Detail akcie Playtech online

Top stocks

Name	Visits
EasyJet Depository Receipt	36
HOTBLOK	13
Ots Worldwide Rg-WI	4
Acacia Research	39
Titan Machinery	25
Stora Enso -A-	12
SEALSQ Rg	40
Analog Devices	18
BHP Group Limited	20
Think TMT Offensief	3

Moje portfolio

Set Favorites, set Portfolio

Oblíbené tituly

select

Name	Best buy	Best sell	Change (%)
ČEZ			-1.42
KB			-1.01
PKN	144.92	144.94	0.29
Msft	402.92	403	-0.10
Nokia	11.99	12.01	0.55
IBM	279.55	279.87	0.80
Mercedes-Benz Group AG	47.195	47.205	-1.06
PFE	25.6	25.61	-0.37

10/06/2026 16:34:58

Real-Time data

Indices online

Further equity indices

AD index online

Region

select

Patria Direct

Things our clients appreciate most: A large and experienced team of professional brokers, customer care support, stable and secure trading platform, unique news and information service. Try our demo account and see for yourself.

Free services: Patria Plus news services, analytical reports, account opening and keeping, submitting and cancelling orders, FX conversions. Moreover, for active traders we also offer free real-time data and Investor Plus services.

10/06/2026 16:33:04

Playtech (PTEC.L, London)

Last trade	Change (%)	Change (GBP)	Turnover (GBP)
3.49	3.25	0.11	2,874,138

R - Real-Time data can be activated by Patria Plus / Investor Plus clients HERE.

Actions

Buy / Sell - Trial portfolio

Add to my favorites

Buy / Sell - Patria Direct

Set SMS / E-Mail alert

Analytical service

Historical data

Terminal

Sector online - Playtech - Software & Services

Action	Name	Date	Best buy	Best sell	Last trade	Change (%)	Volume (pcs)	Currency	Exchange	Closing price
B S I P O	11 Bit Studios	10.6. 16:28:57	142.00	142.20	142.10	-2.00	6,107	PLN	WSE	145.00
B S I P O	4iG Rg-A	10.6. 16:27:17	2,058.00	2,072.00	2,070.00	-1.80	56,923	HUF	BUD	2,108.00
B S I P O	Accenture	10.6. 16:34:51	170.23	170.70	170.48	-1.73	737,304	USD	NYQ	173.47
B S I P O	ACI World	10.6. 16:34:38	42.38	42.56	42.42	-0.52	152,024	USD	NSQ	42.64
B S I P O	AC-Service AG	10.6. 14:44:55	32.00	32.40	32.00	-3.03	16,914	EUR	GER	33.00
B S I P O	AD Pepper Media	9.6. 17:27:49	2.62	2.66	2.60	-1.52	1,844	EUR	GER	2.64
B S I P O	Adobe Sys	10.6. 16:32:34	235.19	235.36	235.28	-1.09	1,003,316	USD	NSQ	237.88
B S I P O	Adv.pl	9.6. 18:01:27	0.25	0.28	0.28	0.00	24,501	PLN	WSE	.28
B S I P O	Akamai Tech	10.6. 16:32:35	134.44	134.75	134.50	-2.40	472,334	USD	NSQ	137.81
B S I P O	Allgeier Rg	10.6. 16:24:05	15.05	15.25	15.25	-1.29	11,252	EUR	GER	15.45
B S I P O	Alliance Data	10.6. 16:33:04	96.79	97.30	97.04	2.99	211,947	USD	NYQ	94.22
B S I P O	Alten	10.6. 16:31:45	61.80	61.90	61.90	-1.51	46,834	EUR	PAR	62.85
B S I P O	Asseco Business	10.6. 16:23:44	90.20	91.00	91.00	0.00	611	PLN	WSE	91.00
B S I P O	Asseco Poland	10.6. 16:34:50	185.80	186.05	186.05	-0.93	97,196	PLN	WSE	187.80
B S I P O	Asseco SEE	10.6. 16:27:51	62.00	62.10	62.10	-1.43	3,105	PLN	WSE	63.00
B S I P O	ATM SI	10.6. 16:33:03	3.75	3.79	3.75	-5.54	115,768	PLN	WSE	3.97
B S I P O	Atos	10.6. 16:32:57	34.02	34.12	34.12	-2.85	112,792	EUR	PAR	35.12
B S I P O	ATOSS Software SE	10.6. 16:32:41	77.70	78.00	77.90	0.13	19,753	EUR	GER	77.80
B S I P O	AutoDesk Inc	10.6. 16:34:25	222.23	222.42	222.28	-0.80	231,671	USD	NSQ	224.08
B S I P O	BAJAJ MOBILITY AG	10.6. 16:29:51	16.64	16.72	16.64	-1.54	5,191	CHF	SWX	16.90
B S I P O	Bechtle	10.6. 16:31:10	31.00	31.06	31.04	-1.59	114,047	EUR	GER	31.54
B S I P O	Betacom	10.6. 13:01:12	5.40	5.58	5.40	1.12	2,116	PLN	WSE	5.34
B S I P O	Blom ASA	- -	-	-	-	-	-	NOK	OSL	8.08
B S I P O	BLOOBER TEAM	10.6. 16:32:08	25.35	25.40	25.40	-2.31	15,035	PLN	WSE	26.00
B S I P O	Booz Allen	10.6. 16:35:00	78.50	78.66	78.51	-0.55	178,701	USD	NYQ	78.94
B S I P O	Bouvet	- -	-	-	-	-	-	NOK	OSL	45.05
B S I P O	Broadridge	10.6. 16:34:32	147.42	147.89	147.66	-1.59	94,281	USD	NYQ	150.04
B S I P O	Cadence Design	10.6. 16:32:23	395.12	395.54	395.36	1.14	236,104	USD	NSQ	390.90
B S I P O	CANCOM IT	10.6. 16:28:40	26.10	26.25	26.10	-1.51	16,272	EUR	GER	26.50
B S I P O	Cap Gemini SA	10.6. 16:32:31	99.36	99.40	99.36	-1.13	346,047	EUR	PAR	100.50
B S I P O	Capgemini Unsp ADR	10.6. 16:29:47	-	-	22.88	-1.46	12,269	USD	PNK	23.18
B S I P O	Cenit AG System	10.6. 16:14:00	8.20	8.42	8.40	2.44	2,545	EUR	GER	8.20
B S I P O	CGI Rg-A	- -	-	-	-	-	-	CAD	TOR	93.73
B S I P O	City Interactive	10.6. 16:32:43	2.51	2.53	2.51	-5.47	699,437	PLN	WSE	2.65
B S I P O	Cognizant Tech	10.6. 16:32:31	52.48	52.50	52.49	-0.85	1,017,693	USD	NSQ	52.94
B S I P O	Com Guard.com	9.6. 23:20:00	-	-	0.00	0.00	863	USD	PNK	.00
B S I P O	Comp	10.6. 16:31:01	93.00	93.50	93.40	-1.27	3,670	PLN	WSE	94.60
B S I P O	Comperia.pl SA, Ordinary, Warsaw Stock Exchange	10.6. 13:22:30	5.20	5.35	5.35	0.00	712	PLN	WSE	5.35
B S I P O	Computacenter	10.6. 16:34:50	41.68	41.86	41.70	0.87	46,286	GBP	LSE	41.34
B S I P O	Computer Model	- -	-	-	-	-	-	CAD	TOR	3.75
B S I P O	Dassault Syst	10.6. 16:32:17	19.34	19.35	19.35	-1.75	904,239	EUR	PAR	19.69
B S I P O	Dassault System Depository Receipt	10.6. 16:28:39	-	-	22.38	-1.91	6,416	USD	PNK	22.81
B S I P O	Delta Tech	10.6. 16:02:03	52.20	52.60	52.00	-2.80	269,118	HUF	BUD	53.50
B S I P O	Dillistone Grp	10.6. 12:00:14	0.11	0.12	0.11	-0.92	72,000	GBP	LSE	.11
B S I P O	DOMENOMANIA. PL	10.6. 11:00:00	0.11	0.12	0.11	-9.09	10,136	PLN	WSE	.12
B S I P O	eBay Inc	10.6. 16:32:35	108.14	108.28	108.24	-0.39	422,247	USD	NSQ	108.66
B S I P O	Edison	10.6. 13:14:35	4.94	5.10	4.94	-0.40	2,435	PLN	WSE	4.96
B S I P O	Electronic Arts	10.6. 16:32:08	203.54	203.58	203.57	0.54	389,782	USD	NSQ	202.48
B S I P O	EO NETWORKS	10.6. 15:33:08	19.30	20.20	19.20	-3.52	205	PLN	WSE	19.90
B S I P O	Euronet Worldwid	10.6. 16:32:59	64.10	64.38	64.32	-2.07	93,196	USD	NSQ	65.68
B S I P O	ExlService	10.6. 16:32:47	29.06	29.09	29.07	-2.15	257,856	USD	NSQ	29.71
B S I P O	Fabasoft Comp	10.6. 16:14:41	13.20	13.30	13.20	0.00	2,731	EUR	GER	13.20
B S I P O	Fabryka Diet	2.6. 18:01:01	0.85	0.90	0.90	0.00	25	PLN	WSE	.85
B S I P O	Factset Resrch	10.6. 16:32:49	244.40	245.49	244.40	-0.68	76,526	USD	NYQ	246.07
B S I P O	Fair Isaac	10.6. 16:34:11	1,245.29	1,247.45	1,246.63	1.75	34,530	USD	NYQ	1,225.15
B S I P O	Fidelity Ntl Inf	10.6. 16:33:02	39.10	39.11	39.12	-2.15	728,998	USD	NYQ	39.98
B S I P O	Freenet	10.6. 16:33:44	25.76	25.80	25.78	1.66	212,230	EUR	GER	25.36
B S I P O	Gana Media Group PLC	10.6. 16:20:14	0.00	0.00	0.00	1.73	17,794,449	GBP	LSE	.00
B S I P O	GB Group	10.6. 16:34:18	2.05	2.06	2.05	1.74	1,475,557	GBP	LSE	2.02
B S I P O	GEN DIGITAL	10.6. 14:20:18	-	-	516.00	-7.86	54	CZK	PSE-KOBOS	516.00
B S I P O	Genpact	10.6. 16:32:24	32.03	32.07	32.02	-1.87	175,387	USD	NYQ	32.63
B S I P O	GFT Technologies	10.6. 16:30:45	21.25	21.40	21.30	-0.93	57,571	EUR	GER	21.50
B S I P O	Global Payments	10.6. 16:32:23	62.68	62.85	62.79	-1.61	215,008	USD	NYQ	63.81
B S I P O	Grupa Nokaut SA, Ordinary, MiFID Eligible Security, Warsaw Stock Exchange	10.6. 16:20:03	0.74	0.76	0.76	1.88	19,335	PLN	WSE	.75
B S I P O	Guidewire	10.6. 16:33:00	120.41	120.63	120.52	-3.20	246,519	USD	NYQ	124.51
B S I P O	Hoga	10.6. 16:27:29	6.28	6.38	6.38	-2.45	17,553	PLN	WSE	6.54
B S I P O	Check Pt Sftwre	10.6. 16:32:31	126.77	127.00	126.79	-0.50	119,104	USD	NSQ	127.43
B S I P O	I S Solutions	10.6. 16:27:23	0.86	0.90	0.88	-4.47	31,616	GBP	LSE	.92
B S I P O	Indra Sistemas	- -	-	-	-	-	-	EUR	MCE	54.50
B S I P O	INIT Innovation	10.6. 15:38:04	49.75	50.10	50.00	0.00	2,160	EUR	GER	50.00
B S I P O	Intuit Inc	10.6. 16:32:38	283.38	283.67	283.54	-3.49	1,509,886	USD	NSQ	293.78
B S I P O	IVU Traffic Tech	10.6. 16:09:51	20.20	20.40	20.20	-1.46	13,634	EUR	GER	20.50
B S I P O	j2 Global	10.6. 16:34:43	47.01	47.36	47.18	1.75	52,879	USD	NSQ	46.37
B S I P O	K2 Internet	10.6. 16:16:55	28.50	29.00	28.50	-1.38	1,310	PLN	WSE	28.90
B S I P O	L S Telcom	9.6. 12:18:31	3.92	4.13	3.98	-1.00	5,470	EUR	GER	4.02
B S I P O	LSI Software	10.6. 13:21:22	44.20	45.70	44.50	-3.68	877	PLN	WSE	46.20
B S I P O	MasterCard	10.6. 16:35:01	487.02	487.50	487.07	-1.61	659,291	USD	NYQ	495.24
B S I P O	Meta Platforms, INC.	10.6. 16:32:53	582.35	582.61	582.61	-0.34	2,866,632	USD	NSQ	584.59
B S I P O	Microsoft	10.6. 16:32:38	402.92	403.00	403.01	-0.10	7,530,651	USD	NSQ	403.41
B S I P O	Mineral Midrange	10.6. 16:20:51	0.68	0.73	0.68	-14.56	12,555	PLN	WSE	.79
B S I P O	Mony Group Plc	10.6. 16:32:29	1.84	1.84	1.84	2.43	586,165	GBP	LSE	1.80
B S I P O	Munar SA	10.6. 13:53:55	0.33	0.35	0.35	-0.57	31	PLN	WSE	.35
B S I P O	Nemetschek AG	10.6. 16:32:24	60.80	60.90	60.80	-2.72	164,044	EUR	GER	62.50
B S I P O	Net 1 Ueps Tech	10.6. 16:31:00	4.86	4.88	4.86	-0.82	13,378	USD	NSQ	4.90
B S I P O	Netease.com Inc Depository Receipt	10.6. 16:32:35	125.73	125.91	125.90	4.28	334,659	USD	NSQ	120.73
B S I P O	Nintendo Depository Receipt	10.6. 16:35:02	-	-	11.18	0.45	414,504	USD	PNK	11.13
B S I P O	NorCom Info Tech	10.6. 13:21:42	1.60	1.71	1.66	2.47	10	EUR	GER	1.62
B S I P O	Novabase SGPS	10.6. 16:21:28	8.54	8.66	8.54	-2.51	2,670	EUR	LIS	8.76
B S I P O	Open Text Corp	10.6. 16:32:23	22.02	22.04	22.04	-0.54	283,065	USD	NSQ	22.16
B S I P O	Opera Software	- -	-	-	-	-	-	NOK	OSL	17.08
B S I P O	Orbis	9.6. 14:59:46	5.25	5.35	5.30	-0.93	4,150	EUR	GER	5.35
B S I P O	Paychex Inc	10.6. 16:32:34	100.46	100.64	100.57	0.29	357,865	USD	NSQ	100.28
B S I P O	Pegasystems Inc	10.6. 16:32:59	33.61	33.71	33.66	-1.46	198,055	USD	NSQ	34.16
B S I P O	Pharmagest Interac.	10.6. 16:11:46	38.65	39.00	38.95	0.13	5,448	EUR	PAR	38.90
B S I P O	Playtech	10.6. 16:33:04	3.49	3.50	3.49	3.25	883,419	GBP	LSE	3.38
B S I P O	Power Media	10.6. 16:22:48	24.85	24.95	25.00	-5.12	9,175	PLN	WSE	26.35
B S I P O	QUANTUM Software	10.6. 15:15:43	31.00	32.00	31.60	-3.07	2,071	PLN	WSE	32.60
B S I P O	QuinStreet	10.6. 16:32:36	12.38	12.41	12.40	2.65	84,173	USD	NSQ	12.08
B S I P O	REALTECH	10.6. 09:02:34	1.08	1.16	1.15	-1.71	33	EUR	GER	1.12
B S I P O	salesforce com	10.6. 16:35:00	174.57	174.62	174.57	-0.44	2,797,839	USD	NYQ	175.35
B S I P O	SAP AG	10.6. 16:34:43	149.16	149.20	149.20	-3.58	2,249,264	EUR	GER	154.70
B S I P O	Secunet	10.6. 16:25:45	183.80	185.60	184.40	-3.25	2,722	EUR	GER	190.60
B S I P O	ServiceNow	10.6. 16:34:08	108.50	108.62	108.57	1.50	6,822,980	USD	NYQ	106.97
B S I P O	Softing	9.6. 16:03:20	2.70	2.87	2.88	0.70	51	EUR	GER	2.86
B S I P O	SOGECLAIR	10.6. 16:05:15	33.00	33.10	33.00	-0.30	3,741	EUR	PAR	33.10
B S I P O	Sopra Group	10.6. 16:34:19	149.60	149.90	149.70	-1.71	39,902	EUR	PAR	152.30
B S I P O	STRATEGY INC COMMON STOCK CLASS A	10.6. 16:35:00	118.18	118.21	118.16	0.97	4,488,068	USD	NSQ	117.02
B S I P O	Sword Group	10.6. 16:31:33	31.35	31.60	31.55	-1.10	6,043	EUR	PAR	31.90
B S I P O	Sygnity	10.6. 16:30:37	76.20	78.00	77.60	0.26	10,040	PLN	WSE	77.40
B S I P O	Synopsys	10.6. 16:33:07	464.16	465.25	464.70	-0.12	351,593	USD	NSQ	465.27
B S I P O	Take Two Interac	10.6. 16:34:58	210.75	211.05	210.90	-0.61	234,402	USD	NSQ	212.05
B S I P O	Talex	10.6. 09:55:07	18.10	18.30	18.40	-1.08	15	PLN	WSE	18.60
B S I P O	Tencent Depository Receipt	10.6. 16:32:43	-	-	59.35	2.98	1,476,889	USD	PNK	57.63
B S I P O	Teradata	10.6. 16:33:01	33.46	33.52	33.50	0.09	710,130	USD	NYQ	33.47
B S I P O	The Farm 51	2.6. 18:01:03	1.96	2.00	2.00	-0.99	6,422	PLN	WSE	2.00
B S I P O	The Sage Group Plc	10.6. 16:34:33	8.41	8.42	8.42	-1.13	1,344,531	GBP	LSE	8.51
B S I P O	Tieto Oyj	10.6. 15:36:32	20.44	20.48	20.46	-1.25	142,975	EUR	HEL	20.72
B S I P O	Trend Micro Depository Receipt	10.6. 16:25:27	-	-	38.36	-3.26	47	USD	PNK	38.53
B S I P O	Ubisoft Entnt	10.6. 16:34:49	4.86	4.87	4.87	-1.77	446,875	EUR	PAR	4.96
B S I P O	Ubisoft Unsp ADR	10.6. 16:33:09	-	-	1.08	-3.99	11,026	USD	PNK	1.12
B S I P O	Unisys	10.6. 16:30:13	3.85	3.86	3.86	0.65	156,260	USD	NYQ	3.83
B S I P O	United Internet	10.6. 16:34:29	26.56	26.62	26.56	0.30	31,221	EUR	GER	26.48
B S I P O	Verisign	10.6. 16:32:08	281.14	282.46	281.84	-0.72	72,453	USD	NSQ	283.89
B S I P O	Visa	10.6. 16:32:36	320.41	320.60	320.51	-1.40	1,051,371	USD	NYQ	325.05
B S I P O	Western Union	10.6. 16:34:41	7.30	7.31	7.31	-1.66	1,169,554	USD	NYQ	7.43
B S I P O	Wind Mobile	10.6. 16:25:59	16.72	16.94	16.96	1.92	6,973	PLN	WSE	16.64
B S I P O	XPLUS	10.6. 16:18:58	2.93	2.95	2.95	1.03	3,435	PLN	WSE	2.92
B S I P O	Yelp	10.6. 16:32:37	24.10	24.13	24.09	1.47	86,258	USD	NYQ	23.74
B S I P O	YOC AG	10.6. 13:31:27	6.48	6.72	6.60	0.61	1,150	EUR	GER	6.62
B S I P O	Zoo Digital Grp	10.6. 16:16:23	0.11	0.12	0.11	-2.80	165,112	GBP	LSE	.12

Zdroj: Six Financial Information

R - Real-Time data can be activated by Patria Plus / Investor Plus clients HERE.

Terminal

Releated Indices

No data found

Source: PSE

Research	Institutional Sales
Tomas Sykora, Head of Reserch, +420 221 424 128, sykora@patria.cz	Viktor Reischig, Head of Sales & Trading, +420 221 424 151, reischig@patria.cz
Ondrej Martinek, Equity Analyst, +420 221 424 164, martinek@patria.cz	Stefan Horky, Sales & Trading, +420 221 424 145, horky@patria.cz
Martin Cakl, Equity Analyst, +420 221 424 149, cakl@patria.cz	Pal Hetyessy, Equity Sales, +36 1 483 4010, hetyessy@patria.cz
Terms and Conditions of Use \| Investment disclaimer

PX

BUX

WIG

BET

ATX

DAX