Hledání v detailu akcií
Moje portfolio
Nastavit Oblíbené, nastavit Portfolio
Oblíbené tituly
select
NázevNejlepší
nákup
Nejlepší
prodej
Změna
(%)
ČEZ0,00
KB0,00
PKN86,386,39-1,12
Msft1,20
Nokia4,1364,2261,94
IBM0,03
Mercedes-Benz Group AG51,9451,950,62
PFE-0,12
18.07.2025 1:21:53
Indexy online
AD Index online
select
AD Index online
 

  • 17.07.2025
POSTNL (PTNL.AS, Amsterdam Stock Exchange)
Závěr k 17.7.2025 Změna (%) Změna (EUR) Objem obchodů (EUR)
0,9445 1,02 0,01 700 090
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.

 
Sektor online - POSTNL - Doprava
AkceNázevDatum a čas  Nejlepší
nákup
Nejlepší
prodej
Poslední
obchod
Změna
(%)
Objem
(ks)
MěnaTrhZávěrečná
cena
NP I PoOA & B18.7. 0:30:00A--17,720,34544 725USDNYQ17,66
NP I PoOAeroports Paris17.7. 17:35:23108,00108,70108,200,2889 076EURPAR108,20
NP I PoOAIR France - KLM17.7. 17:36:4611,0411,2011,11-0,09898 873EURPAR11,11
NP I PoOAIR France-KLM Depository Receipt17.7. 23:20:00A--1,32-1,96127 778USDPNK1,35
NP I PoOAir China- ------HKDHKG5,43
NP I PoOAir China Sp ADR-H15.7. 23:20:00A--13,85-7,67101USDPNK13,85
NP I PoOAlaska Air Group18.7. 1:20:46A--53,242,853 162 142USDNYQ51,65
NP I PoOAP Moeller Unsp ADR17.7. 23:20:00A--10,00-0,40106 403USDPNK10,04
NP I PoOAPM Maersk17.7. 16:59:4012 900,0012 905,0012 900,00-0,2711 096DKKCPH12 900,00
NP I PoOAPM Maersk17.7. 16:59:3512 780,0012 800,0012 780,000,084 361DKKCPH12 780,00
NP I PoOATC CARGO17.7. 18:01:0616,7017,1016,80-2,04399PLNWSE16,80
NP I PoOBeijing Airport- ------HKDHKG2,98
NP I PoOBollore Invest17.7. 17:35:265,305,385,340,19625 445EURPAR5,34
NP I PoOBraemar Shipping17.7. 17:35:272,182,202,19-0,9027 087GBPLSE2,19
NP I PoOCanadian Nat Rly- ------CADTOR140,76
NP I PoOCanadian Pacific Rg- ------CADTOR110,62
NP I PoOCathay Pac Air- ------HKDHKG11,80
NP I PoOCathay Pac Sp ADR17.7. 23:20:00A--7,550,671 035USDPNK7,50
NP I PoOCopa Hldgs18.7. 0:30:00A--109,290,53257 446USDNYQ108,71
NP I PoOCOSCO Shp Uns ADR-H17.7. 23:20:00A--8,70-2,2517 455USDPNK8,90
NP I PoOCOSTAMARE18.7. 0:30:00A--9,552,25407 983USDNYQ9,34
NP I PoODart Group17.7. 17:35:0316,5116,5316,52-2,021 059 088GBPLSE16,86
NP I PoODelta Air18.7. 1:16:55A--56,211,4013 196 582USDNYQ55,56
NP I PoODeutsche Post17.7. 17:36:4638,9438,9539,041,221 542 158EURGER39,04
NP I PoODeutsche Post Depository Receipt17.7. 23:20:00A--45,230,3836 267USDPNK45,06
NP I PoODiana Shipping18.7. 0:30:00A--1,654,43231 787USDNYQ1,58
NP I PoOEasyJet17.7. 17:35:085,005,005,00-4,9117 519 158GBPLSE5,00
NP I PoOEasyJet Depository Receipt17.7. 23:20:00A--6,68-5,616 995USDPNK7,08
NP I PoOFedex Corp18.7. 1:12:47A--228,33-0,171 328 586USDNYQ228,75
NP I PoOFinnair Rg17.7. 17:00:002,902,932,933,39657 700EURHEL2,93
NP I PoOFirstgroup17.7. 17:35:132,212,222,222,03768 353GBPLSE2,17
NP I PoOFlughafen Zuerich N17.7. 17:31:12232,60232,60233,400,8640 154CHFSWX233,40
NP I PoOFraport17.7. 17:35:1165,6565,7565,952,4191 168EURGER65,95
NP I PoOGroupe Eurotunne17.7. 17:35:2415,7015,9615,800,32762 932EURPAR15,80
NP I PoOGrupo Aeroportua Depository Receipt18.7. 0:30:00A--229,42-0,30107 382USDNYQ230,11
NP I PoOHamburger Hafen17.7. 17:36:0618,6518,9018,900,532 592EURGER18,90
NP I PoOHeartland Expr18.7. 1:11:27A--8,94-0,81441 882USDNSQ8,66
NP I PoOCH Robinson WW17.7. 23:20:00A--98,530,601 041 877USDNSQ97,94
NP I PoOIAG17.7. 17:35:063,843,843,840,9215 271 585GBPLSE3,84
NP I PoOJB Hunt Trans17.7. 23:33:10A--152,850,831 280 831USDNSQ151,44
NP I PoOJetBlue Airways18.7. 1:22:01A--4,571,1125 236 992USDNSQ4,52
NP I PoOJinhui Shipping- ------NOKOSL5,70
NP I PoOKDM Shipping6.5. 18:03:471,34-1,40-3,4528 383PLNWSE1,54
NP I PoOKirby18.7. 0:30:00A--115,761,92587 339USDNYQ113,58
NP I PoOKon Vopak Unsp ADR10.7. 23:20:00A--47,900,07100USDPNK47,90
NP I PoOLandstar Sys17.7. 23:20:00A--136,500,99469 651USDNSQ135,16
NP I PoOLufthansa17.7. 17:44:497,497,507,491,304 308 940EURGER7,49
NP I PoOLufthansa Depository Receipt17.7. 23:20:00A--8,670,0914 549USDPNK8,66
NP I PoOMarten Transport17.7. 23:45:30A--13,05-1,06718 943USDNSQ13,15
NP I PoOMeilan Airport- ------HKDHKG10,60
NP I PoOMobico Group17.7. 17:35:180,330,330,33-3,598 663 409GBPLSE,33
NP I PoOMueller-Lila Log2.3. 17:28:007,908,108,00-1,25546EURGER4,88
NP I PoONORDEN17.7. 16:59:34226,20226,60226,600,8939 564DKKCPH226,60
NP I PoONorfolk Southern18.7. 1:20:05A--281,003,653 021 273USDNYQ260,32
NP I PoONorwegian Air- ------NOKOSL18,11
NP I PoOOdfjell Asa- ------NOKOSL118,00
NP I PoOOld Dominion17.7. 23:58:32A--163,280,871 770 136USDNSQ160,83
NP I PoOOsterr. Post17.7. 17:50:0030,3030,4030,30-0,6629 096EURVIE30,30
NP I PoOPOSTNL17.7. 17:35:250,940,950,941,02742 245EURAEX,94
NP I PoOQantas Airways- ------AUDASX10,98
NP I PoORyder System Inc18.7. 0:30:00A--172,000,30341 350USDNYQ171,49
NP I PoOSafe Bulkers18.7. 0:30:00A--4,131,98486 452USDNYQ4,05
NP I PoOSaia17.7. 23:20:00A--291,652,05481 702USDNSQ285,78
NP I PoOSignaux Girod17.7. 17:12:3514,8015,0015,000,0096EURPAR15,00
NP I PoOSichuan Express- ------HKDHKG5,00
NP I PoOSixt AG17.7. 17:35:1497,1597,5097,651,6773 701EURGER97,65
NP I PoOSixt Preferred Stock17.7. 17:35:1166,2066,4066,300,4533 247EURGER66,30
NP I PoOSkywest Inc17.7. 23:20:00A--114,513,13561 744USDNSQ111,03
NP I PoOSngpr Arln Unsp ADR17.7. 23:20:00A--11,47-0,1810 114USDPNK11,49
NP I PoOSouthwest Air18.7. 1:17:22A--36,63-2,5115 292 668USDNYQ37,41
NP I PoOStef Tfe17.7. 17:35:23130,60131,00131,000,771 871EURPAR131,00
NP I PoOStolt Nielsen Ltd, Ordinary, MiFID Eligible Security, Oslo Stock Exchange- ------NOKOSL290,00
NP I PoOTFI Internation Rg- ------CADTOR122,52
NP I PoOTrans Polonia17.7. 18:01:464,034,184,18-4,136 864PLNWSE4,18
NP I PoOUnion Pacific18.7. 0:35:39A--228,04-1,605 210 224USDNYQ231,18
NP I PoOUnited Parcel18.7. 1:21:19A--99,51-0,133 948 764USDNYQ99,63
NP I PoOVienna Intl Airport17.7. 17:50:0052,0052,8052,800,004 292EURVIE52,80
NP I PoOVopak17.7. 17:35:1441,1841,6041,340,2970 353EURAEX41,34
NP I PoOWerner Entprise17.7. 23:20:00A--28,230,75699 196USDNSQ28,02
Zdroj: Six Financial Information
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.
Související indexy
Nebyla nalezena žádná data
Zdroj: BCPP