Hledání v detailu akcií
Moje portfolio
Nastavit Oblíbené, nastavit Portfolio
Oblíbené tituly
select
NázevNejlepší
nákup
Nejlepší
prodej
Změna
(%)
ČEZ12851286-0,08
KB117011710,17
PKN102,18102,21,45
Msft494494,40,07
Nokia5,6385,644-0,25
IBM290,322910,21
Mercedes-Benz Group AG56,4856,5-0,11
PFE25,4625,470,08
19.11.2025 12:00:00
Indexy online
AD Index online
select
AD Index online
 

  • 18.11.2025
INPEX Holdings (IPXHF.PK, US Other OTC (Pink Sheets))
Závěr k 18.11.2025 Změna (%) Změna (USD) Objem obchodů (ks)
19,86 25,30 4,01 3 807
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.

 
Sektor online - INPEX Holdings - Energie
AkceNázevDatum a čas  Nejlepší
nákup
Nejlepší
prodej
Poslední
obchod
Změna
(%)
Objem
(ks)
MěnaTrhZávěrečná
cena
NP I PoOAdvantage Energy Rg- ------CADTOR11,05
NP I PoOAker- ------NOKOSL784,00
NP I PoOAker Kvaerner- ------NOKOSL10,84
NP I PoOAkita Drilling- ------CADTOR1,73
NP I PoOAlliance Rsc19.11. 2:00:00P21,7026,0023,900,00262 984USDNSQ23,90
NP I PoOAltaGas- ------CADTOR42,69
NP I PoOAminex19.11. 11:35:550,010,020,020,424 123 691GBPLSE,01
NP I PoOAnglo Pacific19.11. 11:48:580,900,910,911,2385 266GBPLSE,90
NP I PoOARC Resources- ------CADTOR25,41
NP I PoOBaytex Energy- ------CADTOR3,34
NP I PoOBogdanka19.11. 11:52:0920,5020,6020,601,738 057PLNWSE20,25
NP I PoOBonterra Energy- ------CADTOR3,62
NP I PoOBorders and Sou19.11. 11:27:590,100,100,10-0,98219 972GBPLSE,10
NP I PoOBP19.11. 11:54:314,614,614,610,492 232 729GBPLSE4,59
NP I PoOBP Preferred Stock19.11. 9:00:131,481,551,52-0,9311 150GBPLSE1,52
NP I PoOBP Preferred Stock18.11. 10:18:321,611,681,63-0,0211 114GBPLSE1,65
NP I PoOCabot Oil19.11. 11:33:01P25,4926,1625,97-0,762USDNYQ26,17
NP I PoOCadogan Petrol17.11. 16:41:410,030,040,030,0020 509GBPLSE,04
NP I PoOCalfrac Well Ser Rg- ------CADTOR3,12
NP I PoOCameco- ------CADTOR116,48
NP I PoOCapri Ener RG19.11. 10:24:061,962,001,96-1,751GBPLSE2,00
NP I PoOCdn Natural Rsc- ------CADTOR47,56
NP I PoOCenovus Energy- ------CADTOR25,89
NP I PoOCMB.TECH NV19.11. 11:54:598,628,658,642,86130 563EURBRU8,40
NP I PoOCN Coal Energy Depository Receipt31.10. 22:20:00P--27,50-1,353 013USDPNK27,50
NP I PoOCNOOC- ------HKDHKG22,40
NP I PoOCoal Energy19.11. 11:47:572,552,572,574,9019 421PLNWSE2,45
NP I PoOConocoPhillips19.11. 11:36:34P88,1789,7489,50-0,2010USDNYQ89,68
NP I PoOCVR Energy19.11. 2:04:00P33,2637,4936,830,00774 090USDNYQ36,83
NP I PoODaldrup & Soehne19.11. 9:25:1616,6017,0017,000,005 016EURGER17,10
NP I PoODelta Oil3.3. 23:19:58P--0,000,008 000USDPNK,00
NP I PoODet Norske- ------NOKOSL258,40
NP I PoODevon Energy19.11. 11:45:55P35,5935,8035,85-0,066 480USDNYQ35,87
NP I PoODHT Holdings Inc, Ordinary, New York Consolidated19.11. 11:22:18P13,5513,6513,630,002USDNYQ13,63
NP I PoODN Oljeselskap- ------NOKOSL15,14
NP I PoOEGPI Firecreek13.11. 23:20:00P--0,000,00125 000USDPNK,00
NP I PoOEmpyrean Energy19.11. 11:54:440,000,000,00-32,711 210 340 794GBPLSE,00
NP I PoOEnbridge CRP-B- ------CADTOR20,76
NP I PoOEnbridge CRP-D- ------CADTOR20,89
NP I PoOEnbridge CRP-H- ------CADTOR22,40
NP I PoOEnbridge Inc- ------CADTOR67,51
NP I PoOEnergy Transfer LP19.11. 10:23:26P16,9616,9916,980,0644USDNYQ16,97
NP I PoOENI- ------EURMIL16,33
NP I PoOEnsign Ergy Svcs- ------CADTOR2,62
NP I PoOEnterprise Prodt Units19.11. 2:04:00P29,5633,0031,700,003 504 066USDNYQ31,70
NP I PoOEnviTec Biogas19.11. 10:22:1119,0519,7019,35-1,78246EURGER19,75
NP I PoOEOG Resources19.11. 11:05:03P107,93109,99109,570,001USDNYQ109,57
NP I PoOEQT19.11. 11:24:02P58,2060,9858,760,02615USDNYQ58,75
NP I PoOEquinor ASA- ------NOKOSL241,70
NP I PoOEsso S A F19.11. 11:50:0347,9648,2647,982,744 991EURPAR46,70
NP I PoOEuropa Oil & Gas19.11. 11:45:220,020,020,022,175 195 857GBPLSE,02
NP I PoOExmar NV Ord Shs19.11. 11:43:4110,6210,7010,62-1,671 441EURBRU10,80
NP I PoOExxon Mobil19.11. 11:54:18P118,77118,94118,81-0,181 433USDNYQ119,03
NP I PoOFalcon Oil&Gas- ------CADCVE,19
NP I PoOForsys- ------CADTOR,39
NP I PoOFreehold Royalty- ------CADTOR13,95
NP I PoOFugro Br Rg19.11. 11:48:308,418,438,42-0,0617 327EURAEX8,42
NP I PoOGalp Energia19.11. 11:52:0618,0918,1018,090,1462 812EURLIS18,06
NP I PoOGas Plus SpA- ------EURMIL7,02
NP I PoOGlobal Partners Units19.11. 2:04:00P17,0566,5242,410,0036 379USDNYQ42,41
NP I PoOGolar LNG19.11. 2:00:00P36,6940,8037,130,001 513 581USDNSQ37,13
NP I PoOGold Oil19.11. 11:43:180,000,000,007,982 137 050GBPLSE,00
NP I PoOGreen Thumb Inds Rg18.11. 23:20:00P--5,57-2,69634 582USDPNK5,57
NP I PoOGulf Altern10.11. 14:27:02P--0,000,00-USDPNK,00
NP I PoOGulf Island19.11. 10:00:34P11,7511,7711,770,0925USDNSQ11,76
NP I PoOGulf Keystone Pt Rg19.11. 11:39:201,811,821,820,22142 969GBPLSE1,82
NP I PoOHalliburton19.11. 11:24:02P26,5826,8726,810,0774USDNYQ26,79
NP I PoOHarbour Ener Rg19.11. 11:49:492,352,352,350,26195 011GBPLSE2,34
NP I PoOHargreaves Serv3.3. 14:16:192,622,762,65-2,571 022GBPLSE6,36
NP I PoOHelix Energy Sol19.11. 2:04:00P6,428,006,500,001 564 594USDNYQ6,50
NP I PoOHell Petrol19.11. 11:54:318,238,258,241,85251 691EURATH8,09
NP I PoOHelmerich19.11. 2:04:00P25,6528,2226,560,003 596 244USDNYQ26,56
NP I PoOHunting19.11. 11:52:273,673,693,681,24205 851GBPLSE3,64
NP I PoOChariot Oil19.11. 10:45:410,020,020,026,793 371GBPLSE,02
NP I PoOChevron19.11. 11:50:49P153,19153,75153,57-0,03643USDNYQ153,62
NP I PoOChina Petroleum and Chemical Corporation (Sinopec)- ------HKDHKG4,44
NP I PoOImperial Oil Ltd- ------CADTOR140,84
NP I PoOInpex Hldg Unsp ADR18.11. 23:20:00P--19,99-1,8022 415USDPNK19,99
NP I PoOIofina19.11. 9:21:280,210,220,210,2412 026GBPLSE,21
NP I PoOJohn Wood Group19.11. 11:54:380,240,250,240,8213 476 441GBPLSE,24
NP I PoOKeyera- ------CADTOR42,84
NP I PoOKinder Morgan19.11. 11:00:04P26,9627,0727,07-0,0710USDNYQ27,09
NP I PoOLaramide- ------CADTOR,56
NP I PoOLundinPetroleum19.11. 11:43:054,124,154,120,1088 537SEKSTO4,11
NP I PoOMarathon19.11. 11:23:57P196,80200,00199,20-0,2132USDNYQ199,61
NP I PoOMaurel Prom19.11. 11:39:264,924,934,920,4118 868EURPAR4,90
NP I PoOMega Uranium- ------CADTOR,41
NP I PoOMesa Royalty Tr19.11. 2:04:00P4,454,954,610,002 533USDNYQ4,61
NP I PoOMOL Magyar Olaj Depository Receipt18.11. 23:20:00P--4,49-0,6627 785USDPNK4,49
NP I PoOMOL-A Rg19.11. 10:58:36191,00192,30189,70-1,40200CZKPSE-KOBOS192,40
NP I PoOMPLX LP, Unit, New York Stock Exchange19.11. 2:04:00P48,7654,9952,870,001 617 846USDNYQ52,87
NP I PoOMurphy Oil19.11. 2:04:00P26,4230,7530,530,002 081 419USDNYQ30,53
NP I PoOMV Oil Units19.11. 11:54:13P1,401,421,42-11,251 284USDNYQ1,60
NP I PoONeste Oil19.11. 10:59:3317,9818,0018,001,81177 849EURHEL17,68
NP I PoONeste Oil Depository Receipt18.11. 23:20:00P--10,24-0,49250 722USDPNK10,24
NP I PoONewpark Resource19.11. 2:04:00P4,7412,9711,830,00844 902USDNYQ11,83
NP I PoONorsk Hydro ASA- ------NOKOSL70,02
NP I PoONorsk Hydro ASA Depository Receipt18.11. 23:20:00P--7,02-1,5483 173USDPNK7,02
NP I PoONorth Europe Oil19.11. 2:04:00P5,606,105,760,00154 216USDNYQ5,76
NP I PoONorwegian Energy- ------NOKOSL500,00
NP I PoONth Amer Constr Rg- ------CADTOR19,76
NP I PoONuVista Energy- ------CADTOR18,10
NP I PoOObsidian Energy Rg- ------CADTOR8,81
NP I PoOOccidental19.11. 11:53:39P42,3342,5042,38-0,336 765USDNYQ42,52
NP I PoOOceaneering Intl19.11. 2:04:00P22,0029,9923,500,00520 370USDNYQ23,50
NP I PoOOil & Gas Depository Receipt14.8. 12:57:418,20-8,000,005 955USDLIB8,00
NP I PoOOil States Intl19.11. 2:04:00P5,006,636,220,00700 985USDNYQ6,22
NP I PoOOMV19.11. 9:46:37--1 180,501,779CZKPSE-KOBOS1 160,00
NP I PoOOMV Depository Receipt18.11. 23:20:00P--13,89-1,245 169USDPNK13,89
NP I PoOONICO19.11. 11:12:1610,7011,0011,000,001PLNWSE11,00
NP I PoOPaladin Rsc- ------AUDASX7,83
NP I PoOPanoro- ------NOKOSL21,45
NP I PoOPantheon19.11. 11:52:430,250,250,257,453 066 700GBPLSE,24
NP I PoOParamount Rsc- ------CADTOR22,83
NP I PoOPatterson UTI19.11. 10:00:01P5,715,875,76-0,521USDNSQ5,79
NP I PoOPermian Basin Units19.11. 2:04:00P18,5319,0018,750,0067 499USDNYQ18,75
NP I PoOPetrel Resources17.11. 11:06:410,010,010,012,6838 340GBPLSE,01
NP I PoOPetro Matad19.11. 11:50:180,010,010,010,974 075 076GBPLSE,01
NP I PoOPetroChina- ------HKDHKG8,84
NP I PoOPetrom5.1. 16:51:500,370,370,370,146 988 971RONBUH,98
NP I PoOPeyto- ------CADTOR20,48
NP I PoOPhillips 6619.11. 11:09:28P137,00147,12137,17-0,9021USDNYQ138,41
NP I PoOPilgrim Petroleu10.11. 14:25:17P--0,000,001 000 000USDPNK,00
NP I PoOPKN ORLEN19.11. 9:04:52579,10584,10574,70-0,122CZKPSE-KOBOS575,40
NP I PoOPrecision Dril Rg- ------CADTOR81,95
NP I PoOPTT Exp & Prod27.12. 16:09:323,043,263,82-0,65103EURFRA2,72
NP I PoOQFin Holdings, Inc.- ------CADTOR3,33
NP I PoOQuesterre Energy- ------CADTOR,30
NP I PoORange Resources19.11. 2:04:00P37,5041,2539,030,002 781 457USDNYQ39,03
NP I PoORegal Petroleum19.11. 9:32:100,150,180,170,426GBPLSE,17
NP I PoOReliance Indu Depository Receipt19.11. 11:54:2468,0068,2068,100,2919 796USDLIB67,90
NP I PoORepsol YPF- ------EURMCE16,75
NP I PoORepsol YPF Depository Receipt18.11. 23:20:00P--19,50-0,3673 606USDPNK19,50
NP I PoORex Stores19.11. 2:04:00P12,8151,2332,020,00128 230USDNYQ32,02
NP I PoORl Dutch Shell Rg13.11. 11:33:15790,00800,00801,900,000CZKPSE-KOBOS801,90
NP I PoORockhopper Expl19.11. 11:52:030,800,800,800,11249 796GBPLSE,80
NP I PoORompetrol Rafina4.3. 11:26:290,040,040,040,0066 080RONBUH,07
NP I PoORoyal Dutch Shell27.1. 12:44:03--558,000,000CZKPSE-KOBOS558,00
NP I PoORPC19.11. 2:04:00P5,245,835,310,001 393 530USDNYQ5,31
NP I PoOSabine Royalty Units19.11. 2:04:00P76,55123,3378,230,0042 011USDNYQ78,23
NP I PoOSan Juan Basin Units19.11. 2:04:00P5,806,246,050,00199 452USDNYQ6,05
NP I PoOSBM Offshore19.11. 11:49:5024,4824,5224,500,0057 486EURAEX24,50
NP I PoOSBO AG19.11. 11:48:1128,1528,3028,151,268 887EURVIE27,80
NP I PoOSed Energy Holdings PLC- ------NOKOSL7,66
NP I PoOSerica Energy19.11. 11:39:202,142,142,151,66214 832GBPLSE2,11
NP I PoOSchlumberger19.11. 11:37:08P35,4936,2535,99-0,14215USDNYQ36,04
NP I PoOSkotan19.11. 11:37:140,890,900,89-0,672 205PLNWSE,90
NP I PoOSM Energy19.11. 10:53:04P18,5419,7919,150,261USDNYQ19,10
NP I PoOSoco Intl19.11. 11:14:590,200,210,212,945 987GBPLSE,20
NP I PoOSolstad Offshore- ------NOKOSL43,15
NP I PoOSparton Resource- ------CADCVE,03
NP I PoOSterling Energy19.11. 11:53:070,450,450,450,00189 487GBPLSE,45
NP I PoOSubsea 7 Depository Receipt18.11. 23:20:00P--18,60-0,271 799USDPNK18,60
NP I PoOSubsea 7 SA- ------NOKOSL186,10
NP I PoOSuncor Energy- ------CADTOR63,20
NP I PoOTarga Resources19.11. 2:04:00P164,10185,99169,580,001 298 888USDNYQ169,58
NP I PoOTC Energy CR1P Rg-1- ------CADTOR20,55
NP I PoOTC Energy CR1P Rg-9- ------CADTOR23,24
NP I PoOTC Energy Rg- ------CADTOR75,71
NP I PoOTecnicas Reunidas SA Ord Shs- ------EURMCE29,32
NP I PoOTetra Tech19.11. 2:04:00P7,408,007,670,001 305 664USDNYQ7,67
NP I PoOTGS Nopec Geo- ------NOKOSL92,00
NP I PoOTotal SA19.11. 11:54:3155,8455,8555,840,67610 900EURPAR55,47
NP I PoOTransocean19.11. 2:04:00P4,114,184,130,0039 681 509USDNYQ4,13
NP I PoOTrican Well Svc- ------CADTOR5,69
NP I PoOTullow Oil19.11. 11:48:000,080,080,08-0,242 070 364GBPLSE,09
NP I PoOUr Energy- ------CADTOR2,25
NP I PoOValero Energy19.11. 11:30:37P185,42189,00185,980,30416USDNYQ185,43
NP I PoOValeura Energy Inc, Ordinary, The Toronto Stock Exchange- ------CADTOR6,77
NP I PoOVERBIO19.11. 11:50:4716,6716,7516,751,8922 690EURGER16,44
NP I PoOVermilion Energy Inc, Ordinary, The Toronto Stock Exchange- ------CADTOR10,58
NP I PoOVOC Energy Units19.11. 2:04:00P2,853,052,950,0058 444USDNYQ2,95
NP I PoOW&T Offshore19.11. 2:04:00P1,832,131,930,001 123 081USDNYQ1,93
NP I PoOWilliams Cos19.11. 2:04:00P57,5461,1059,170,007 299 507USDNYQ59,17
NP I PoOWoodside Petrole Rg- ------AUDASX25,96
NP I PoOWorld Fuel Svc19.11. 2:04:00P9,5626,9823,880,00603 290USDNYQ23,88
NP I PoOYanzhou Coal- ------HKDHKG11,27
Zdroj: Six Financial Information
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.
Související indexy
Nebyla nalezena žádná data
Zdroj: BCPP