Hledání v detailu akcií
Top akcie
Moje portfolio
Nastavit Oblíbené, nastavit Portfolio
Oblíbené tituly
select
NázevNejlepší
nákup		Nejlepší
prodej		Změna
(%)
ČEZ0,00
KB0,00
PKN91,2791,290,00
Msft1,63
Nokia5,1145,2840,61
IBM0,40
Mercedes-Benz Group AG61,561,52-0,16
PFE-1,00
09.12.2025 2:04:00
Zpožděná data, Real-Time data info
Indexy online
PX
Další akciové indexy

AD Index online
select
AD Index online
Výsledková sezóna
Výsledky společností
 

  • 08.12.2025
Playtech (PTEC.L, London)
Závěr k 8.12.2025 Změna (%) Změna (GBP) Objem obchodů (GBP)
2,86 0,00 0,00 2 239 231
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.

Akce
Nákup / prodej ve cvičném portfoliu
Přidat do oblíbených
Nákup / Prodej Patria Direct
Nastavit SMS / E-Mail alert
Analytický servis
Databanka historických dat
 
Sektor online - Playtech - Software a služby
AkceNázevDatum a čas  Nejlepší
nákup		Nejlepší
prodej		Poslední
obchod		Změna
(%)		Objem
(ks)		MěnaTrhZávěrečná
cena
NP I PoO11 Bit Studios8.12. 18:00:24154,70156,00155,00-0,6410 733PLNWSE155,00
NP I PoO4iG Rg-A8.12. 17:05:18--4 325,000,0093 109HUFBUD4 325,00
NP I PoOAccenture9.12. 2:04:00--266,50-0,033 218 875USDNYQ266,50
NP I PoOACI World9.12. 2:00:00--45,26-1,42620 491USDNSQ45,26
NP I PoOAC-Service AG8.12. 17:35:1641,9042,4042,901,662 153EURGER42,90
NP I PoOAD Pepper Media8.12. 9:16:292,842,942,84-2,7440EURGER2,88
NP I PoOAdobe Sys9.12. 2:00:00--339,12-2,064 293 603USDNSQ339,12
NP I PoOAdv.pl8.12. 18:00:260,270,300,27-8,0549 013PLNWSE,27
NP I PoOAkamai Tech9.12. 2:00:00--85,322,192 313 800USDNSQ83,49
NP I PoOAllgeier Rg8.12. 17:35:3120,0020,3020,200,5021 384EURGER20,20
NP I PoOAlliance Data9.12. 2:04:00--72,420,29705 605USDNYQ72,42
NP I PoOAlten8.12. 17:35:2768,2068,7068,50-1,5140 148EURPAR68,50
NP I PoOAsseco Business8.12. 18:00:2484,0085,2084,000,004 889PLNWSE84,00
NP I PoOAsseco Plnd UnspADR24.2. 23:20:00--16,757,372 078USDPNK58,85
NP I PoOAsseco Poland8.12. 18:00:27215,40216,20216,602,36115 608PLNWSE216,60
NP I PoOAsseco SEE8.12. 18:00:2563,0063,4062,80-1,413 349PLNWSE62,80
NP I PoOATM SI8.12. 18:00:272,842,852,84-0,7013 847PLNWSE2,84
NP I PoOAtos8.12. 17:35:0947,5248,4947,800,6268 277EURPAR47,80
NP I PoOATOSS Software SE8.12. 17:35:14116,80117,40117,40-1,688 193EURGER117,40
NP I PoOAutoDesk Inc9.12. 2:00:00--301,39-1,741 667 883USDNSQ301,39
NP I PoOB+S Banksysteme28.2. 8:13:022,142,182,028,90560EURFRA2,32
NP I PoOBechtle8.12. 17:35:2443,5443,6243,460,32167 983EURGER43,46
NP I PoOBetacom8.12. 18:00:264,664,704,70-2,89493PLNWSE4,70
NP I PoOBlackbaud4.3. 2:00:00--67,57-3,37512 407USDNSQ65,18
NP I PoOBlackout Media21.2. 23:20:00--0,000,0035 000USDPNK,00
NP I PoOBlom ASA- ------NOKOSL8,83
NP I PoOBLOOBER TEAM8.12. 18:00:2527,0527,3527,05-1,9913 577PLNWSE27,05
NP I PoOBooz Allen9.12. 2:04:00--91,343,785 177 550USDNYQ91,34
NP I PoOBouvet- ------NOKOSL60,80
NP I PoOBroadridge9.12. 2:04:00--227,54-1,93654 021USDNYQ227,54
NP I PoOCadence Design9.12. 2:00:00--337,29-0,071 023 957USDNSQ337,53
NP I PoOCANCOM IT8.12. 17:35:2827,5027,7027,60-1,2574 226EURGER27,60
NP I PoOCap Gemini SA8.12. 17:35:09144,60145,30145,100,42571 344EURPAR145,10
NP I PoOCapgemini Unsp ADR8.12. 23:20:00--33,740,52172 292USDPNK33,74
NP I PoOCenit AG System8.12. 17:28:007,207,407,300,006 229EURGER7,30
NP I PoOCGI Rg-A- ------CADTOR125,69
NP I PoOCity Interactive8.12. 18:00:272,722,752,743,40393 758PLNWSE2,74
NP I PoOCognizant Tech9.12. 2:00:00--80,71-0,013 512 417USDNSQ80,71
NP I PoOCom Guard.com8.12. 23:20:00--0,00-6,67150 000USDPNK,00
NP I PoOComp8.12. 18:00:2456,2056,6056,600,006 824PLNWSE56,60
NP I PoOComperia.pl SA, Ordinary, Warsaw Stock Exchange5.12. 18:01:148,208,508,600,0025PLNWSE8,20
NP I PoOComputacenter8.12. 17:35:0330,6234,5030,640,99182 178GBPLSE30,64
NP I PoOComputer Model- ------CADTOR4,88
NP I PoOCSG Systems Int9.12. 2:00:00--76,34-0,87342 870USDNSQ77,01
NP I PoODassault Syst8.12. 17:38:3123,5023,7023,51-1,141 817 750EURPAR23,51
NP I PoODassault System Depository Receipt8.12. 23:20:00--27,19-1,341 543 965USDPNK27,19
NP I PoODelta Tech8.12. 17:05:25--64,000,00249 941HUFBUD64,00
NP I PoODillistone Grp5.12. 17:21:570,080,090,080,001 053GBPLSE,09
NP I PoODOMENOMANIA. PL8.12. 17:59:470,250,300,2918,55509PLNWSE,29
NP I PoOeBay Inc9.12. 2:00:00--83,851,674 339 929USDNSQ82,47
NP I PoOEdison8.12. 17:59:485,305,505,503,779PLNWSE5,50
NP I PoOElectronic Arts9.12. 2:00:00--203,53-0,191 534 664USDNSQ203,53
NP I PoOEO NETWORKS8.12. 17:59:4527,6028,0028,00-9,68162PLNWSE28,00
NP I PoOEuronet Worldwid9.12. 2:00:00--73,37-1,85814 010USDNSQ73,37
NP I PoOExlService9.12. 2:00:00--40,06-1,621 049 855USDNSQ40,72
NP I PoOFabasoft Comp8.12. 17:26:0016,0016,1016,001,2710 056EURGER16,05
NP I PoOFabryka Diet3.12. 17:59:100,850,890,890,0010PLNWSE,89
NP I PoOFactset Resrch9.12. 2:04:00--286,89-1,29870 339USDNYQ286,89
NP I PoOFair Isaac9.12. 2:04:00--1 760,45-2,12226 490USDNYQ1 760,45
NP I PoOFidelity Ntl Inf9.12. 2:04:00--65,88-1,172 317 417USDNYQ65,88
NP I PoOFiserv9.12. 2:00:00--65,73-0,838 524 999USDNSQ65,73
NP I PoOFreenet8.12. 17:35:0028,0828,1228,020,43183 012EURGER28,02
NP I PoOGartner9.12. 2:04:00--227,28-1,081 181 016USDNYQ227,28
NP I PoOGB Group8.12. 17:35:062,452,462,45-1,41571 206GBPLSE2,45
NP I PoOGEN DIGITAL8.12. 14:22:31--550,000,00198CZKPSE-KOBOS550,00
NP I PoOGenpact9.12. 2:04:00--46,22-0,321 532 269USDNYQ46,22
NP I PoOGFT Technologies8.12. 17:35:1817,9017,9617,82-1,9842 147EURGER17,82
NP I PoOGlobal Payments9.12. 2:04:00--77,91-1,192 858 679USDNYQ77,91
NP I PoOGrupa Nokaut SA, Ordinary, MiFID Eligible Security, Warsaw Stock Exchange8.12. 18:00:280,700,720,72-1,9277 565PLNWSE,72
NP I PoOGuidewire9.12. 2:04:00--200,10-4,962 099 916USDNYQ200,10
NP I PoOHoga8.12. 18:00:241,671,701,700,599 280PLNWSE1,70
NP I PoOCheck Pt Sftwre9.12. 2:00:00--190,85-1,141 257 394USDNSQ193,06
NP I PoOI S Solutions8.12. 16:37:421,351,361,395,7041 482GBPLSE1,35
NP I PoOIndra Sistemas- ------EURMCE48,66
NP I PoOINIT Innovation8.12. 17:35:4144,0044,4044,40-2,635 398EURGER44,40
NP I PoOIntuit Inc9.12. 2:00:00--656,24-2,581 879 211USDNSQ673,63
NP I PoOIVU Traffic Tech8.12. 17:35:3521,5021,7021,50-1,8315 251EURGER21,50
NP I PoOj2 Global9.12. 2:00:00--34,18-2,95654 050USDNSQ34,18
NP I PoOK2 Internet8.12. 18:00:2525,4025,7025,700,393 399PLNWSE25,70
NP I PoOKTM Industr Br8.12. 17:35:0714,0016,0015,340,263 532CHFSWX15,34
NP I PoOL S Telcom8.12. 17:35:213,723,843,722,203 958EURGER3,72
NP I PoOLSI Software8.12. 18:00:2829,6029,8029,800,68118PLNWSE29,80
NP I PoOMasterCard9.12. 2:04:00--540,44-0,932 453 795USDNYQ540,44
NP I PoOMeta Platforms, INC.9.12. 2:00:00--666,80-0,9813 160 976USDNSQ673,42
NP I PoOMicrosoft9.12. 2:00:00--491,021,6321 965 900USDNSQ491,02
NP I PoOMineral Midrange8.12. 17:59:481,131,201,20-0,83402PLNWSE1,20
NP I PoOMony Group Plc8.12. 17:35:131,821,821,820,22794 686GBPLSE1,82
NP I PoOMunar SA8.12. 17:59:460,360,380,380,008 409PLNWSE,38
NP I PoONemetschek AG8.12. 17:35:2091,5591,6591,70-1,56106 401EURGER91,70
NP I PoONet 1 Ueps Tech9.12. 2:00:00--4,152,2212 929USDNSQ4,15
NP I PoONetease.com Inc Depository Receipt9.12. 2:00:00--136,86-2,09620 230USDNSQ139,78
NP I PoONintendo Depository Receipt8.12. 23:20:00--19,61-1,652 218 844USDPNK19,61
NP I PoONorCom Info Tech8.12. 15:41:161,781,901,83-4,44829EURGER1,84
NP I PoONovabase SGPS8.12. 17:35:178,608,858,65-1,14488EURLIS8,65
NP I PoOOpen Text Corp9.12. 2:00:00--33,650,39989 144USDNSQ33,52
NP I PoOOpera Software- ------NOKOSL17,85
NP I PoOOrbis5.12. 11:56:075,906,005,95-0,83646EURGER5,95
NP I PoOPaychex Inc9.12. 2:00:00--112,450,353 679 795USDNSQ112,45
NP I PoOPegasystems Inc9.12. 2:00:00--60,410,501 239 147USDNSQ60,11
NP I PoOPharmagest Interac.8.12. 17:35:1743,0043,1543,10-0,237 350EURPAR43,10
NP I PoOPlaytech8.12. 17:35:172,102,872,860,00787 901GBPLSE2,86
NP I PoOPower Media8.12. 18:00:2729,8029,9029,900,174 653PLNWSE29,90
NP I PoOPROS9.12. 2:04:00--23,250,045 180 212USDNYQ23,25
NP I PoOQUANTUM Software8.12. 18:00:2429,0029,0029,000,0010PLNWSE29,00
NP I PoOQuinStreet9.12. 2:00:00--14,31-1,11434 298USDNSQ14,47
NP I PoOREALTECH8.12. 16:57:410,950,960,953,834 492EURGER,95
NP I PoOsalesforce com9.12. 2:04:00--259,53-0,4010 805 445USDNYQ259,53
NP I PoOSAP AG8.12. 17:36:56210,60210,65210,10-1,481 102 715EURGER210,10
NP I PoOSecunet8.12. 17:35:15186,60187,20186,001,093 150EURGER186,00
NP I PoOServiceNow9.12. 2:04:00--853,52-0,101 548 216USDNYQ853,52
NP I PoOSofting8.12. 17:24:242,602,802,640,003 534EURGER2,70
NP I PoOSOGECLAIR8.12. 14:54:5925,0025,3025,300,00228EURPAR25,30
NP I PoOSopra Group8.12. 17:35:14133,40134,00133,60-1,4044 535EURPAR133,60
NP I PoOSTRATEGY INC COMMON STOCK CLASS A9.12. 2:00:00--183,692,6316 328 140USDNSQ178,99
NP I PoOSword Group8.12. 17:35:0436,0036,7536,25-0,146 596EURPAR36,25
NP I PoOSygnity8.12. 18:00:2698,8099,0099,000,41420PLNWSE99,00
NP I PoOSynopsys9.12. 2:00:00--465,75-0,222 172 401USDNSQ466,76
NP I PoOTake Two Interac9.12. 2:00:00--247,28-0,241 096 187USDNSQ247,28
NP I PoOTalex8.12. 18:00:2719,2020,0019,700,0020PLNWSE19,70
NP I PoOTencent Depository Receipt8.12. 23:20:00--77,77-0,541 960 925USDPNK77,77
NP I PoOTeradata9.12. 2:04:00--31,395,122 078 242USDNYQ31,39
NP I PoOThe Farm 518.12. 17:59:485,505,605,60-3,7829 720PLNWSE5,60
NP I PoOThe Sage Group Plc8.12. 17:35:1110,5011,4010,68-0,232 081 075GBPLSE10,68
NP I PoOTietoenator8.12. 17:00:0018,2818,2918,28-1,14165 804EURHEL18,28
NP I PoOTrend Micro Depository Receipt8.12. 23:20:00--45,43-1,8017 734USDPNK45,43
NP I PoOUbisoft Entnt8.12. 17:35:136,086,236,09-3,55703 780EURPAR6,09
NP I PoOUbisoft Unsp ADR8.12. 23:20:00--1,37-3,87155 894USDPNK1,37
NP I PoOUnisys9.12. 2:04:00--2,78-1,42377 384USDNYQ2,78
NP I PoOUnited Internet8.12. 17:35:1624,7624,8224,86-0,24114 351EURGER24,86
NP I PoOVerisign9.12. 2:00:00--250,950,57629 270USDNSQ250,95
NP I PoOVisa9.12. 2:04:00--326,84-1,336 059 427USDNYQ326,84
NP I PoOWestern Union9.12. 2:04:00--9,040,005 157 868USDNYQ9,04
NP I PoOWEX Inc, Ordinary, New York Consolidated9.12. 2:04:00--151,40-1,56350 460USDNYQ151,40
NP I PoOWind Mobile8.12. 18:00:2615,5415,6015,600,788 475PLNWSE15,60
NP I PoOXPLUS8.12. 18:00:242,262,352,350,00668PLNWSE2,35
NP I PoOYelp9.12. 2:04:00--29,45-0,77733 304USDNYQ29,45
NP I PoOYOC AG8.12. 16:48:4110,5510,7010,65-3,181 695EURGER10,95
NP I PoOZoo Digital Grp8.12. 14:52:290,100,100,100,3960 839GBPLSE,10
Zdroj: Six Financial Information
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.
Související indexy
Nebyla nalezena žádná data
Zdroj: BCPP