3896,0896,1496,140,71128 503EURPAR95,46
NP I PoOCapgemini Unsp ADR11.6. 23:20:00P--22,37-1,80248 198USDPNK22,37
NP I PoOCenit AG System12.6. 10:04:338,12-8,12-2,17161EURGER8,30
NP I PoOCGI Rg-A- ------CADTOR93,49
NP I PoOCity Interactive12.6. 10:40:042,612,622,622,35131 089PLNWSE2,56
NP I PoOCognizant Tech12.6. 2:00:00P49,7752,1051,180,007 799 668USDNSQ51,18
NP I PoOCom Guard.com11.6. 23:20:00P--0,000,0080 400USDPNK,00
NP I PoOComp12.6. 10:42:0890,0090,8090,000,003 506PLNWSE90,00
NP I PoOComperia.pl SA, Ordinary, Warsaw Stock Exchange12.6. 9:05:065,405,555,400,001 700PLNWSE5,40
NP I PoOComputacenter12.6. 10:41:2540,9241,0040,960,007 805GBPLSE40,96
NP I PoOComputer Model- ------CADTOR3,74
NP I PoODassault Syst12.6. 10:44:4817,8417,8617,86-1,92721 088EURPAR18,21
NP I PoODassault System Depository Receipt11.6. 23:20:00P--21,46-3,67127 682USDPNK21,46
NP I PoODelta Tech12.6. 10:19:0652,0053,0052,00-1,8955 719HUFBUD53,00
NP I PoODillistone Grp12.6. 9:30:080,100,110,11-3,677 500GBPLSE,11
NP I PoODOMENOMANIA. PL10.6. 18:01:08-0,120,110,0010 136PLNWSE,11
NP I PoOeBay Inc12.6. 2:00:00P108,91109,91109,610,003 356 914USDNSQ109,61
NP I PoOEdison12.6. 9:05:404,945,005,00-1,96100PLNWSE5,10
NP I PoOElectronic Arts12.6. 2:00:00P175,00206,55203,050,001 590 635USDNSQ203,05
NP I PoOEO NETWORKS12.6. 9:00:0120,4021,0021,200,00931PLNWSE21,20
NP I PoOEuronet Worldwid12.6. 2:00:00P62,0171,6466,070,00727 627USDNSQ66,07
NP I PoOExlService12.6. 2:00:00P28,2128,9928,590,002 151 757USDNSQ28,59
NP I PoOFabasoft Comp12.6. 10:39:5813,1013,2513,150,00522EURGER13,15
NP I PoOFabryka Diet2.6. 18:01:010,850,900,900,0025PLNWSE,85
NP I PoOFactset Resrch12.6. 2:04:00P227,14250,27236,640,00932 948USDNYQ236,64
NP I PoOFair Isaac12.6. 2:04:00P1 164,001 262,501 185,370,00331 365USDNYQ1 185,37
NP I PoOFidelity Ntl Inf12.6. 2:04:00P37,8838,7738,350,007 774 357USDNYQ38,35
NP I PoOFiserv12.6. 2:00:00P53,0753,5353,060,005 025 640USDNSQ53,06
NP I PoOFreenet12.6. 10:43:0826,0426,0826,060,7739 112EURGER25,86
NP I PoOGana Media Group PLC12.6. 10:41:300,000,000,001,443 300 500GBPLSE,00
NP I PoOGartner12.6. 2:04:00P142,00156,49148,810,001 249 252USDNYQ148,81
NP I PoOGB Group12.6. 10:37:132,072,072,071,72113 789GBPLSE2,04
NP I PoOGEN DIGITAL11.6. 12:59:46521,00530,00536,000,000CZKPSE-KOBOS536,00
NP I PoOGenpact12.6. 2:04:00P31,0035,0031,890,002 212 336USDNYQ31,89
NP I PoOGFT Technologies12.6. 10:34:2821,3021,5021,500,7012 125EURGER21,35
NP I PoOGlobal Payments12.6. 2:04:00P60,4766,6965,440,005 006 228USDNYQ65,44
NP I PoOGrupa Nokaut SA, Ordinary, MiFID Eligible Security, Warsaw Stock Exchange12.6. 10:05:260,770,790,79-0,251 511PLNWSE,79
NP I PoOGuidewire12.6. 2:04:00P115,00132,97118,520,002 049 350USDNYQ118,52
NP I PoOHoga12.6. 10:44:556,266,286,281,2914 407PLNWSE6,20
NP I PoOCheck Pt Sftwre12.6. 2:00:00P117,00135,12123,120,001 322 153USDNSQ123,12
NP I PoOI S Solutions12.6. 10:41:430,820,860,861,8427 069GBPLSE,84
NP I PoOIndra Sistemas- ------EURMCE54,94
NP I PoOINIT Innovation12.6. 10:42:2651,4051,9051,803,811 094EURGER49,90
NP I PoOIntuit Inc12.6. 2:00:00P277,20278,50276,910,006 120 360USDNSQ276,91
NP I PoOIVU Traffic Tech12.6. 10:02:1020,0020,2020,000,001 135EURGER20,00
NP I PoOj2 Global12.6. 2:00:00P45,3046,5045,740,00431 200USDNSQ45,74
NP I PoOK2 Internet12.6. 10:44:0328,5028,6028,60-0,691 588PLNWSE28,80
NP I PoOL S Telcom11.6. 15:56:473,914,133,90-2,99804EURGER4,02
NP I PoOLSI Software12.6. 9:00:0144,5045,8046,000,002PLNWSE46,00
NP I PoOMasterCard12.6. 2:04:00P486,53491,97486,510,003 801 049USDNYQ486,51
NP I PoOMeta Platforms, INC.12.6. 2:00:00P573,00573,49568,430,0017 627 967USDNSQ568,43
NP I PoOMicrosoft12.6. 2:00:00P392,23392,38390,340,0047 224 135USDNSQ390,34
NP I PoOMineral Midrange11.6. 18:00:080,710,780,780,001 360PLNWSE,78
NP I PoOMony Group Plc12.6. 10:43:591,851,851,850,6550 574GBPLSE1,83
NP I PoOMunar SA12.6. 10:43:560,340,360,34-2,3013 263PLNWSE,35
NP I PoONemetschek AG12.6. 10:42:1256,2056,3056,30-1,4067 718EURGER57,10
NP I PoONet 1 Ueps Tech12.6. 2:00:00P4,636,124,690,00110 935USDNSQ4,69
NP I PoONetease.com Inc Depository Receipt12.6. 2:00:00P124,50128,80125,610,001 270 427USDNSQ125,61
NP I PoONintendo Depository Receipt11.6. 23:20:00P--11,231,162 976 852USDPNK11,23
NP I PoONorCom Info Tech11.6. 16:02:141,591,671,63-1,09160EURGER1,65
NP I PoONovabase SGPS12.6. 10:44:428,608,708,70-0,6880EURLIS8,76
NP I PoOOpen Text Corp12.6. 2:00:00P21,3722,4721,870,003 301 320USDNSQ21,87
NP I PoOOpera Software- ------NOKOSL16,80
NP I PoOOrbis12.6. 9:02:305,255,355,25-0,9426EURGER5,30
NP I PoOPaychex Inc12.6. 2:00:00P97,30103,4399,270,003 147 896USDNSQ99,27
NP I PoOPegasystems Inc12.6. 2:00:00P30,0336,0032,810,001 535 121USDNSQ32,81
NP I PoOPharmagest Interac.12.6. 10:42:5538,5038,8038,550,131 320EURPAR38,50
NP I PoOPlaytech12.6. 10:41:553,453,463,460,88151 378GBPLSE3,43
NP I PoOPower Media12.6. 10:43:4123,6524,2524,250,213 202PLNWSE24,20
NP I PoOQUANTUM Software11.6. 18:00:4331,4031,4031,000,00707PLNWSE31,00
NP I PoOQuinStreet12.6. 2:00:00P12,1412,3012,190,00710 205USDNSQ12,19
NP I PoOREALTECH12.6. 9:02:211,081,161,10-5,1724EURGER1,13
NP I PoOsalesforce com12.6. 2:04:00P166,60166,78166,450,0016 666 029USDNYQ166,45
NP I PoOSAP AG12.6. 10:44:43141,22141,26141,200,93498 716EURGER139,90
NP I PoOSecunet12.6. 10:31:31184,40185,60185,201,20509EURGER183,00
NP I PoOServiceNow12.6. 2:04:00P104,15104,40103,080,0028 321 516USDNYQ103,08
NP I PoOSofting11.6. 17:28:002,652,792,71-1,4597EURGER2,75
NP I PoOSOGECLAIR12.6. 9:37:3532,8033,1033,100,30150EURPAR33,00
NP I PoOSopra Group12.6. 10:44:43146,20146,50146,301,189 209EURPAR144,60
NP I PoOSTRATEGY INC COMMON STOCK CLASS A12.6. 2:00:00P119,41119,80120,150,0017 574 203USDNSQ120,15
NP I PoOSword Group12.6. 10:41:4430,9031,0030,900,003 489EURPAR30,90
NP I PoOSygnity12.6. 10:23:3376,3076,7076,30-0,261 158PLNWSE76,50
NP I PoOSynopsys12.6. 2:00:00P456,29460,22456,290,001 960 569USDNSQ456,29
NP I PoOTake Two Interac12.6. 2:00:00P211,65213,50212,080,001 865 443USDNSQ212,08
NP I PoOTalex12.6. 10:17:4618,1018,4018,300,00468PLNWSE18,30
NP I PoOTencent Depository Receipt11.6. 23:20:00P--59,180,004 701 481USDPNK59,18
NP I PoOTeradata12.6. 2:04:00P31,3640,0032,800,001 907 164USDNYQ32,80
NP I PoOThe Farm 512.6. 18:01:031,962,002,00-0,996 422PLNWSE2,00
NP I PoOThe Sage Group Plc12.6. 10:43:537,987,987,98-0,94209 476GBPLSE8,06
NP I PoOTieto Oyj12.6. 9:45:4020,3620,4020,401,2931 075EURHEL20,14
NP I PoOTrend Micro Depository Receipt11.6. 23:20:00P--38,760,314 426USDPNK38,76
NP I PoOUbisoft Entnt12.6. 10:44:274,864,884,861,89129 168EURPAR4,77
NP I PoOUbisoft Unsp ADR11.6. 23:20:00P--1,081,8963 410USDPNK1,08
NP I PoOUnisys12.6. 2:04:00P1,523,933,800,00622 458USDNYQ3,80
NP I PoOUnited Internet12.6. 10:32:2026,1826,2626,260,087 057EURGER26,24
NP I PoOVerisign12.6. 2:00:00P262,56285,00279,570,00700 658USDNSQ279,57
NP I PoOVisa12.6. 2:04:00P320,08322,27319,050,005 958 942USDNYQ319,05
NP I PoOWestern Union12.6. 2:04:00P7,347,377,320,007 202 880USDNYQ7,32
NP I PoOWEX Inc, Ordinary, New York Consolidated12.6. 2:04:00P55,23179,79136,360,00648 464USDNYQ136,36
NP I PoOWind Mobile12.6. 9:50:3516,7617,0216,78-1,8760PLNWSE17,10
NP I PoOXPLUS12.6. 10:38:322,922,992,993,10828PLNWSE2,90
NP I PoOYelp12.6. 2:04:00P22,1023,1923,020,001 284 458USDNYQ23,02
NP I PoOYOC AG11.6. 17:35:306,546,806,480,0047EURGER6,48
NP I PoOZoo Digital Grp12.6. 9:58:260,110,120,111,7661 896GBPLSE,12
Zdroj: Six Financial Information
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.
Související indexy
Nebyla nalezena žádná data
Zdroj: BCPP