Hledání v detailu akcií
Moje portfolio
Nastavit Oblíbené, nastavit Portfolio
Oblíbené tituly
select
NázevNejlepší
nákup
Nejlepší
prodej
Změna
(%)
ČEZ0,07
KB-0,82
PKN157,5157,581,31
Msft499,92499,98-2,00
Nokia8,6348,6542,91
IBM234,62234,72-0,04
Mercedes-Benz Group AG47,7347,741,17
PFE28,4428,45-1,30
04.09.2026 21:33:57
Indexy online
AD Index online
select
AD Index online
 

  • 04.09.2026 17:35:14
Playtech (PTEC.L, London)
Poslední obchod Změna (%) Změna (GBP) Objem obchodů (GBP)
4,11 0,83 0,03 2 780 197
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.

 
Sektor online - Playtech - Software a služby
AkceNázevDatum a čas  Nejlepší
nákup
Nejlepší
prodej
Poslední
obchod
Změna
(%)
Objem
(ks)
MěnaTrhZávěrečná
cena
NP I PoO11 Bit Studios4.9. 18:02:47128,20128,80128,800,633 919PLNWSE128,00
NP I PoO4iG Rg-A4.9. 17:05:20--1 640,00-9,44294 467HUFBUD1 640,00
NP I PoOAccenture4.9. 21:33:56186,80186,84186,82-3,262 618 589USDNYQ193,12
NP I PoOACI World4.9. 21:33:2452,8152,9352,82-0,17291 103USDNSQ52,91
NP I PoOAC-Service AG4.9. 17:35:2267,4067,8067,600,30625EURGER67,40
NP I PoOAD Pepper Media4.9. 17:09:192,642,702,64-0,758 100EURGER2,68
NP I PoOAdobe Sys4.9. 21:33:53267,96268,09268,07-6,195 038 961USDNSQ285,75
NP I PoOAdv.pl4.9. 18:02:490,190,190,19-7,0036 615PLNWSE,20
NP I PoOAkamai Tech4.9. 21:33:57105,12105,18105,15-1,261 281 220USDNSQ106,50
NP I PoOAllgeier Rg4.9. 17:35:4215,6015,8015,600,001 724EURGER15,60
NP I PoOAlliance Data4.9. 21:33:25110,08110,24110,211,31306 049USDNYQ108,79
NP I PoOAlten4.9. 17:39:2572,40-72,45-5,6051 513EURPAR76,75
NP I PoOAsseco Business4.9. 18:02:4683,2084,8084,800,001 948PLNWSE84,80
NP I PoOAsseco Plnd UnspADR24.2. 23:20:00--16,757,372 078USDPNK62,25
NP I PoOAsseco Poland4.9. 18:02:49234,50234,80235,601,64117 881PLNWSE231,80
NP I PoOAsseco SEE4.9. 18:02:4878,7079,4078,70-0,383 785PLNWSE79,00
NP I PoOATM SI4.9. 18:02:493,803,903,901,0426 819PLNWSE3,86
NP I PoOAtos4.9. 17:36:0126,8027,4026,82-1,76121 374EURPAR27,30
NP I PoOATOSS Software SE4.9. 17:35:2997,7098,1098,200,9217 116EURGER97,30
NP I PoOAutoDesk Inc4.9. 21:33:55219,37219,58219,47-7,602 768 385USDNSQ237,52
NP I PoOBAJAJ MOBILITY AG4.9. 17:31:4829,0031,0030,000,001 552CHFSWX30,00
NP I PoOBechtle4.9. 17:35:2236,0836,2036,24-1,95226 148EURGER36,96
NP I PoOBetacom4.9. 18:02:485,025,065,06-0,391 083PLNWSE5,08
NP I PoOBlom ASA- ------NOKOSL9,15
NP I PoOBLOOBER TEAM4.9. 18:02:4823,5023,7523,751,065 042PLNWSE23,50
NP I PoOBooz Allen4.9. 21:33:4373,2873,3173,31-0,77602 804USDNYQ73,88
NP I PoOBouvet- ------NOKOSL49,95
NP I PoOBroadridge4.9. 21:33:32173,61173,73173,73-2,90637 560USDNYQ178,91
NP I PoOCadence Design4.9. 21:33:57293,04293,28293,36-3,783 340 281USDNSQ304,88
NP I PoOCANCOM IT4.9. 17:35:2122,3022,3522,40-0,4482 871EURGER22,50
NP I PoOCap Gemini SA4.9. 17:36:07106,30107,60106,40-3,27611 353EURPAR110,00
NP I PoOCapgemini Unsp ADR4.9. 21:33:27--24,72-3,4079 410USDPNK25,59
NP I PoOCenit AG System4.9. 16:57:567,347,507,340,005 685EURGER7,34
NP I PoOCGI Rg-A- ------CADTOR103,24
NP I PoOCity Interactive4.9. 18:02:492,442,452,44-0,41141 448PLNWSE2,45
NP I PoOCognizant Tech4.9. 21:33:4562,6362,6462,64-3,102 988 634USDNSQ64,64
NP I PoOCom Guard.com25.8. 23:20:00--0,000,0069 269USDPNK,00
NP I PoOComp4.9. 18:02:4793,6094,4094,30-0,1110 176PLNWSE94,40
NP I PoOComperia.pl SA, Ordinary, Warsaw Stock Exchange28.8. 18:00:575,805,905,800,001 081PLNWSE5,80
NP I PoOComputacenter4.9. 17:35:2155,8555,9555,904,10209 559GBPLSE53,70
NP I PoOComputer Model- ------CADTOR3,88
NP I PoODassault Syst4.9. 17:36:2321,0121,8221,02-6,492 817 261EURPAR22,48
NP I PoODassault System Depository Receipt4.9. 21:31:49--24,43-6,4757 442USDPNK26,12
NP I PoODelta Tech4.9. 16:56:33--49,750,10222 069HUFBUD49,75
NP I PoODillistone Grp4.9. 16:48:430,120,130,13-1,3076 615GBPLSE,13
NP I PoODOMENOMANIA. PL26.8. 18:00:540,110,200,130,00201PLNWSE,13
NP I PoOeBay Inc4.9. 21:33:47103,62103,66103,64-2,101 724 382USDNSQ105,86
NP I PoOEdison4.9. 18:02:126,056,406,406,674PLNWSE6,00
NP I PoOEO NETWORKS4.9. 18:02:1022,4022,8022,600,0098PLNWSE22,60
NP I PoOEuronet Worldwid4.9. 21:33:2974,0074,0874,051,05434 827USDNSQ73,28
NP I PoOExlService4.9. 21:33:3736,6636,6736,66-1,771 244 901USDNSQ37,32
NP I PoOFabasoft Comp4.9. 17:35:4115,8515,9515,85-2,769 003EURGER16,30
NP I PoOFabryka Diet2.6. 18:01:010,850,900,900,0025PLNWSE,83
NP I PoOFactset Resrch4.9. 21:33:28300,35300,73300,53-3,97351 196USDNYQ312,96
NP I PoOFair Isaac4.9. 21:34:00935,04936,25935,05-16,431 203 990USDNYQ1 118,93
NP I PoOFidelity Ntl Inf4.9. 21:34:0041,8841,8941,89-0,922 888 972USDNYQ42,28
NP I PoOFiserv4.9. 21:33:5653,2453,2553,250,983 051 889USDNSQ52,73
NP I PoOFreenet4.9. 17:35:0724,5024,5424,380,16155 243EURGER24,34
NP I PoOGana Media Group PLC4.9. 16:23:350,000,000,001,1025 953 288GBPLSE,00
NP I PoOGartner4.9. 21:33:39186,96187,04187,00-4,33367 167USDNYQ195,46
NP I PoOGB Group4.9. 17:35:011,591,601,59-0,621 236 778GBPLSE1,60
NP I PoOGEN DIGITAL4.9. 14:19:54--625,00-1,57187CZKPSE-KOBOS625,00
NP I PoOGenpact4.9. 21:33:5537,3337,3537,34-1,94727 340USDNYQ38,08
NP I PoOGFT Technologies4.9. 17:35:1725,8025,9525,80-2,2762 931EURGER26,40
NP I PoOGlobal Payments4.9. 21:33:5793,1093,1693,131,481 640 776USDNYQ91,77
NP I PoOGrupa Nokaut SA, Ordinary, MiFID Eligible Security, Warsaw Stock Exchange4.9. 18:02:500,730,730,730,0024 545PLNWSE,73
NP I PoOGuidewire4.9. 21:33:57162,26162,50162,41-19,943 682 865USDNYQ202,86
NP I PoOHoga4.9. 18:02:475,685,805,801,7537 083PLNWSE5,70
NP I PoOCheck Pt Sftwre4.9. 21:33:53136,94137,08137,01-0,29480 996USDNSQ137,41
NP I PoOI S Solutions4.9. 17:28:220,910,920,91-0,5847 878GBPLSE,92
NP I PoOIndra Sistemas- ------EURMCE58,90
NP I PoOINIT Innovation4.9. 17:35:0643,0043,4043,00-2,167 147EURGER43,95
NP I PoOIntuit Inc4.9. 21:33:53332,12332,35332,35-3,472 207 633USDNSQ344,30
NP I PoOIVU Traffic Tech4.9. 17:35:3325,5025,7025,500,008 166EURGER25,50
NP I PoOj2 Global4.9. 21:33:3255,9656,0155,98-0,59173 879USDNSQ56,31
NP I PoOK2 Internet4.9. 18:02:4726,1026,5026,500,00979PLNWSE26,50
NP I PoOL S Telcom3.9. 17:26:46-3,953,85-0,261 000EURGER3,86
NP I PoOLSI Software4.9. 18:02:5050,4051,8051,801,57508PLNWSE51,00
NP I PoOMasterCard4.9. 21:33:53580,64580,79580,72-0,85968 667USDNYQ585,71
NP I PoOMeta Platforms, INC.4.9. 21:33:59616,59616,80616,710,9910 212 984USDNSQ610,68
NP I PoOMicrosoft4.9. 21:33:55499,92499,98499,94-2,009 859 787USDNSQ510,12
NP I PoOMineral Midrange1.9. 18:01:130,670,710,715,9788PLNWSE,67
NP I PoOMony Group Plc4.9. 17:35:011,981,981,98-1,20635 453GBPLSE2,00
NP I PoOMunar SA4.9. 18:02:100,300,320,323,2446 940PLNWSE,31
NP I PoONemetschek AG4.9. 17:35:1963,3063,3563,20-6,02266 919EURGER67,25
NP I PoONet 1 Ueps Tech4.9. 21:00:304,544,564,56-1,0821 515USDNSQ4,61
NP I PoONetease.com Inc Depository Receipt4.9. 21:33:07119,55119,61119,552,14517 115USDNSQ117,05
NP I PoONintendo Depository Receipt4.9. 21:33:50--14,10-1,09955 234USDPNK14,25
NP I PoONorCom Info Tech31.8. 16:33:461,301,391,30-3,4272EURGER1,35
NP I PoONovabase SGPS4.9. 16:13:197,047,207,08-0,842 370EURLIS7,14
NP I PoOOpen Text Corp4.9. 21:33:5323,9823,9923,99-3,481 310 795USDNSQ24,85
NP I PoOOpera Software- ------NOKOSL18,00
NP I PoOOrbis4.9. 16:55:014,704,924,902,0823EURGER4,82
NP I PoOPaychex Inc4.9. 21:33:33122,18122,21122,19-2,311 083 674USDNSQ125,08
NP I PoOPegasystems Inc4.9. 21:33:4937,2937,3037,30-1,131 176 859USDNSQ37,72
NP I PoOPharmagest Interac.4.9. 17:35:2032,1032,7032,500,005 584EURPAR32,50
NP I PoOPlaytech4.9. 17:35:144,114,114,110,83697 491GBPLSE4,08
NP I PoOPower Media4.9. 18:02:4923,2023,2523,25-3,1313 856PLNWSE24,00
NP I PoOQUANTUM Software4.9. 18:02:4638,4042,0042,006,061 003PLNWSE39,60
NP I PoOQuinStreet4.9. 21:33:5918,9418,9618,951,01466 151USDNSQ18,76
NP I PoOREALTECH4.9. 17:35:23-1,071,02-0,97140EURGER1,05
NP I PoOsalesforce com4.9. 21:33:58260,42260,44260,41-1,527 419 953USDNYQ264,43
NP I PoOSAP AG4.9. 17:38:16185,80185,86185,680,052 844 073EURGER185,58
NP I PoOSecunet4.9. 17:37:39180,40182,20180,803,553 140EURGER174,60
NP I PoOServiceNow4.9. 21:33:58141,03141,10141,06-3,119 664 601USDNYQ145,59
NP I PoOSofting4.9. 17:30:012,332,542,330,001 162EURGER2,43
NP I PoOSOGECLAIR4.9. 17:35:0032,0033,3032,507,261 137EURPAR30,30
NP I PoOSopra Group4.9. 17:35:04170,10176,10171,80-2,4434 535EURPAR176,10
NP I PoOSTRATEGY INC COMMON STOCK CLASS A4.9. 21:33:56143,30143,36143,33-1,0322 727 641USDNSQ144,82
NP I PoOSword Group4.9. 17:35:2529,7030,7029,75-2,466 144EURPAR30,50
NP I PoOSygnity4.9. 18:02:4886,7087,3087,302,5916 977PLNWSE85,10
NP I PoOSynopsys4.9. 21:33:54393,29393,70393,50-5,482 392 987USDNSQ416,31
NP I PoOTake Two Interac4.9. 21:33:55214,45214,49214,500,171 440 851USDNSQ214,13
NP I PoOTalex3.9. 18:01:4817,7018,0017,700,0021PLNWSE17,70
NP I PoOTemenos Group4.9. 17:31:4871,50-72,75-0,27128 936CHFSWX72,95
NP I PoOTencent Depository Receipt4.9. 21:33:32--56,541,242 571 684USDPNK55,85
NP I PoOTeradata4.9. 21:33:5328,1228,1428,13-2,291 077 813USDNYQ28,79
NP I PoOThe Sage Group Plc4.9. 17:35:2310,5110,5210,52-1,731 986 311GBPLSE10,70
NP I PoOTieto Oyj4.9. 17:00:0019,3019,3319,35-0,97174 958EURHEL19,54
NP I PoOTrend Micro Depository Receipt4.9. 20:19:26--38,844,467 624USDPNK37,18
NP I PoOUbisoft Entnt4.9. 17:35:024,824,944,86-3,52846 120EURPAR5,03
NP I PoOUbisoft Unsp ADR4.9. 21:31:00--1,09-3,16105 592USDPNK1,12
NP I PoOUnisys4.9. 21:32:012,592,602,590,00837 819USDNYQ2,59
NP I PoOUnited Internet4.9. 17:35:5527,0827,1427,24-0,29139 875EURGER27,32
NP I PoOVerisign4.9. 21:33:50292,33292,64292,45-0,31264 338USDNSQ293,35
NP I PoOVisa4.9. 21:33:56374,96375,02374,97-1,001 882 110USDNYQ378,75
NP I PoOWestern Union4.9. 21:33:557,207,217,21-0,623 354 349USDNYQ7,25
NP I PoOWEX Inc, Ordinary, New York Consolidated4.9. 21:33:28195,24195,39195,380,19170 666USDNYQ195,00
NP I PoOWind Mobile4.9. 18:02:4815,2815,4615,463,348 675PLNWSE14,96
NP I PoOXPLUS4.9. 18:02:463,153,213,21-5,5912 575PLNWSE3,40
NP I PoOYelp4.9. 21:33:4621,6321,6521,64-2,301 188 231USDNYQ22,15
NP I PoOYOC AG4.9. 17:35:174,864,974,980,00501EURGER4,98
NP I PoOZoo Digital Grp4.9. 17:35:280,160,160,16-4,75244 314GBPLSE,16
Zdroj: Six Financial Information
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.
Související indexy
Nebyla nalezena žádná data
Zdroj: BCPP