Hledání v detailu akcií
Moje portfolio
Nastavit Oblíbené, nastavit Portfolio
Oblíbené tituly
select
NázevNejlepší
nákup
Nejlepší
prodej
Změna
(%)
ČEZ1,58
KB0,95
PKN110,04110,14,17
Msft414,75414,830,87
Nokia5,7785,7842,99
IBM285,43285,64-3,00
Mercedes-Benz Group AG60,98614,20
PFE26,5126,522,83
04.02.2026 17:01:59
Indexy online
AD Index online
select
AD Index online
 

  • 04.02.2026 17:00:52
Playtech (PTEC.L, London)
Poslední obchod Změna (%) Změna (GBP) Objem obchodů (GBP)
2,86 2,16 0,06 602 431
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.

 
Sektor online - Playtech - Software a služby
AkceNázevDatum a čas  Nejlepší
nákup
Nejlepší
prodej
Poslední
obchod
Změna
(%)
Objem
(ks)
MěnaTrhZávěrečná
cena
NP I PoO11 Bit Studios4.2. 17:01:23140,00140,60141,000,715 136PLNWSE140,00
NP I PoO4iG Rg-A4.2. 16:55:58999 999,993 850,004 050,000,7576 944HUFBUD4 020,00
NP I PoOAccenture4.2. 17:01:52243,19243,54243,350,892 343 645USDNYQ241,21
NP I PoOACI World4.2. 17:01:1640,6340,7440,672,91231 856USDNSQ39,52
NP I PoOAC-Service AG4.2. 16:58:5938,6038,9038,60-8,538 566EURGER42,20
NP I PoOAD Pepper Media4.2. 15:26:352,842,902,880,7010 953EURGER2,84
NP I PoOAdobe Sys4.2. 17:01:33279,19279,56279,502,783 206 347USDNSQ271,93
NP I PoOAdv.pl4.2. 15:00:000,340,340,340,007 200PLNWSE,31
NP I PoOAkamai Tech4.2. 17:01:5392,8393,1893,131,46880 594USDNSQ91,79
NP I PoOAllgeier Rg4.2. 16:57:2120,6020,8020,80-3,7026 644EURGER21,60
NP I PoOAlliance Data4.2. 16:59:5377,2477,5877,462,73203 128USDNYQ75,40
NP I PoOAlten4.2. 17:01:3772,9573,5073,25-3,6880 120EURPAR76,05
NP I PoOAsseco Business4.2. 17:00:0183,4084,4084,40-1,174 652PLNWSE85,40
NP I PoOAsseco Plnd UnspADR24.2. 23:20:00--16,757,372 078USDPNK64,40
NP I PoOAsseco Poland4.2. 17:01:49188,50189,50190,00-12,76504 338PLNWSE217,80
NP I PoOAsseco SEE4.2. 17:00:0169,2069,8069,90-6,9216 716PLNWSE75,10
NP I PoOATM SI4.2. 17:00:023,313,383,38-0,886 190PLNWSE3,41
NP I PoOAtos4.2. 17:01:2152,1052,2152,13-3,64121 711EURPAR54,10
NP I PoOATOSS Software SE4.2. 17:01:5684,1084,4084,30-6,3381 451EURGER90,00
NP I PoOAutoDesk Inc4.2. 17:01:31245,97246,53246,052,18866 450USDNSQ240,79
NP I PoOB+S Banksysteme28.2. 8:13:022,142,182,028,90560EURFRA1,96
NP I PoOBAJAJ MOBILITY AG4.2. 16:32:3916,1416,3016,24-1,582 164CHFSWX16,50
NP I PoOBechtle4.2. 17:01:2842,4642,5042,46-0,14157 648EURGER42,52
NP I PoOBetacom4.2. 16:31:244,584,604,58-0,43132PLNWSE4,60
NP I PoOBlom ASA- ------NOKOSL8,94
NP I PoOBLOOBER TEAM4.2. 16:45:2224,5024,6024,60-0,613 565PLNWSE24,75
NP I PoOBooz Allen4.2. 17:01:2183,6683,7983,620,75488 108USDNYQ83,00
NP I PoOBouvet- ------NOKOSL57,40
NP I PoOBroadridge4.2. 17:01:23190,07190,61190,122,24510 181USDNYQ185,95
NP I PoOCadence Design4.2. 17:01:36269,26269,51269,390,331 096 628USDNSQ268,50
NP I PoOCANCOM IT4.2. 17:01:5126,5526,6526,60-2,5662 880EURGER27,30
NP I PoOCap Gemini SA4.2. 17:01:31119,45119,55119,50-2,01421 956EURPAR121,95
NP I PoOCapgemini Unsp ADR4.2. 16:58:55--28,18-2,5178 881USDPNK28,90
NP I PoOCenit AG System4.2. 16:35:226,866,966,86-3,388 115EURGER7,10
NP I PoOCGI Rg-A- ------CADTOR108,70
NP I PoOCity Interactive4.2. 17:00:012,272,292,29-0,43268 289PLNWSE2,30
NP I PoOCognizant Tech4.2. 17:01:3776,5576,6376,622,843 596 044USDNSQ74,50
NP I PoOCom Guard.com2.2. 23:20:00--0,00-10,0070 000USDPNK,00
NP I PoOComp4.2. 17:00:0158,4059,0058,60-2,9844 781PLNWSE60,40
NP I PoOComperia.pl SA, Ordinary, Warsaw Stock Exchange4.2. 16:26:045,505,555,550,914 508PLNWSE5,50
NP I PoOComputacenter4.2. 17:01:0331,0031,0431,02-5,6676 283GBPLSE32,88
NP I PoOComputer Model- ------CADTOR4,55
NP I PoOCSG Systems Int4.2. 16:59:2479,6279,6379,62-0,0971 523USDNSQ79,69
NP I PoODassault Syst4.2. 17:01:4523,0523,0623,063,181 921 852EURPAR22,35
NP I PoODassault System Depository Receipt4.2. 17:01:29--27,262,75281 167USDPNK26,53
NP I PoODelta Tech4.2. 16:48:0856,4057,5056,20-3,10344 028HUFBUD58,00
NP I PoODillistone Grp30.1. 11:41:580,080,090,093,5311GBPLSE,09
NP I PoODOMENOMANIA. PL4.2. 11:51:490,160,210,210,961 458PLNWSE,25
NP I PoOeBay Inc4.2. 17:01:3485,7785,9585,86-7,065 780 796USDNSQ92,38
NP I PoOEdison3.2. 18:00:255,605,755,600,00271PLNWSE5,60
NP I PoOElectronic Arts4.2. 17:01:36200,50200,52200,51-0,443 527 389USDNSQ201,39
NP I PoOEO NETWORKS4.2. 16:09:3626,0026,4026,40-1,4985PLNWSE26,80
NP I PoOEuronet Worldwid4.2. 17:00:4971,2171,3271,275,23122 651USDNSQ67,72
NP I PoOExlService4.2. 17:01:5132,6432,6832,660,991 053 348USDNSQ32,34
NP I PoOFabasoft Comp4.2. 16:26:4714,8014,9014,90-1,975 109EURGER15,20
NP I PoOFabryka Diet4.2. 15:00:001,101,201,200,001 075PLNWSE1,20
NP I PoOFactset Resrch4.2. 17:01:54223,37223,45223,370,34405 301USDNYQ222,62
NP I PoOFair Isaac4.2. 17:01:131 329,761 337,781 333,770,43141 399USDNYQ1 328,07
NP I PoOFidelity Ntl Inf4.2. 17:01:2552,1052,1752,172,411 799 063USDNYQ50,94
NP I PoOFiserv4.2. 17:01:3759,7859,8159,782,863 674 694USDNSQ58,12
NP I PoOFreenet4.2. 17:01:5031,7431,7831,782,71315 335EURGER30,94
NP I PoOGana Media Group PLC4.2. 16:16:140,000,000,006,6817 913 732GBPLSE,00
NP I PoOGartner4.2. 17:01:54158,49159,08159,18-0,61858 605USDNYQ160,16
NP I PoOGB Group4.2. 17:01:062,212,222,22-2,212 031 976GBPLSE2,27
NP I PoOGEN DIGITAL4.2. 16:01:17--463,00-6,654 446CZKPSE-KOBOS463,00
NP I PoOGenpact4.2. 17:01:2439,3639,4139,391,061 101 638USDNYQ38,97
NP I PoOGFT Technologies4.2. 17:01:0219,1619,2019,22-2,93171 398EURGER19,80
NP I PoOGlobal Payments4.2. 17:01:4271,1771,2871,225,96687 506USDNYQ67,21
NP I PoOGrupa Nokaut SA, Ordinary, MiFID Eligible Security, Warsaw Stock Exchange4.2. 16:49:130,670,690,693,6160 874PLNWSE,66
NP I PoOGuidewire4.2. 17:01:36129,54130,39129,970,24913 999USDNYQ129,65
NP I PoOHoga4.2. 17:00:024,044,054,05-3,34193 170PLNWSE4,19
NP I PoOCheck Pt Sftwre4.2. 17:01:32175,00175,92175,831,01626 383USDNSQ174,07
NP I PoOI S Solutions4.2. 16:54:461,201,301,27-9,9098 527GBPLSE1,40
NP I PoOIndra Sistemas- ------EURMCE49,62
NP I PoOINIT Innovation4.2. 16:56:3046,4046,6046,60-1,693 666EURGER47,40
NP I PoOIntuit Inc4.2. 17:01:38441,14442,27441,711,752 913 205USDNSQ434,09
NP I PoOIVU Traffic Tech4.2. 16:56:2320,5020,8020,80-0,954 294EURGER21,00
NP I PoOj2 Global4.2. 17:01:1035,0735,1835,161,03180 733USDNSQ34,80
NP I PoOK2 Internet4.2. 15:52:5227,2027,5027,20-0,73868PLNWSE27,40
NP I PoOL S Telcom4.2. 9:21:503,643,843,801,602 100EURGER3,70
NP I PoOLSI Software4.2. 17:01:1930,4031,0031,001,313 556PLNWSE30,60
NP I PoOMasterCard4.2. 17:01:37548,83549,00548,83-0,34774 401USDNYQ550,72
NP I PoOMeta Platforms, INC.4.2. 17:01:48674,36674,70674,49-2,486 163 543USDNSQ691,70
NP I PoOMicrosoft4.2. 17:01:39414,75414,83414,800,8716 041 112USDNSQ411,21
NP I PoOMineral Midrange4.2. 10:53:320,940,990,990,002PLNWSE,99
NP I PoOMony Group Plc4.2. 17:00:391,701,711,70-5,192 053 766GBPLSE1,80
NP I PoOMunar SA4.2. 15:37:540,380,400,400,2510PLNWSE,40
NP I PoONemetschek AG4.2. 17:00:5972,9573,0073,051,32202 888EURGER72,10
NP I PoONet 1 Ueps Tech4.2. 17:00:134,554,604,58-0,5431 733USDNSQ4,60
NP I PoONetease.com Inc Depository Receipt4.2. 17:01:36121,19121,36121,33-5,48675 604USDNSQ128,36
NP I PoONintendo Depository Receipt4.2. 17:01:21--14,91-2,201 593 872USDPNK15,25
NP I PoONorCom Info Tech4.2. 16:53:131,471,561,56-0,64925EURGER1,53
NP I PoONovabase SGPS4.2. 16:21:149,259,309,300,001 845EURLIS9,30
NP I PoOOpen Text Corp4.2. 17:01:3623,0923,1023,10-0,392 167 496USDNSQ23,19
NP I PoOOpera Software- ------NOKOSL18,35
NP I PoOOrbis3.2. 12:01:325,856,055,950,00827EURGER5,95
NP I PoOPaychex Inc4.2. 17:01:3498,2698,3398,231,111 582 466USDNSQ97,15
NP I PoOPegasystems Inc4.2. 17:01:4739,2939,4439,37-1,29748 430USDNSQ39,88
NP I PoOPharmagest Interac.4.2. 17:01:3239,6539,8039,65-0,759 095EURPAR39,95
NP I PoOPlaytech4.2. 17:00:522,852,862,862,16244 788GBPLSE2,80
NP I PoOPower Media4.2. 17:00:0133,9534,0034,00-2,729 952PLNWSE34,95
NP I PoOQUANTUM Software4.2. 15:00:0038,0038,6038,600,00390PLNWSE38,60
NP I PoOQuinStreet4.2. 17:01:4211,4611,5211,470,26304 347USDNSQ11,44
NP I PoOREALTECH4.2. 16:18:550,961,000,973,743 000EURGER,97
NP I PoOsalesforce com4.2. 17:01:41197,77197,94197,940,7910 137 284USDNYQ196,38
NP I PoOSAP AG4.2. 17:01:57166,78166,80166,78-0,134 805 727EURGER167,00
NP I PoOSecunet4.2. 16:51:52210,50213,00212,00-4,723 290EURGER222,50
NP I PoOServiceNow4.2. 17:01:21109,13109,16109,10-0,6113 824 244USDNYQ109,77
NP I PoOSofting4.2. 13:37:452,722,882,76-0,72954EURGER2,84
NP I PoOSOGECLAIR4.2. 16:42:1129,2029,4029,401,73672EURPAR28,90
NP I PoOSopra Group4.2. 17:01:25135,30135,60135,40-4,1173 546EURPAR141,20
NP I PoOSTRATEGY INC COMMON STOCK CLASS A4.2. 17:01:40126,48126,53126,55-5,047 392 245USDNSQ133,26
NP I PoOSword Group4.2. 17:01:4635,1535,2535,20-0,569 009EURPAR35,40
NP I PoOSygnity4.2. 17:00:0177,0078,0078,00-3,4719 972PLNWSE80,80
NP I PoOSynopsys4.2. 17:01:35416,23416,79416,51-0,631 211 667USDNSQ419,14
NP I PoOTake Two Interac4.2. 17:01:21204,50205,64204,78-3,482 073 813USDNSQ212,17
NP I PoOTalex4.2. 12:36:2318,5018,9018,80-2,5913PLNWSE19,30
NP I PoOTencent Depository Receipt4.2. 17:01:55--70,62-4,221 807 365USDPNK73,73
NP I PoOTeradata4.2. 17:01:4626,9226,9826,963,57568 201USDNYQ26,03
NP I PoOThe Farm 514.2. 16:44:564,904,964,961,6425 693PLNWSE4,88
NP I PoOThe Sage Group Plc4.2. 17:01:178,548,558,54-1,913 256 934GBPLSE8,71
NP I PoOTietoenator4.2. 16:06:2517,6217,6417,63-0,79477 003EURHEL17,77
NP I PoOTrend Micro Depository Receipt4.2. 16:52:03--36,33-6,264 751USDPNK38,75
NP I PoOUbisoft Entnt4.2. 17:01:544,224,244,243,491 611 357EURPAR4,09
NP I PoOUbisoft Unsp ADR4.2. 17:01:05--0,964,9181 154USDPNK,92
NP I PoOUnisys4.2. 17:01:362,502,512,51-2,15333 898USDNYQ2,56
NP I PoOUnited Internet4.2. 17:01:5127,9628,0628,04-1,3441 620EURGER28,42
NP I PoOVerisign4.2. 17:01:23245,56245,88245,730,89188 383USDNSQ243,57
NP I PoOVisa4.2. 17:01:41325,39325,57325,45-1,061 950 312USDNYQ328,93
NP I PoOWestern Union4.2. 17:01:489,739,749,743,561 687 362USDNYQ9,40
NP I PoOWEX Inc, Ordinary, New York Consolidated4.2. 17:00:49151,15151,92151,104,73233 422USDNYQ144,28
NP I PoOWind Mobile4.2. 16:48:3017,7617,8817,90-0,443 167PLNWSE17,98
NP I PoOXPLUS4.2. 16:48:122,412,452,45-0,416 328PLNWSE2,46
NP I PoOYelp4.2. 17:01:3724,9825,0425,01-0,24479 626USDNYQ25,07
NP I PoOYOC AG4.2. 16:52:387,007,187,16-1,922 761EURGER7,24
NP I PoOZoo Digital Grp4.2. 17:00:370,150,160,1614,011 848 315GBPLSE,14
Zdroj: Six Financial Information
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.
Související indexy
Nebyla nalezena žádná data
Zdroj: BCPP