Hledání v detailu akcií
Moje portfolio
Nastavit Oblíbené, nastavit Portfolio
Oblíbené tituly
select
NázevNejlepší
nákup
Nejlepší
prodej
Změna
(%)
ČEZ0,81
KB-0,71
PKN127,16127,21,74
Msft372,14372,230,98
Nokia11,7111,724,01
IBM277,89278,180,00
Mercedes-Benz Group AG43,56543,5751,14
PFE2424,01-1,49
30.06.2026 16:25:00
Indexy online
AD Index online
select
AD Index online
 

  • 30.06.2026 16:22:08
Raiffsen Intl Bk (RBIV.VI, Vienna)
Poslední obchod Změna (%) Změna (EUR) Objem obchodů (EUR)
55,95 2,19 1,20 4 737 804
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.

 
  • 30.06.2026 16:22:08
Vienna
Nejlepší nákupNejlepší prodejPoslední
obchod
Změna (EUR)Změna
(%)
Objem (ks)Cena (EUR)Cena (EUR)Objem (ks)
8555,9056,001 16055,951,202,19
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.

Cenové informace
Otevírací cena 54,75
Denní maximum 56,00
Denní minimum 54,50
Předchozí závěr 54,75 29.06.2026
52-týdenní maximum 55,80 23.06.2026
52-týdenní minimum 24,02 22.07.2025
Dnešní objem (ks) 85 410 16:22
Dnešní objem 4 737 803,50 16:22
VWAP 55,47
Průměrný objem 10 dní 0,44 mil. ks
     
Výkonnost akcie naleznete zde.
     
Fundamenty
Tržní kapitalizace 18 141,02 mil. EUR
Akcie v oběhu 328 337 590,00 k 31.03.2026
Počet free-float akcií 127 125 224,00 k 31.03.2026
P/E 14,44
Zisk na akcii (EPS) 3,82 EUR
Dividenda (12M) 1,60 EUR
Dividenda 1,60 EUR
Den výplaty dividendy -
Ex-dividenda den 14.04.2026
Průměrná cílová cena 22,02 EUR
     
Další fundamenty naleznete zde.
Všechny trhy online
RICNejlepší
nákup
Nejlepší
prodej
Změna
(%)
4xS FFIN/RBI open0,09-77,78sentiment_arrow
2xL GPW/RBI open11,6211,804,93sentiment_arrow
3xL PCO/RBI open6,867,91-14,19sentiment_arrow
2xS PKO/RBI open0,920,949,68sentiment_arrow
5xL RWE/RBI open6,346,427,77sentiment_arrow
2xL SAP/RBI open7,527,5344,12sentiment_arrow
9xS SILV/RBI open24,1524,855,29sentiment_arrow
2xS ALR/RBI open0,900,921,12sentiment_arrow
2xL CBK/RBI open95,8096,001,48sentiment_arrow
PEO/RBI Ct9,4611,50-5,93sentiment_arrow
4xS VOW3/RBI open5,305,35-55,24sentiment_arrow
F3LENA/RBI open4,174,34-4,21sentiment_arrow
9xL DAX/RBI open3,253,35192,39sentiment_arrow
5xL KGH/RBI open1,92-550,00sentiment_arrow
5xL BDX/RBI open0,760,78127,69sentiment_arrow
4xS BDX/RBI open2,552,60-13,01sentiment_arrow
6xS GOLD/RBI open12,2612,62-4,60sentiment_arrow
6xL AIR/RBI open2,302,3115,81sentiment_arrow
4xL BDX/RBI open2,672,7227,66sentiment_arrow
CCC/RBI 28588,00608,008,45sentiment_arrow
7xS GOLD/RBI open12,6012,980,87sentiment_arrow
5xL SILV/RBI open5,535,6420,89sentiment_arrow
PEO/RBI 29991,501 011,501,47sentiment_arrow
7xS SILV/RBI open15,6616,120,00sentiment_arrow
4xL CECEUR/RBI open80,6081,604,51sentiment_arrow
7xL SILV/RBI open2,372,4432,63sentiment_arrow
GOLD/RBI Ct250,50-88,72sentiment_arrow
2xL ALV/RBI open33,7033,75-16,72sentiment_arrow
5xL SILV/RBI open4,024,1014,45sentiment_arrow
F3LALR/RBI open5,72--47,50sentiment_arrow
4xL SIE/RBI open13,0813,1022,11sentiment_arrow
6xL RWE/RBI open3,203,2598,66sentiment_arrow
2xS MBK/RBI open0,27-350,00sentiment_arrow
2xL VOW3/RBI open2,882,90-4,62sentiment_arrow
7xL BRN/RBI open5,866,044,94sentiment_arrow
SX5E/RBI Ct816,50-0,00sentiment_arrow
5xL AIR/RBI open5,425,456,78sentiment_arrow
7xL DAX/RBI open13,7814,20-17,63sentiment_arrow
6xL CECEUR/RBI open122,00124,206,86sentiment_arrow
7xS WIG20/RBI open9,439,60-7,44sentiment_arrow
6xL SILV/RBI open3,103,1920,50sentiment_arrow
3xS PEO/RBI open0,310,330,00sentiment_arrow
4xL IFX/RBI open7,917,9324,69sentiment_arrow
5xS KTY/RBI open0,01-6 800,00sentiment_arrow
CCC/RBI 28698,00718,000,50sentiment_arrow
4xS LPP/RBI open0,01-1 100,00sentiment_arrow
2xL ING/RBI open10,2610,361,88sentiment_arrow
3xS GOLD/RBI open11,3011,44-1,81sentiment_arrow
WIG/RBI Ct7,78-0,00sentiment_arrow
4xL SAP/RBI open1,421,4387,26sentiment_arrow
5xL SAP/RBI open0,380,39-7,32sentiment_arrow
F3SENG/RBI open0,04-0,00sentiment_arrow
5xL PKO/RBI open23,1023,704,94sentiment_arrow
XTB/RBI 281 057,501 077,501,47sentiment_arrow
3xL PKP/RBI open0,65-152,31sentiment_arrow
9xL GOLD/RBI open4,935,0811,22sentiment_arrow
7xL MWIG40/RBI open48,8050,2015,97sentiment_arrow
5xS ALE/RBI open0,07-3 214,29sentiment_arrow
3xS SAP/RBI open1,241,259,21sentiment_arrow
8xS SILV/RBI open16,2616,743,87sentiment_arrow
F3LACP/RBI open207,00-0,00sentiment_arrow
TLT/RBI 27971,50991,500,93sentiment_arrow
2xS ADS/RBI open2,822,833,86sentiment_arrow
4xS PEO/RBI open0,01-0,00sentiment_arrow
2xS SAP/RBI open3,213,225,76sentiment_arrow
5xL KGH/RBI open2,81--15,45sentiment_arrow
9xL SILV/RBI open2,502,5734,84sentiment_arrow
4xS MBK/RBI open0,01-0,00sentiment_arrow
2xS FFIN/RBI open1,421,442,05sentiment_arrow
4xS SPL/RBI open1,911,972,11sentiment_arrow
5xS GOLD/RBI open0,430,47624,44sentiment_arrow
3xL GPW/RBI open12,4412,727,71sentiment_arrow
4xL GPW/RBI open66,2068,20-89,82sentiment_arrow
5xS KRU/RBI open0,520,54-14,08sentiment_arrow
2xS MBK/RBI open8,488,60-0,35sentiment_arrow
3xS KRU/RBI open3,113,16109,63sentiment_arrow
4xL MDAX/RBI open5,505,595,42sentiment_arrow
4xS ALR/RBI open2,122,214,09sentiment_arrow
5xS SPL/RBI open0,01-0,00sentiment_arrow
5xS ALE/RBI open0,09--10,00sentiment_arrow
RBIV.VI55,9056,002,19sentiment_arrow
5xL OPL/RBI open36,5538,0552,52sentiment_arrow
5xL PKN/RBI open40,4541,4511,72sentiment_arrow
CCC/RBI 28676,00696,000,73sentiment_arrow
BRN/RBI Ct12,88-107,41sentiment_arrow
4xS MIL/RBI open0,020,0575,00sentiment_arrow
SILVER/RBI Ct1,681,736,29sentiment_arrow
5xL BHW/RBI open10,0610,32-8,90sentiment_arrow
5xS ALR/RBI open0,01-0,00sentiment_arrow
4xL CBK/RBI open191,00191,802,57sentiment_arrow
10xS BRN/RBI open14,4414,88-4,06sentiment_arrow
BRN/RBI open1,031,0748,96sentiment_arrow
2xL DBK/RBI open62,3062,401,38sentiment_arrow
6xL VOW3/RBI open0,01-2 150,00sentiment_arrow
Raiffsen Intl Bk--0,26sentiment_arrow
5xL MBK/RBI open23,8024,65-45,02sentiment_arrow
7xL WIG20/RBI open12,2812,508,38sentiment_arrow
4xS ING/RBI open0,03-175,00sentiment_arrow
9xL SILV/RBI open1,131,2323,16sentiment_arrow
XTB/RBI 281 107,001 127,00-0,45sentiment_arrow
4xL WIG20/RBI open4,10-0,00sentiment_arrow
6xL GAMES/RBI open0,550,57190,74sentiment_arrow
5xL BAS/RBI open1,021,03234,91sentiment_arrow
5xS PKO/RBI open0,01-0,00sentiment_arrow
4xS AIR/RBI open0,160,1781,25sentiment_arrow
9xL BRN/RBI open4,694,83-1,33sentiment_arrow
F3LTPE/RBI open10,6616,127,52sentiment_arrow
9xS SILV/RBI open16,7817,28-32,69sentiment_arrow
5xL KRU/RBI open0,600,6228,26sentiment_arrow
PZU/RBI Ct59,50-0,00sentiment_arrow
3xS KGH/RBI open0,670,694,11sentiment_arrow
2xL AIR/RBI open16,4616,502,62sentiment_arrow
5xL ALR/RBI open7,327,58-0,13sentiment_arrow
BRN/RBI open20,5521,15-75,86sentiment_arrow
6xL CBK/RBI open36,4536,70-49,25sentiment_arrow
4xL ACP/RBI open40,3041,603,54sentiment_arrow
PKO/RBI Ct26,80--16,19sentiment_arrow
BSKT/RBI 281 020,501 040,500,98sentiment_arrow
3xS CCC/RBI open0,03-0,00sentiment_arrow
CCC/RBI 28686,50706,5040,24sentiment_arrow
CCC/RBI 29877,00897,000,68sentiment_arrow
F3LENG/RBI open59,70-54,94sentiment_arrow
8xS GOLD/RBI open12,9613,340,84sentiment_arrow
6xL FFIN/RBI open14,4214,86-44,77sentiment_arrow
739250/RBI 261 056,501 076,500,05sentiment_arrow
WIG/RBI Ct0,803,0042,17sentiment_arrow
BASX3S/RBI Zt0,09-0,00sentiment_arrow
2xS BMW/RBI open11,1211,181,36sentiment_arrow
GOLD/RBI Ct11,20-0,00sentiment_arrow
2xL ADS/RBI open7,877,88-8,60sentiment_arrow
5xS GOLD/RBI open11,9412,18-4,13sentiment_arrow
3xS 11B/RBI open13,4013,667,55sentiment_arrow
2xS MIL/RBI open0,770,7979,22sentiment_arrow
S SILV/RBI open14,3214,60-18,21sentiment_arrow
5xL CCC/RBI open0,09--22,22sentiment_arrow
3xS PKN/RBI open0,220,2478,26sentiment_arrow
3xS MIL/RBI open0,01-0,00sentiment_arrow
DBKX2L/RBI Zt15,82-0,00sentiment_arrow
6xS BMW/RBI open0,36-94,29sentiment_arrow
PZU/RBI Ct0,01-0,00sentiment_arrow
KGHX2S/RBI Zt0,02-0,00sentiment_arrow
3xL KGH/RBI open31,8532,5517,49sentiment_arrow
5xS KTY/RBI open0,01-100,00sentiment_arrow
2xS WIG20/RBI open6,706,73-2,26sentiment_arrow
BRN/RBI open0,380,4255,88sentiment_arrow
6xS P911/RBI open4,174,201 374,77sentiment_arrow
4xS SPL/RBI open0,110,13258,33sentiment_arrow
5xL PCO/RBI open14,0814,58-4,34sentiment_arrow
2xS AIR/RBI open1,881,89-1,31sentiment_arrow
3xS DAX/RBI open1,651,69-6,40sentiment_arrow
10xL GOLD/RBI open4,464,5912,56sentiment_arrow
6xS AIR/RBI open0,01-1 300,00sentiment_arrow
3xL SILV/RBI open7,297,389,31sentiment_arrow
F3LBRE/RBI open13,78--12,50sentiment_arrow
4xS MDAX/RBI open1,911,94-3,75sentiment_arrow
15.6 PZU/RBI 261 135,501 145,50-1,14sentiment_arrow
5xL PKP/RBI open0,01-200,00sentiment_arrow
5xS FFIN/RBI open0,01-1 000,00sentiment_arrow
10xS SILV/RBI open17,1817,70-36,35sentiment_arrow
S SILV/RBI open13,5813,78-14,61sentiment_arrow
BSKT/RBI 29132,26134,760,00sentiment_arrow
10xL WIG20/RBI open2,622,690,00sentiment_arrow
5xS SPL/RBI open0,01-1 000,00sentiment_arrow
4xS KGH/RBI open0,16-55,56sentiment_arrow
4xL VOW3/RBI open0,320,33142,86sentiment_arrow
KGH/RBI 271 147,50--1,13sentiment_arrow
5xS PKN/RBI open0,01-4 100,00sentiment_arrow
3xL CCC/RBI open0,30-0,00sentiment_arrow
5xS PCO/RBI open0,01-0,00sentiment_arrow
10xL GOLD/RBI open5,986,160,33sentiment_arrow
4xS WIG20/RBI open0,400,42211,63sentiment_arrow
RAIFF.PK---0,16sentiment_arrow
5xL FFIN/RBI open23,6024,20-56,12sentiment_arrow
8xS DAX/RBI open0,01-4 200,00sentiment_arrow
DAX/RBI Open End43,3543,801,71sentiment_arrow
3xS MIL/RBI open0,12-33,33sentiment_arrow
4xS KTY/RBI open2,642,71-1,65sentiment_arrow
3xL PKN/RBI open50,3051,1032,99sentiment_arrow
3xL PCO/RBI open4,19--6,06sentiment_arrow
8xL DAX/RBI open4,684,82129,31sentiment_arrow
2xL MDAX/RBI open9,749,77-1,89sentiment_arrow
3xS BDX/RBI open0,05-400,00sentiment_arrow
7xL GOLD/RBI open7,177,399,15sentiment_arrow
3xS AIR/RBI open0,600,61303,17sentiment_arrow
5xL GPW/RBI open89,7093,10-62,87sentiment_arrow
4xL ATT/RBI open0,290,3167,86sentiment_arrow
4xS ALR/RBI open0,01-2 800,00sentiment_arrow
4xL ING/RBI open26,9027,40-62,87sentiment_arrow
5xL EAT/RBI open0,01-1 800,00sentiment_arrow
6xS MBG/RBI open0,910,95-46,15sentiment_arrow
PEO/RBI 291 005,001 025,00-2,94sentiment_arrow
3xL MRC/RBI open2,943,012,62sentiment_arrow
PKN/RBI Ct28,8540,0021,65sentiment_arrow
2xS KGH/RBI open0,360,38-26,32sentiment_arrow
6xL ALV/RBI open42,4042,55-18,25sentiment_arrow
1xS BRN/RBI open4,674,69-15,35sentiment_arrow
4xL GOLD/RBI open8,448,570,77sentiment_arrow
4xL SDF/RBI open0,560,57185,71sentiment_arrow
2xS RWE/RBI open2,302,31-3,15sentiment_arrow
4xL CPS/RBI open1,521,57-17,65sentiment_arrow
4xL TEN/RBI open2,592,6666,01sentiment_arrow
5xL SDF/RBI open0,11-30,00sentiment_arrow
4xL PCO/RBI open2,812,89-62,50sentiment_arrow
6xL DAX/RBI open16,7217,2277,41sentiment_arrow
5xL CPS/RBI open0,431,11-27,12sentiment_arrow
5xL SPL/RBI open3,994,15-67,49sentiment_arrow
2xS MDAX/RBI open5,215,23-2,06sentiment_arrow
KGHX3L/RBI Zt1,412,8487,69sentiment_arrow
4xS BAS/RBI open0,520,53912,00sentiment_arrow
4xS PCO/RBI open0,04-2 850,00sentiment_arrow
F3LCPS/RBI open0,59--45,90sentiment_arrow
5xL EUR/RBI open7,797,95-1,88sentiment_arrow
3xS MDAX/RBI open3,313,3536,44sentiment_arrow
4xS PKN/RBI open1,121,14-3,42sentiment_arrow
SX5E/RBI Ct1,50-0,00sentiment_arrow
4xL DBK/RBI open96,2096,50-4,69sentiment_arrow
5xL MDAX/RBI open3,583,6636,09sentiment_arrow
4xS ALE/RBI open0,560,58127,59sentiment_arrow
3xL SAP/RBI open3,893,90598,34sentiment_arrow
9xS GOLD/RBI open13,2813,68-7,80sentiment_arrow
5xL DNP/RBI open0,01-2 300,00sentiment_arrow
2xL SILV/RBI open8,218,296,31sentiment_arrow
2xL PZU/RBI open18,4218,602,09sentiment_arrow
3xS PCO/RBI open0,390,41289,19sentiment_arrow
3xS MBK/RBI open0,11-54,55sentiment_arrow
4xS KRU/RBI open1,421,45-33,70sentiment_arrow
S SILV/RBI open15,0015,44-21,55sentiment_arrow
2xL KRU/RBI open7,687,769,51sentiment_arrow
3xL EUR/RBI open2,422,4516,73sentiment_arrow
2xS IFX/RBI open0,340,35-9,21sentiment_arrow
3xS DBK/RBI open0,03-566,67sentiment_arrow
1xS SILV/RBI open2,382,69-5,26sentiment_arrow
8xL GOLD/RBI open6,776,9710,27sentiment_arrow
6xL BAS/RBI open0,330,34123,53sentiment_arrow
3xL IFX/RBI open18,6618,68-79,80sentiment_arrow
8xL SILV/RBI open1,701,7525,00sentiment_arrow
5xS P911/RBI open10,6210,68-4,05sentiment_arrow
4xS LPP/RBI open0,03-2 166,67sentiment_arrow
BSKT/RBI 271 198,501 218,502,61sentiment_arrow
3xS PKO/RBI open3,243,29-1,36sentiment_arrow
6xL MWIG40/RBI open49,0050,2020,30sentiment_arrow
4xS ACP/RBI open0,01-0,00sentiment_arrow
6xL WIG20/RBI open0,080,1543,75sentiment_arrow
RBIV.F55,5056,35-3,17sentiment_arrow
3xL DBK/RBI open90,8091,001,68sentiment_arrow
F2SLPP/RBI open0,01-0,00sentiment_arrow
9xL WIG20/RBI open6,03-73,43sentiment_arrow
5xL XTB/RBI open53,6055,20-5,13sentiment_arrow
8xL WIG20/RBI open7,717,8719,00sentiment_arrow
4xL XTB/RBI open88,5090,7011,58sentiment_arrow
3xS ALR/RBI open0,170,19164,71sentiment_arrow
10xL DAX/RBI open2,242,316,90sentiment_arrow
5xS MDAX/RBI open0,991,0150,48sentiment_arrow
7xL BRN/RBI open0,01-4 000,00sentiment_arrow
5xL KTY/RBI open14,3414,86-42,58sentiment_arrow
6xS WIG20/RBI open0,03-375,00sentiment_arrow
4xS RWE/RBI open0,270,28-5,17sentiment_arrow
5xL PCO/RBI open4,27--16,11sentiment_arrow
WIG20/RBI 271 058,501 078,50-0,05sentiment_arrow
6xL SIE/RBI open2,392,4187,85sentiment_arrow
5xL GAMES/RBI open1,521,542,68sentiment_arrow
5xS KTY/RBI open0,03-500,00sentiment_arrow
9xS DAX/RBI open0,01-0,00sentiment_arrow
3xL CPS/RBI open3,994,0955,05sentiment_arrow
4xS BHW/RBI open0,400,4292,68sentiment_arrow
9xS BRN/RBI open14,2014,62-9,60sentiment_arrow
5xL ALV/RBI open80,4080,601,77sentiment_arrow
4xS IFX/RBI open0,01-1 900,00sentiment_arrow
5xS PZU/RBI open0,07-71,43sentiment_arrow
4xL SILV/RBI open6,396,4912,20sentiment_arrow
NKE/RBI 271 018,001 038,000,00sentiment_arrow
GOLD/RBI Ct201,00203,000,00sentiment_arrow
10xL SILV/RBI open0,790,8927,78sentiment_arrow
7xL SILV/RBI open3,823,9317,78sentiment_arrow
7xS MWIG40/RBI open0,02-3 750,00sentiment_arrow
6xL GOLD/RBI open7,547,770,86sentiment_arrow
8xS BRN/RBI open16,1216,60-3,20sentiment_arrow
3xL ADS/RBI open4,094,10-4,99sentiment_arrow
4xL KRU/RBI open1,681,7183,09sentiment_arrow
4xL BAS/RBI open2,532,54-2,50sentiment_arrow
4xL RWE/RBI open10,2410,34-68,42sentiment_arrow
5xL MIL/RBI open18,0418,507,09sentiment_arrow
4xL AIR/RBI open9,899,935,09sentiment_arrow
5xL ALE/RBI open0,40-18,42sentiment_arrow
3xL ALV/RBI open49,7049,80-29,34sentiment_arrow
Raiffeisen Unsp ADR--0,31sentiment_arrow
4xL KTY/RBI open20,2020,75-29,78sentiment_arrow
3xS OPL/RBI open0,530,5549,09sentiment_arrow
5xL ATT/RBI open0,040,22275,00sentiment_arrow
3xL MDAX/RBI open7,677,7610,65sentiment_arrow
7xL SILV/RBI open0,01-6 700,00sentiment_arrow
4xL PKN/RBI open48,8049,804,60sentiment_arrow
DBKX3L/RBI Zt0,29-0,00sentiment_arrow
2xS BAS/RBI open3,483,502,05sentiment_arrow
5xL GOLD/RBI open8,018,170,87sentiment_arrow
5xS PEO/RBI open0,01-0,00sentiment_arrow
2xS 11B/RBI open12,2212,387,89sentiment_arrow
5xS WIG20/RBI open0,130,15364,29sentiment_arrow
BRN/RBI open41,3041,402,92sentiment_arrow
4xS BDX/RBI open0,150,1711,11sentiment_arrow
BSKT/RBI 271 023,001 043,0010,51sentiment_arrow
8xL BRN/RBI open0,01-22 500,00sentiment_arrow
3xS GPW/RBI open7,487,65-5,67sentiment_arrow
4xS KTY/RBI open0,150,17168,75sentiment_arrow
3xL BAS/RBI open5,055,06-18,96sentiment_arrow
3xL DAX/RBI open19,3019,54-1,19sentiment_arrow
6xS WIG20/RBI open9,619,76-6,33sentiment_arrow
6xL SAP/RBI open0,08-20,00sentiment_arrow
4xL ALV/RBI open66,5066,701,52sentiment_arrow
4xL DAX/RBI open19,8020,106,57sentiment_arrow
5xS CDR/RBI open0,01-700,00sentiment_arrow
5xL PCO/RBI open0,795,007,06sentiment_arrow
3xS PKO/RBI open0,190,2189,47sentiment_arrow
2xS ING/RBI open9,299,37-0,96sentiment_arrow
4xS GOLD/RBI open11,6011,78-3,39sentiment_arrow
6xS CECEUR/RBI open0,01-0,00sentiment_arrow
10xS GOLD/RBI open13,6014,00-8,85sentiment_arrow
2xL IFX/RBI open26,4026,45-35,34sentiment_arrow
2xS BHW/RBI open2,702,7386,72sentiment_arrow
4xL DNP/RBI open0,920,95-6,00sentiment_arrow
4xL BHW/RBI open13,1013,362,40sentiment_arrow
5xL ING/RBI open23,9524,45-69,20sentiment_arrow
5xS GAMES/RBI open0,720,74271,62sentiment_arrow
2xL GOLD/RBI open9,279,362,70sentiment_arrow
8xL SILV/RBI open3,173,2728,29sentiment_arrow
5xL CDR/RBI open6,897,06-13,77sentiment_arrow
6xL SILV/RBI open4,614,7516,71sentiment_arrow
RBIV.DE55,8056,003,23sentiment_arrow
2xS ALV/RBI open1,371,380,36sentiment_arrow
4xS ALV/RBI open0,130,14123,08sentiment_arrow
4xS PZU/RBI open0,280,306,90sentiment_arrow
6xS VOW3/RBI open1,131,150,00sentiment_arrow
3xL AIR/RBI open14,2814,323,92sentiment_arrow
5xL CPS/RBI open12,8413,36-53,20sentiment_arrow
4xS ADS/RBI open0,260,2775,00sentiment_arrow
S SILV/RBI open12,7412,90-10,97sentiment_arrow
5xL PEO/RBI open7,477,7413,15sentiment_arrow
2xS CBK/RBI open0,160,172 706,25sentiment_arrow
PGEX3L/RBI Zt0,020,460,00sentiment_arrow
4xS KGH/RBI open0,01-1 500,00sentiment_arrow
5xL PZU/RBI open9,8110,0663,77sentiment_arrow
4xS PZU/RBI open6,406,53-16,64sentiment_arrow
7xS WIG20/RBI open0,01-0,00sentiment_arrow
4xS DNP/RBI open18,2018,8018,96sentiment_arrow
8xL BRN/RBI open5,305,465,91sentiment_arrow
1xS GOLD/RBI open4,624,72-23,61sentiment_arrow
2xL SDF/RBI open4,714,736,07sentiment_arrow
4xS ALR/RBI open0,01-600,00sentiment_arrow
4xL EUR/RBI open8,278,40-0,89sentiment_arrow
3xS DNP/RBI open17,7018,14-14,37sentiment_arrow
4xL KGH/RBI open16,7017,1822,41sentiment_arrow
5xL ACP/RBI open9,009,37-5,57sentiment_arrow
5xL ADS/RBI open0,400,41-58,97sentiment_arrow
5xL TEN/RBI open0,981,0132,63sentiment_arrow
5xL CBK/RBI open157,80158,603,40sentiment_arrow
BRN/RBI Ct0,18-0,00sentiment_arrow
6xS MWIG40/RBI open0,07-1 000,00sentiment_arrow
3xS LPP/RBI open0,11-300,00sentiment_arrow
SILVER/RBI Ct50,3050,80143,37sentiment_arrow
6xS GAMES/RBI open0,30-3,23sentiment_arrow
3xL GOLD/RBI open8,858,960,62sentiment_arrow
5xL DAX/RBI open18,8619,24-25,11sentiment_arrow
3xL SIE/RBI open19,1819,223,28sentiment_arrow
6xL BRN/RBI open0,02-3 250,00sentiment_arrow
3xS PCO/RBI open7,407,564,18sentiment_arrow
TPSX3L/RBI Zt14,94--5,31sentiment_arrow
4xS PCO/RBI open1,451,49115,94sentiment_arrow
BRN/RBI open0,180,220,00sentiment_arrow
4xL MBK/RBI open37,4538,50-0,72sentiment_arrow
4xS OPL/RBI open0,140,160,00sentiment_arrow
4xS PKN/RBI open0,01-0,00sentiment_arrow
5xL EAT/RBI open1,641,69177,78sentiment_arrow
6xS ALV/RBI open0,01-4 400,00sentiment_arrow
3xS PEO/RBI open4,344,432,45sentiment_arrow
3xS ALE/RBI open7,397,50-3,56sentiment_arrow
10xL BRN/RBI open4,144,2621,97sentiment_arrow
6xL BRN/RBI open5,675,840,54sentiment_arrow
3xL ATT/RBI open1,211,2394,12sentiment_arrow
2xS GOLD/RBI open10,8610,96-1,53sentiment_arrow
2xL DAX/RBI open17,5017,68-1,88sentiment_arrow
4xL MIL/RBI open22,7523,20-77,68sentiment_arrow
9xL GOLD/RBI open6,376,560,54sentiment_arrow
30.06.2026 16:25:00

Graf online
Zdroj: Six Financial Information, BCPP