Hledání v detailu akcií
Moje portfolio
Nastavit Oblíbené, nastavit Portfolio
Oblíbené tituly
select
NázevNejlepší
nákup
Nejlepší
prodej
Změna
(%)
ČEZ127512760,00
KB117511760,00
PKN92,6692,68-1,80
Msft487487,590,09
Nokia5,2865,2920,23
IBM304,153070,14
Mercedes-Benz Group AG59,2159,230,24
PFE25,3325,360,32
02.12.2025 11:05:45
Indexy online
AD Index online
select
AD Index online
 

  • 02.12.2025 10:57:31
Playtech (PTEC.L, London)
Poslední obchod Změna (%) Změna (GBP) Objem obchodů (GBP)
2,81 0,54 0,02 339 270
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.

 
Sektor online - Playtech - Software a služby
AkceNázevDatum a čas  Nejlepší
nákup
Nejlepší
prodej
Poslední
obchod
Změna
(%)
Objem
(ks)
MěnaTrhZávěrečná
cena
NP I PoO11 Bit Studios2.12. 10:58:12167,10167,20167,100,063 243PLNWSE167,00
NP I PoO4iG Rg-A2.12. 11:00:174 670,004 685,004 665,000,3233 275HUFBUD4 650,00
NP I PoOAccenture2.12. 10:58:37P254,51259,00257,500,03113USDNYQ257,43
NP I PoOACI World2.12. 2:00:00P40,1072,4046,160,00706 164USDNSQ46,16
NP I PoOAC-Service AG2.12. 9:08:2641,8042,1041,801,46174EURGER41,20
NP I PoOAD Pepper Media1.12. 11:20:352,842,962,962,071 150EURGER2,90
NP I PoOAdobe Sys2.12. 11:00:28P323,12324,00323,590,231 446USDNSQ322,85
NP I PoOAdv.pl2.12. 11:00:510,280,280,28-2,469 759PLNWSE,28
NP I PoOAkamai Tech2.12. 10:00:00P84,0189,5387,70-0,015USDNSQ87,71
NP I PoOAllgeier Rg2.12. 10:58:0119,5019,7519,700,25231EURGER19,65
NP I PoOAlliance Data2.12. 2:04:00P66,8169,9968,070,00654 221USDNYQ68,07
NP I PoOAlten2.12. 10:56:3766,4566,7066,50-1,412 865EURPAR67,45
NP I PoOAsseco Business2.12. 10:51:5385,2085,8085,200,24381PLNWSE85,00
NP I PoOAsseco Plnd UnspADR24.2. 23:20:00P--16,757,372 078USDPNK58,85
NP I PoOAsseco Poland2.12. 10:59:33202,80203,00202,603,6851 195PLNWSE195,40
NP I PoOAsseco SEE2.12. 10:58:4162,7062,8062,80-1,884 367PLNWSE64,00
NP I PoOATM SI2.12. 10:57:142,942,952,950,6813 176PLNWSE2,93
NP I PoOAtos2.12. 11:00:1744,0544,1544,08-2,3222 627EURPAR45,12
NP I PoOATOSS Software SE2.12. 10:51:09114,40114,60114,60-0,355 610EURGER115,00
NP I PoOAutoDesk Inc2.12. 10:54:37P305,55307,00305,610,1646USDNSQ305,12
NP I PoOB+S Banksysteme28.2. 8:13:022,142,182,028,90560EURFRA2,06
NP I PoOBechtle2.12. 10:59:0942,5042,5442,52-1,8025 445EURGER43,30
NP I PoOBetacom2.12. 10:28:264,644,664,64-0,43128PLNWSE4,66
NP I PoOBlackbaud4.3. 2:00:00P--67,57-3,37512 407USDNSQ65,18
NP I PoOBlackout Media21.2. 23:20:00P--0,000,0035 000USDPNK,00
NP I PoOBlom ASA- ------NOKOSL8,13
NP I PoOBLOOBER TEAM2.12. 10:55:4125,0025,1025,100,002 347PLNWSE25,10
NP I PoOBooz Allen2.12. 2:04:00P80,0184,9982,440,001 682 382USDNYQ82,44
NP I PoOBouvet- ------NOKOSL60,50
NP I PoOBroadridge2.12. 2:04:00P91,06355,35226,550,00669 217USDNYQ226,55
NP I PoOCadence Design2.12. 10:51:55P308,30310,00309,950,1151USDNSQ309,62
NP I PoOCANCOM IT2.12. 10:59:0226,4026,5026,450,1923 087EURGER26,40
NP I PoOCap Gemini SA2.12. 10:59:43136,60136,70136,700,2967 924EURPAR136,30
NP I PoOCapgemini Unsp ADR1.12. 23:20:00P--31,641,26191 811USDPNK31,64
NP I PoOCenit AG System1.12. 17:35:426,927,166,940,003 252EURGER6,94
NP I PoOCGI Rg-A- ------CADTOR123,58
NP I PoOCity Interactive2.12. 10:59:582,842,842,84-2,07173 561PLNWSE2,90
NP I PoOCognizant Tech2.12. 2:00:00P65,0080,0077,430,003 265 582USDNSQ77,43
NP I PoOCom Guard.com26.11. 23:20:00P--0,00-35,71700 000USDPNK,00
NP I PoOComp2.12. 10:53:0053,8054,0053,80-3,582 856PLNWSE55,80
NP I PoOComperia.pl SA, Ordinary, Warsaw Stock Exchange2.12. 10:55:558,258,458,25-1,794 488PLNWSE8,40
NP I PoOComputacenter2.12. 10:59:0629,3629,3829,38-0,947 414GBPLSE29,66
NP I PoOComputer Model- ------CADTOR5,21
NP I PoOCSG Systems Int2.12. 2:00:00P-79,0078,270,00360 938USDNSQ78,27
NP I PoODassault Syst2.12. 11:00:2123,5223,5323,53-1,34178 024EURPAR23,85
NP I PoODassault System Depository Receipt1.12. 23:20:00P--27,70-0,61485 112USDPNK27,70
NP I PoODelta Tech2.12. 10:54:1568,5069,0069,002,991 335 937HUFBUD67,00
NP I PoODillistone Grp26.11. 14:18:330,080,090,08-3,539 635GBPLSE,09
NP I PoODOMENOMANIA. PL28.11. 17:59:480,340,380,3915,29507PLNWSE,34
NP I PoOeBay Inc2.12. 2:00:00P82,3882,7982,730,004 417 946USDNSQ82,73
NP I PoOEdison26.11. 17:59:555,305,505,500,0010PLNWSE5,50
NP I PoOElectronic Arts2.12. 2:00:00P190,16202,98202,620,003 570 226USDNSQ202,62
NP I PoOEO NETWORKS2.12. 10:29:4628,6029,4029,400,0093PLNWSE29,40
NP I PoOEuronet Worldwid2.12. 2:00:00P72,1684,0074,520,00750 759USDNSQ74,52
NP I PoOExlService2.12. 2:00:00P39,9343,0040,050,001 353 223USDNSQ40,05
NP I PoOFabasoft Comp2.12. 10:31:5915,7015,9015,80-0,321 053EURGER15,85
NP I PoOFabryka Diet21.11. 18:00:050,850,890,894,71645PLNWSE,85
NP I PoOFactset Resrch2.12. 10:13:49P273,01282,86277,130,001USDNYQ277,13
NP I PoOFair Isaac2.12. 2:04:00P1 688,001 850,001 768,680,00154 608USDNYQ1 768,68
NP I PoOFidelity Ntl Inf2.12. 2:04:00P64,1767,9966,200,002 801 687USDNYQ66,20
NP I PoOFiserv2.12. 10:33:10P62,6162,7962,750,10705USDNSQ62,69
NP I PoOFreenet2.12. 11:00:0128,0228,0628,06-0,8530 173EURGER28,30
NP I PoOGartner2.12. 2:04:00P225,00242,00230,780,00966 868USDNYQ230,78
NP I PoOGB Group2.12. 10:52:262,522,532,53-0,20201 425GBPLSE2,53
NP I PoOGEN DIGITAL1.12. 12:42:42554,00570,00554,000,000CZKPSE-KOBOS554,00
NP I PoOGenpact2.12. 2:04:00P42,8945,9844,190,002 016 006USDNYQ44,19
NP I PoOGFT Technologies2.12. 10:44:1318,0218,1218,12-3,1011 518EURGER18,70
NP I PoOGlobal Payments2.12. 2:04:00P75,0779,3576,240,002 423 104USDNYQ76,24
NP I PoOGrupa Nokaut SA, Ordinary, MiFID Eligible Security, Warsaw Stock Exchange2.12. 10:22:480,740,750,74-1,3330 585PLNWSE,75
NP I PoOGuidewire2.12. 2:04:00P87,05235,00212,310,00939 026USDNYQ212,31
NP I PoOHoga2.12. 10:44:021,691,711,71-0,29186PLNWSE1,71
NP I PoOCheck Pt Sftwre2.12. 10:49:04P184,53206,00192,673,0019USDNSQ187,05
NP I PoOI S Solutions2.12. 10:59:461,301,401,32-6,38122 528GBPLSE1,43
NP I PoOIndra Sistemas- ------EURMCE44,66
NP I PoOINIT Innovation2.12. 10:07:2247,0047,3047,000,641 494EURGER46,70
NP I PoOIntuit Inc2.12. 10:00:00P625,01633,00632,200,094USDNSQ631,62
NP I PoOIVU Traffic Tech2.12. 10:11:5021,7021,9021,900,921 098EURGER21,70
NP I PoOj2 Global2.12. 2:00:00P32,6641,0033,020,00696 362USDNSQ33,02
NP I PoOK2 Internet2.12. 10:08:3925,6026,1026,101,5630PLNWSE25,70
NP I PoOKTM Industr Br2.12. 10:36:1915,5415,7615,662,22235CHFSWX15,32
NP I PoOL S Telcom28.11. 12:59:353,483,643,642,25200EURGER3,56
NP I PoOLSI Software2.12. 9:28:0327,6028,0028,00-1,41270PLNWSE28,40
NP I PoOMasterCard2.12. 10:34:07P545,00548,74545,980,37166USDNYQ543,97
NP I PoOMeta Platforms, INC.2.12. 11:00:43P643,60644,00643,920,489 757USDNSQ640,87
NP I PoOMicrosoft2.12. 11:00:59P487,00487,59487,200,0912 422USDNSQ486,74
NP I PoOMineral Midrange1.12. 18:01:021,131,241,120,002PLNWSE1,12
NP I PoOMony Group Plc2.12. 10:55:341,881,881,88-1,1553 872GBPLSE1,90
NP I PoOMunar SA2.12. 10:59:250,370,400,37-8,0292PLNWSE,40
NP I PoONemetschek AG2.12. 10:58:0694,9094,9594,90-0,2113 739EURGER95,10
NP I PoONet 1 Ueps Tech2.12. 2:00:00P-6,123,730,0043 906USDNSQ3,73
NP I PoONetease.com Inc Depository Receipt2.12. 10:16:29P140,02146,99144,950,0034USDNSQ144,95
NP I PoONintendo Depository Receipt1.12. 23:20:00P--20,96-0,951 005 942USDPNK20,96
NP I PoONorCom Info Tech2.12. 9:28:431,872,001,87-6,50200EURGER1,97
NP I PoONovabase SGPS2.12. 9:39:208,608,758,75-0,5761EURLIS8,80
NP I PoOOpen Text Corp2.12. 2:00:00P33,7539,1033,730,00901 686USDNSQ33,73
NP I PoOOpera Software- ------NOKOSL18,80
NP I PoOOrbis1.12. 9:07:585,855,955,85-0,856EURGER5,90
NP I PoOPaychex Inc2.12. 2:00:00P110,01112,99110,540,005 147 498USDNSQ110,54
NP I PoOPegasystems Inc2.12. 2:00:00P53,4956,7954,850,00992 648USDNSQ54,85
NP I PoOPharmagest Interac.2.12. 10:53:2241,7041,8541,75-0,361 772EURPAR41,90
NP I PoOPlaytech2.12. 10:57:312,812,822,810,54121 544GBPLSE2,80
NP I PoOPower Media2.12. 11:00:1029,1029,2529,25-0,17318PLNWSE29,30
NP I PoOPROS2.12. 2:04:00P23,2223,2423,220,00460 495USDNYQ23,22
NP I PoOQUANTUM Software2.12. 11:00:0027,2027,8027,401,4872PLNWSE27,00
NP I PoOQuinStreet2.12. 10:23:06P13,8817,5013,92-0,142USDNSQ13,94
NP I PoOREALTECH28.11. 14:38:350,930,980,94-1,05278EURGER,95
NP I PoOsalesforce com2.12. 10:59:24P233,42233,89233,740,39480USDNYQ232,83
NP I PoOSAP AG2.12. 11:00:31207,80207,90207,85-0,50130 298EURGER208,90
NP I PoOSecunet2.12. 10:38:57184,00185,00185,200,22558EURGER184,80
NP I PoOServiceNow2.12. 11:00:52P824,00827,81825,060,36227USDNYQ822,07
NP I PoOSofting28.11. 16:51:082,823,002,982,05464EURGER2,92
NP I PoOSOGECLAIR2.12. 10:55:0324,8024,9024,80-0,4091EURPAR24,90
NP I PoOSopra Group2.12. 10:56:23130,10130,40130,10-0,546 052EURPAR130,80
NP I PoOSTRATEGY INC COMMON STOCK CLASS A2.12. 11:00:51P172,40172,50172,500,6390 620USDNSQ171,42
NP I PoOSword Group2.12. 10:44:4435,9036,0535,950,281 544EURPAR35,85
NP I PoOSygnity2.12. 10:40:3497,8098,2098,604,451 699PLNWSE94,40
NP I PoOSynopsys2.12. 11:00:27P444,00444,44444,351,382 142USDNSQ438,29
NP I PoOTake Two Interac2.12. 10:52:38P245,01251,82249,520,0799USDNSQ249,34
NP I PoOTalex2.12. 9:01:1019,2019,7019,702,6010PLNWSE19,20
NP I PoOTencent Depository Receipt1.12. 23:20:00P--79,810,971 661 661USDPNK79,81
NP I PoOTeradata2.12. 10:48:47P29,4329,9329,731,05299USDNYQ29,42
NP I PoOThe Farm 512.12. 11:00:556,006,086,022,738 194PLNWSE5,86
NP I PoOThe Sage Group Plc2.12. 11:00:4910,6510,6510,65-0,88161 137GBPLSE10,74
NP I PoOTietoenator2.12. 10:03:0818,2718,2918,27-0,8730 806EURHEL18,43
NP I PoOTrend Micro Depository Receipt1.12. 23:20:00P--50,220,3322 866USDPNK50,22
NP I PoOUbisoft Entnt2.12. 11:00:436,706,746,700,81134 385EURPAR6,65
NP I PoOUbisoft Unsp ADR1.12. 23:20:00P--1,49-8,0264 247USDPNK1,49
NP I PoOUnisys2.12. 2:04:00P2,393,332,650,00602 126USDNYQ2,65
NP I PoOUnited Internet2.12. 10:55:3725,7025,7225,70-0,708 809EURGER25,88
NP I PoOVerisign2.12. 2:00:00P230,87255,49251,020,00969 970USDNSQ251,02
NP I PoOVisa2.12. 10:52:46P330,50331,20330,590,06570USDNYQ330,39
NP I PoOWestern Union2.12. 10:07:18P8,638,688,670,35211USDNYQ8,64
NP I PoOWEX Inc, Ordinary, New York Consolidated2.12. 2:04:00P58,88229,76146,480,00760 941USDNYQ146,48
NP I PoOWind Mobile2.12. 10:44:1515,3015,3415,321,4612 690PLNWSE15,10
NP I PoOXPLUS2.12. 9:31:592,272,352,350,005PLNWSE2,35
NP I PoOYelp2.12. 10:00:01P28,0029,7528,820,7034USDNYQ28,62
NP I PoOYOC AG1.12. 10:59:2010,9011,3011,201,361 000EURGER11,05
NP I PoOZoo Digital Grp2.12. 10:05:440,100,110,11-1,0040 766GBPLSE,11
Zdroj: Six Financial Information
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.
Související indexy
Nebyla nalezena žádná data
Zdroj: BCPP