Hledání v detailu akcií
Moje portfolio
Nastavit Oblíbené, nastavit Portfolio
Oblíbené tituly
select
NázevNejlepší
nákup
Nejlepší
prodej
Změna
(%)
ČEZ13321333-0,52
KB9991001-0,60
PKN155,72155,762,54
Msft389,15389,49-0,26
Nokia8,9688,98-2,37
IBM204,6204,95-0,45
Mercedes-Benz Group AG44,91544,9250,14
PFE24,9124,930,36
23.07.2026 13:13:32
Indexy online
AD Index online
select
AD Index online
 

  • 23.07.2026 13:05:38
Playtech (PTEC.L, London)
Poslední obchod Změna (%) Změna (GBP) Objem obchodů (GBP)
3,60 -0,77 -0,03 335 379
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.

 
Sektor online - Playtech - Software a služby
AkceNázevDatum a čas  Nejlepší
nákup
Nejlepší
prodej
Poslední
obchod
Změna
(%)
Objem
(ks)
MěnaTrhZávěrečná
cena
NP I PoO11 Bit Studios23.7. 13:08:06132,00132,30132,000,301 609PLNWSE131,60
NP I PoO4iG Rg-A23.7. 13:04:421 761,001 769,001 769,000,459 415HUFBUD1 761,00
NP I PoOAccenture23.7. 13:07:26P139,01141,15140,110,017 987USDNYQ140,09
NP I PoOACI World23.7. 12:58:20P54,5055,3954,65-0,11370USDNSQ54,71
NP I PoOAC-Service AG23.7. 11:40:3467,4067,6067,400,001 180EURGER67,40
NP I PoOAD Pepper Media23.7. 10:58:392,642,742,702,271 894EURGER2,66
NP I PoOAdobe Sys23.7. 13:08:44P220,03220,80220,711,0819 131USDNSQ218,36
NP I PoOAdv.pl23.7. 11:00:000,250,250,250,009 726PLNWSE,25
NP I PoOAkamai Tech23.7. 13:04:56P122,00126,39124,360,05360USDNSQ124,30
NP I PoOAllgeier Rg23.7. 10:00:0216,1516,3516,350,31704EURGER16,30
NP I PoOAlliance Data23.7. 13:08:09P86,59107,59102,370,49345USDNYQ101,87
NP I PoOAlten23.7. 12:59:2256,6056,9556,800,5311 306EURPAR56,50
NP I PoOAsseco Business23.7. 13:06:5886,6086,8086,800,70423PLNWSE86,20
NP I PoOAsseco Plnd UnspADR24.2. 23:20:00P--16,757,372 078USDPNK53,45
NP I PoOAsseco Poland23.7. 13:08:13182,65182,80182,80-1,5637 512PLNWSE185,70
NP I PoOAsseco SEE23.7. 12:51:0962,7063,1062,701,295 223PLNWSE61,90
NP I PoOATM SI23.7. 13:08:293,773,833,83-0,7818 613PLNWSE3,86
NP I PoOAtos23.7. 13:02:0528,8028,8628,860,6327 804EURPAR28,68
NP I PoOATOSS Software SE23.7. 13:02:0769,7070,1070,10-0,281 100EURGER70,30
NP I PoOAutoDesk Inc23.7. 13:01:48P204,85210,50208,692,551 647USDNSQ203,50
NP I PoOBAJAJ MOBILITY AG23.7. 11:34:2518,6418,7418,64-0,213 109CHFSWX18,68
NP I PoOBechtle23.7. 13:08:1430,4230,4630,44-1,4214 901EURGER30,88
NP I PoOBetacom23.7. 13:02:555,025,165,164,885 357PLNWSE4,92
NP I PoOBlom ASA- ------NOKOSL8,21
NP I PoOBLOOBER TEAM23.7. 12:54:3123,6023,6523,65-0,634 938PLNWSE23,80
NP I PoOBooz Allen23.7. 13:08:15P66,5166,9666,510,571 591USDNYQ66,13
NP I PoOBouvet- ------NOKOSL43,70
NP I PoOBroadridge23.7. 13:00:00P140,00153,40145,310,83114USDNYQ144,12
NP I PoOCadence Design23.7. 13:09:00P337,01342,30338,670,49616USDNSQ337,01
NP I PoOCANCOM IT23.7. 13:08:3823,3023,4023,40-0,213 777EURGER23,45
NP I PoOCap Gemini SA23.7. 13:08:3888,1488,1888,18-0,41100 872EURPAR88,54
NP I PoOCapgemini Unsp ADR22.7. 23:20:00P--20,10-1,7897 109USDPNK20,10
NP I PoOCenit AG System23.7. 11:56:007,307,367,320,275 617EURGER7,40
NP I PoOCGI Rg-A- ------CADTOR92,40
NP I PoOCity Interactive23.7. 12:58:362,392,412,40-0,2165 719PLNWSE2,40
NP I PoOCognizant Tech23.7. 13:07:03P43,3044,6243,310,301 386USDNSQ43,18
NP I PoOCom Guard.com17.7. 23:20:00P--0,003,0013 000USDPNK,00
NP I PoOComp23.7. 13:01:1590,6090,7090,700,0021 364PLNWSE90,70
NP I PoOComperia.pl SA, Ordinary, Warsaw Stock Exchange23.7. 11:56:146,006,206,200,001 550PLNWSE6,20
NP I PoOComputacenter23.7. 13:08:5747,6647,7047,66-1,7758 812GBPLSE48,52
NP I PoOComputer Model- ------CADTOR3,67
NP I PoODassault Syst23.7. 13:06:3218,2118,2318,232,65646 696EURPAR17,76
NP I PoODassault System Depository Receipt22.7. 23:20:00P--20,31-1,12145 293USDPNK20,31
NP I PoODelta Tech23.7. 13:04:2452,0052,7052,901,34151 613HUFBUD52,20
NP I PoODillistone Grp23.7. 12:16:520,100,110,113,7550 000GBPLSE,10
NP I PoODOMENOMANIA. PL15.7. 17:59:520,110,200,12-40,00870PLNWSE,20
NP I PoOeBay Inc23.7. 13:01:32P110,53111,75110,51-0,40259USDNSQ110,95
NP I PoOEdison23.7. 11:36:565,906,105,90-7,81181PLNWSE6,40
NP I PoOElectronic Arts23.7. 13:04:19P209,19209,30209,250,143 431USDNSQ208,95
NP I PoOEO NETWORKS22.7. 17:59:4623,0023,6023,200,00398PLNWSE23,20
NP I PoOEuronet Worldwid23.7. 11:31:46P73,5282,4077,82-0,38204USDNSQ78,12
NP I PoOExlService23.7. 13:00:27P26,7526,9826,80-0,113 040USDNSQ26,83
NP I PoOFabasoft Comp23.7. 11:46:4913,3013,5013,300,00756EURGER13,30
NP I PoOFabryka Diet2.6. 18:01:010,850,900,900,0025PLNWSE,83
NP I PoOFactset Resrch23.7. 11:01:03P239,09257,00245,210,004USDNYQ245,21
NP I PoOFair Isaac23.7. 12:37:49P1 212,121 295,841 216,50-0,41238USDNYQ1 221,47
NP I PoOFidelity Ntl Inf23.7. 13:00:07P40,1141,0040,43-0,2780USDNYQ40,54
NP I PoOFiserv23.7. 13:00:13P50,0350,9050,300,161 417USDNSQ50,22
NP I PoOFreenet23.7. 13:04:0524,3824,4224,420,4196 471EURGER24,32
NP I PoOGana Media Group PLC23.7. 12:04:150,000,000,000,002 550 100GBPLSE,00
NP I PoOGartner23.7. 13:08:34P132,30132,90132,310,16756USDNYQ132,10
NP I PoOGB Group23.7. 13:06:532,102,112,10-2,3356 839GBPLSE2,15
NP I PoOGEN DIGITAL21.7. 12:49:05520,00535,00554,000,000CZKPSE-KOBOS554,00
NP I PoOGenpact23.7. 2:04:00P27,6132,0030,010,001 891 804USDNYQ30,01
NP I PoOGFT Technologies23.7. 11:43:4720,4020,7020,55-0,2412 628EURGER20,60
NP I PoOGlobal Payments23.7. 13:01:47P78,0178,9778,970,002USDNYQ78,97
NP I PoOGrupa Nokaut SA, Ordinary, MiFID Eligible Security, Warsaw Stock Exchange23.7. 13:06:020,760,760,76-1,3013 007PLNWSE,77
NP I PoOGuidewire23.7. 13:01:37P132,00136,00135,901,44104USDNYQ133,97
NP I PoOHoga23.7. 13:01:255,345,365,34-3,6141 050PLNWSE5,54
NP I PoOCheck Pt Sftwre23.7. 13:01:47P126,00142,00127,910,0016USDNSQ127,91
NP I PoOI S Solutions23.7. 13:00:441,071,101,08-3,1152 929GBPLSE1,09
NP I PoOIndra Sistemas- ------EURMCE51,10
NP I PoOINIT Innovation23.7. 13:05:4447,5047,9547,85-1,54352EURGER48,60
NP I PoOIntuit Inc23.7. 13:07:56P285,60290,00287,941,223 289USDNSQ284,47
NP I PoOIVU Traffic Tech23.7. 12:58:0222,3022,5022,40-2,1813 526EURGER22,90
NP I PoOj2 Global23.7. 13:02:59P51,2252,4552,550,6342USDNSQ52,22
NP I PoOK2 Internet23.7. 12:03:4725,8026,2025,80-2,27336PLNWSE26,40
NP I PoOL S Telcom20.7. 17:35:22-4,103,86-3,267EURGER3,99
NP I PoOLSI Software23.7. 11:02:1256,0057,6056,00-2,1053PLNWSE57,20
NP I PoOMasterCard23.7. 13:02:06P531,98538,00531,980,001 425USDNYQ531,98
NP I PoOMeta Platforms, INC.23.7. 13:08:49P619,10619,67619,94-1,15146 495USDNSQ627,17
NP I PoOMicrosoft23.7. 13:08:44P389,15389,49389,33-0,26302 507USDNSQ390,34
NP I PoOMineral Midrange17.7. 18:00:270,680,720,770,002 214PLNWSE,77
NP I PoOMony Group Plc23.7. 13:06:361,921,931,92-0,41209 865GBPLSE1,93
NP I PoOMunar SA23.7. 9:16:480,280,300,300,665PLNWSE,30
NP I PoONemetschek AG23.7. 13:06:3254,0554,1554,10-0,1835 822EURGER54,20
NP I PoONet 1 Ueps Tech23.7. 2:00:00P4,674,834,610,0075 431USDNSQ4,61
NP I PoONetease.com Inc Depository Receipt23.7. 13:00:13P121,22121,44121,320,091 282USDNSQ121,21
NP I PoONintendo Depository Receipt22.7. 23:20:00P--10,56-0,093 450 026USDPNK10,56
NP I PoONorCom Info Tech22.7. 16:56:131,42-1,42-3,402EURGER1,47
NP I PoONovabase SGPS23.7. 12:02:267,547,707,540,00153EURLIS7,54
NP I PoOOpen Text Corp23.7. 13:08:04P22,0422,4022,300,41922USDNSQ22,21
NP I PoOOpera Software- ------NOKOSL17,00
NP I PoOOrbis17.7. 11:38:594,744,944,80-0,831 424EURGER4,84
NP I PoOPaychex Inc23.7. 13:08:53P110,01117,00111,410,61708USDNSQ110,74
NP I PoOPegasystems Inc23.7. 13:08:41P25,5525,6725,56-1,6511 261USDNSQ25,99
NP I PoOPharmagest Interac.23.7. 13:01:3033,1033,2033,10-1,056 500EURPAR33,45
NP I PoOPlaytech23.7. 13:05:383,593,603,60-0,77144 918GBPLSE3,63
NP I PoOPower Media23.7. 13:06:3425,5025,8025,80-1,344 346PLNWSE26,15
NP I PoOQUANTUM Software23.7. 12:44:1632,6034,6034,406,17123PLNWSE32,40
NP I PoOQuinStreet23.7. 12:38:38P15,4018,5515,62-0,05104USDNSQ15,63
NP I PoOREALTECH23.7. 10:58:121,05-1,04-0,951EURGER1,08
NP I PoOsalesforce com23.7. 13:08:35P164,63165,76165,711,6641 906USDNYQ163,00
NP I PoOSAP AG23.7. 13:08:38131,28131,32131,32-0,55697 155EURGER132,04
NP I PoOSecunet23.7. 12:58:50159,80160,80159,60-1,48249EURGER162,00
NP I PoOServiceNow23.7. 13:08:51P102,00102,30102,016,861 040 822USDNYQ95,46
NP I PoOSofting22.7. 15:55:132,302,482,40-1,2381EURGER2,43
NP I PoOSOGECLAIR23.7. 11:47:3035,9036,0036,001,69275EURPAR35,40
NP I PoOSopra Group23.7. 13:05:05148,70149,10149,100,347 957EURPAR148,60
NP I PoOSTRATEGY INC COMMON STOCK CLASS A23.7. 13:08:58P99,2599,5299,36-0,65118 888USDNSQ100,01
NP I PoOSword Group23.7. 13:06:2329,1029,2029,10-0,687 670EURPAR29,30
NP I PoOSygnity23.7. 12:38:1474,1074,3074,00-1,20841PLNWSE74,90
NP I PoOSynopsys23.7. 13:08:26P380,00381,00381,000,901 375USDNSQ377,61
NP I PoOTake Two Interac23.7. 13:08:20P232,50234,45233,990,181 304USDNSQ233,58
NP I PoOTalex23.7. 9:01:0717,6017,9017,902,291PLNWSE17,50
NP I PoOTencent Depository Receipt22.7. 23:20:00P--55,54-6,065 313 162USDPNK55,54
NP I PoOTeradata23.7. 12:41:17P28,1529,9328,190,36470USDNYQ28,09
NP I PoOThe Farm 512.6. 18:01:031,962,002,00-0,996 422PLNWSE2,00
NP I PoOThe Sage Group Plc23.7. 13:08:408,228,238,23-0,60157 667GBPLSE8,28
NP I PoOTieto Oyj23.7. 12:08:2617,4717,5317,54-1,02120 534EURHEL17,72
NP I PoOTrend Micro Depository Receipt22.7. 23:20:00P--38,10-1,6813 548USDPNK38,10
NP I PoOUbisoft Entnt23.7. 13:08:325,035,035,03-8,57402 836EURPAR5,51
NP I PoOUbisoft Unsp ADR22.7. 23:20:00P--1,201,6978 488USDPNK1,20
NP I PoOUnisys23.7. 2:04:00P3,283,453,400,00861 589USDNYQ3,40
NP I PoOUnited Internet23.7. 13:02:1324,0024,0424,02-0,6625 363EURGER24,18
NP I PoOVerisign23.7. 2:00:00P254,50265,98262,590,00760 273USDNSQ262,59
NP I PoOVisa23.7. 13:06:34P353,30354,60353,420,002 739USDNYQ353,42
NP I PoOWestern Union23.7. 2:04:00P8,418,498,470,007 109 599USDNYQ8,47
NP I PoOWEX Inc, Ordinary, New York Consolidated23.7. 12:40:00P159,00167,00159,062,173 652USDNYQ155,68
NP I PoOWind Mobile23.7. 12:57:2515,0415,1015,10-0,261 069PLNWSE15,14
NP I PoOXPLUS23.7. 13:01:063,013,073,07-0,971 512PLNWSE3,10
NP I PoOYelp23.7. 2:04:00P24,6925,6724,810,00781 711USDNYQ24,81
NP I PoOYOC AG23.7. 11:57:225,805,945,86-0,342 500EURGER5,96
NP I PoOZoo Digital Grp23.7. 13:06:110,100,100,100,2151 047GBPLSE,10
Zdroj: Six Financial Information
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.
Související indexy
Nebyla nalezena žádná data
Zdroj: BCPP