Hledání v detailu akcií
Moje portfolio
Nastavit Oblíbené, nastavit Portfolio
Oblíbené tituly
select
NázevNejlepší
nákup
Nejlepší
prodej
Změna
(%)
ČEZ12761278-0,08
KB117011730,43
PKN91,5891,61-0,10
Msft0,65
Nokia5,265,268-0,53
IBM1,77
Mercedes-Benz Group AG60,8660,880,74
PFE0,51
05.12.2025 9:45:47
Indexy online
AD Index online
select
AD Index online
 

  • 05.12.2025 9:40:44
Playtech (PTEC.L, London)
Poslední obchod Změna (%) Změna (GBP) Objem obchodů (GBP)
2,86 1,42 0,04 79 483
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.

 
Sektor online - Playtech - Software a služby
AkceNázevDatum a čas  Nejlepší
nákup
Nejlepší
prodej
Poslední
obchod
Změna
(%)
Objem
(ks)
MěnaTrhZávěrečná
cena
NP I PoO11 Bit Studios5.12. 9:40:43160,40161,00160,801,132 790PLNWSE159,00
NP I PoO4iG Rg-A5.12. 9:39:064 440,004 450,004 440,00-0,4511 653HUFBUD4 460,00
NP I PoOAccenture5.12. 2:04:00--269,34-1,294 119 626USDNYQ269,34
NP I PoOACI World5.12. 2:00:00--46,35-1,55581 155USDNSQ46,35
NP I PoOAC-Service AG5.12. 9:02:3940,8041,5040,700,003EURGER40,70
NP I PoOAD Pepper Media3.12. 15:22:512,842,962,920,692 375EURGER2,90
NP I PoOAdobe Sys5.12. 2:00:00--328,730,603 592 313USDNSQ328,73
NP I PoOAdv.pl4.12. 18:00:160,300,270,306,432 000PLNWSE,30
NP I PoOAkamai Tech5.12. 2:00:00--86,60-1,562 198 854USDNSQ86,60
NP I PoOAllgeier Rg5.12. 9:35:0720,4020,6020,50-0,493 649EURGER20,60
NP I PoOAlliance Data5.12. 2:04:00--72,001,07747 279USDNYQ72,00
NP I PoOAlten5.12. 9:40:4569,1069,4069,201,021 729EURPAR68,50
NP I PoOAsseco Business5.12. 9:29:3984,8085,8085,800,2396PLNWSE85,60
NP I PoOAsseco Plnd UnspADR24.2. 23:20:00--16,757,372 078USDPNK58,85
NP I PoOAsseco Poland5.12. 9:40:10200,80201,40200,80-0,103 478PLNWSE201,00
NP I PoOAsseco SEE5.12. 9:39:2761,6062,0062,000,00175PLNWSE62,00
NP I PoOATM SI5.12. 9:32:162,822,882,882,13423PLNWSE2,82
NP I PoOAtos5.12. 9:40:5948,2348,3648,312,1219 310EURPAR47,30
NP I PoOATOSS Software SE5.12. 9:21:41118,40118,80118,800,17483EURGER118,60
NP I PoOAutoDesk Inc5.12. 2:00:00--305,85-0,451 458 262USDNSQ305,85
NP I PoOB+S Banksysteme28.2. 8:13:022,142,182,028,90560EURFRA2,26
NP I PoOBechtle5.12. 9:39:4143,8243,9443,88-0,905 842EURGER44,28
NP I PoOBetacom5.12. 9:06:454,664,864,62-2,125 369PLNWSE4,72
NP I PoOBlackbaud4.3. 2:00:00--67,57-3,37512 407USDNSQ65,18
NP I PoOBlackout Media21.2. 23:20:00--0,000,0035 000USDPNK,00
NP I PoOBlom ASA- ------NOKOSL8,62
NP I PoOBLOOBER TEAM5.12. 9:39:5427,9028,1027,90-0,184 437PLNWSE27,95
NP I PoOBooz Allen5.12. 2:04:00--87,656,263 417 135USDNYQ87,65
NP I PoOBouvet- ------NOKOSL61,00
NP I PoOBroadridge5.12. 2:04:00--230,880,18584 625USDNYQ230,88
NP I PoOCadence Design5.12. 2:00:00--337,300,351 348 804USDNSQ337,30
NP I PoOCANCOM IT5.12. 9:32:0327,3027,4027,300,183 090EURGER27,25
NP I PoOCap Gemini SA5.12. 9:40:23142,85142,95142,900,1420 559EURPAR142,70
NP I PoOCapgemini Unsp ADR4.12. 23:20:00--33,153,59122 604USDPNK33,15
NP I PoOCenit AG System4.12. 17:17:217,207,307,20-0,831 138EURGER7,26
NP I PoOCGI Rg-A- ------CADTOR127,74
NP I PoOCity Interactive5.12. 9:40:322,732,762,73-0,1859 027PLNWSE2,74
NP I PoOCognizant Tech5.12. 2:00:00--80,201,214 481 607USDNSQ80,20
NP I PoOCom Guard.com2.12. 23:20:00--0,00-11,118 309 006USDPNK,00
NP I PoOComp5.12. 9:35:4654,8055,0054,602,251 972PLNWSE53,40
NP I PoOComperia.pl SA, Ordinary, Warsaw Stock Exchange4.12. 18:00:158,208,258,25-4,07493PLNWSE8,25
NP I PoOComputacenter5.12. 9:40:0630,5030,5830,54-0,072 769GBPLSE30,56
NP I PoOComputer Model- ------CADTOR5,08
NP I PoOCSG Systems Int5.12. 2:00:00--77,27-0,19395 161USDNSQ77,27
NP I PoODassault Syst5.12. 9:39:3123,9323,9423,940,7699 039EURPAR23,76
NP I PoODassault System Depository Receipt4.12. 23:20:00--27,620,95161 291USDPNK27,62
NP I PoODelta Tech5.12. 9:36:5065,2065,7065,70-1,6557 105HUFBUD66,80
NP I PoODillistone Grp26.11. 14:18:330,080,090,08-3,539 635GBPLSE,09
NP I PoODOMENOMANIA. PL4.12. 17:59:360,220,390,220,0015 284PLNWSE,22
NP I PoOeBay Inc5.12. 2:00:00--82,130,162 682 111USDNSQ82,13
NP I PoOEdison3.12. 17:59:125,305,505,300,0075PLNWSE5,30
NP I PoOElectronic Arts5.12. 2:00:00--203,440,111 625 375USDNSQ203,44
NP I PoOEO NETWORKS3.12. 17:59:1028,0028,6028,200,0051PLNWSE28,20
NP I PoOEuronet Worldwid5.12. 2:00:00--74,01-1,31759 345USDNSQ74,01
NP I PoOExlService5.12. 2:00:00--40,921,82926 739USDNSQ40,92
NP I PoOFabasoft Comp5.12. 9:37:4915,8015,9015,900,005 121EURGER15,90
NP I PoOFabryka Diet3.12. 17:59:100,850,890,890,0010PLNWSE,89
NP I PoOFactset Resrch5.12. 2:04:00--278,92-0,08352 232USDNYQ278,92
NP I PoOFair Isaac5.12. 2:04:00--1 771,870,5497 106USDNYQ1 771,87
NP I PoOFidelity Ntl Inf5.12. 2:04:00--65,56-0,152 841 900USDNYQ65,56
NP I PoOFiserv5.12. 2:00:00--66,06-1,337 480 517USDNSQ66,06
NP I PoOFreenet5.12. 9:38:4228,2228,2628,240,0028 837EURGER28,24
NP I PoOGartner5.12. 2:04:00--232,100,08663 662USDNYQ232,10
NP I PoOGB Group5.12. 9:31:182,522,532,520,0019 614GBPLSE2,52
NP I PoOGEN DIGITAL5.12. 9:00:04555,00570,00572,00-0,1750CZKPSE-KOBOS573,00
NP I PoOGenpact5.12. 2:04:00--46,011,791 946 963USDNYQ46,01
NP I PoOGFT Technologies5.12. 9:39:5617,9218,0017,960,3421 573EURGER17,90
NP I PoOGlobal Payments5.12. 2:04:00--79,74-0,283 017 641USDNYQ79,74
NP I PoOGrupa Nokaut SA, Ordinary, MiFID Eligible Security, Warsaw Stock Exchange5.12. 9:38:060,710,730,71-2,191 254PLNWSE,73
NP I PoOGuidewire5.12. 2:04:00--211,07-2,172 020 107USDNYQ211,07
NP I PoOHoga5.12. 9:38:321,691,701,700,002 010PLNWSE1,70
NP I PoOCheck Pt Sftwre5.12. 2:00:00--195,832,486 191 976USDNSQ195,83
NP I PoOI S Solutions4.12. 17:25:091,301,401,371,1139 704GBPLSE1,35
NP I PoOIndra Sistemas- ------EURMCE47,22
NP I PoOINIT Innovation5.12. 9:38:5246,1046,3046,300,00586EURGER46,30
NP I PoOIntuit Inc5.12. 2:00:00--663,082,382 174 155USDNSQ663,08
NP I PoOIVU Traffic Tech5.12. 9:25:0021,7021,9021,70-0,46638EURGER21,80
NP I PoOj2 Global5.12. 2:00:00--35,56-0,78771 387USDNSQ35,56
NP I PoOK2 Internet5.12. 9:00:0125,2025,5025,600,001PLNWSE25,60
NP I PoOKTM Industr Br5.12. 9:12:0615,2015,3215,320,13335CHFSWX15,30
NP I PoOL S Telcom28.11. 12:59:353,483,643,642,25200EURGER3,56
NP I PoOLSI Software5.12. 9:14:0929,4029,8029,801,36181PLNWSE29,40
NP I PoOMasterCard5.12. 2:04:00--542,31-2,062 878 836USDNYQ542,31
NP I PoOMeta Platforms, INC.5.12. 2:00:00--661,533,4329 874 622USDNSQ661,53
NP I PoOMicrosoft5.12. 2:00:00--480,840,6522 318 155USDNSQ480,84
NP I PoOMineral Midrange4.12. 17:59:371,131,211,210,00426PLNWSE1,21
NP I PoOMony Group Plc5.12. 9:40:151,891,891,89-1,5692 763GBPLSE1,92
NP I PoOMunar SA5.12. 9:18:070,360,380,36-6,281 825PLNWSE,38
NP I PoONemetschek AG5.12. 9:39:4194,1594,3094,25-0,212 352EURGER94,45
NP I PoONet 1 Ueps Tech5.12. 2:00:00--4,095,9653 943USDNSQ4,09
NP I PoONetease.com Inc Depository Receipt5.12. 2:00:00--139,74-0,84577 269USDNSQ139,74
NP I PoONintendo Depository Receipt4.12. 23:20:00--20,581,481 003 438USDPNK20,58
NP I PoONorCom Info Tech5.12. 9:02:181,811,921,920,7925EURGER1,86
NP I PoONovabase SGPS5.12. 9:00:068,658,808,800,5762EURLIS8,75
NP I PoOOpen Text Corp5.12. 2:00:00--33,770,935 530 188USDNSQ33,77
NP I PoOOpera Software- ------NOKOSL18,80
NP I PoOOrbis4.12. 11:25:545,956,106,101,6710EURGER6,00
NP I PoOPaychex Inc5.12. 2:00:00--111,77-1,432 152 601USDNSQ111,77
NP I PoOPegasystems Inc5.12. 2:00:00--57,004,171 332 759USDNSQ57,00
NP I PoOPharmagest Interac.5.12. 9:31:4142,9043,1043,050,23714EURPAR42,95
NP I PoOPlaytech5.12. 9:40:442,862,862,861,4231 882GBPLSE2,82
NP I PoOPower Media5.12. 9:37:2729,5029,5529,55-0,34282PLNWSE29,65
NP I PoOPROS5.12. 2:04:00--23,230,00930 519USDNYQ23,23
NP I PoOQUANTUM Software4.12. 18:00:1322,4029,0029,000,00104PLNWSE29,00
NP I PoOQuinStreet5.12. 2:00:00--14,84-2,11728 514USDNSQ14,84
NP I PoOREALTECH4.12. 17:35:210,961,010,960,001EURGER,96
NP I PoOsalesforce com5.12. 2:04:00--247,463,6620 912 133USDNYQ247,46
NP I PoOSAP AG5.12. 9:40:46210,95211,00210,950,3860 470EURGER210,15
NP I PoOSecunet4.12. 17:35:11183,20185,00184,800,002 230EURGER184,80
NP I PoOServiceNow5.12. 2:04:00--838,870,721 110 040USDNYQ838,87
NP I PoOSofting5.12. 9:37:432,782,862,80-2,105 192EURGER2,86
NP I PoOSOGECLAIR5.12. 9:17:0725,1025,3025,20-0,40110EURPAR25,30
NP I PoOSopra Group5.12. 9:40:42136,20136,50136,201,116 667EURPAR134,70
NP I PoOSTRATEGY INC COMMON STOCK CLASS A5.12. 2:00:00--186,01-1,2616 474 436USDNSQ186,01
NP I PoOSword Group5.12. 9:16:2136,3036,4536,30-1,09525EURPAR36,70
NP I PoOSygnity5.12. 9:35:3599,80100,0099,800,00298PLNWSE99,80
NP I PoOSynopsys5.12. 2:00:00--463,74-0,581 511 538USDNSQ463,74
NP I PoOTake Two Interac5.12. 2:00:00--247,511,051 014 070USDNSQ247,51
NP I PoOTalex5.12. 9:02:1519,4019,6019,600,0010PLNWSE19,60
NP I PoOTencent Depository Receipt4.12. 23:20:00--78,12-0,501 725 518USDPNK78,12
NP I PoOTeradata5.12. 2:04:00--29,75-1,821 514 895USDNYQ29,75
NP I PoOThe Farm 515.12. 9:28:035,745,865,860,3432PLNWSE5,84
NP I PoOThe Sage Group Plc5.12. 9:40:4610,6810,6910,680,3341 355GBPLSE10,65
NP I PoOTietoenator5.12. 8:40:4818,6018,6218,61-0,277 040EURHEL18,66
NP I PoOTrend Micro Depository Receipt4.12. 23:20:00--50,571,6730 234USDPNK50,57
NP I PoOUbisoft Entnt5.12. 9:40:236,366,396,371,43135 104EURPAR6,28
NP I PoOUbisoft Unsp ADR4.12. 23:20:00--1,42-4,3942 263USDPNK1,42
NP I PoOUnisys5.12. 2:04:00--2,811,81634 064USDNYQ2,81
NP I PoOUnited Internet5.12. 9:21:2925,2825,3425,300,40546EURGER25,20
NP I PoOVerisign5.12. 2:00:00--248,64-0,52752 517USDNSQ248,64
NP I PoOVisa5.12. 2:04:00--327,10-0,766 277 498USDNYQ327,10
NP I PoOWestern Union5.12. 2:04:00--8,93-1,336 925 247USDNYQ8,93
NP I PoOWEX Inc, Ordinary, New York Consolidated5.12. 2:04:00--151,281,28415 438USDNYQ151,28
NP I PoOWind Mobile5.12. 9:09:5615,2615,3415,24-1,42670PLNWSE15,46
NP I PoOXPLUS5.12. 9:04:222,262,352,350,0010PLNWSE2,35
NP I PoOYelp5.12. 2:04:00--29,97-0,531 124 494USDNYQ29,97
NP I PoOYOC AG2.12. 16:06:3210,8011,0011,100,9159EURGER11,00
NP I PoOZoo Digital Grp5.12. 9:21:250,100,110,110,00870GBPLSE,11
Zdroj: Six Financial Information
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.
Související indexy
Nebyla nalezena žádná data
Zdroj: BCPP