Hledání v detailu akcií
Moje portfolio
Nastavit Oblíbené, nastavit Portfolio
Oblíbené tituly
select
NázevNejlepší
nákup
Nejlepší
prodej
Změna
(%)
ČEZ478,5480-4,27
KB5795805,07
PKN63,4463,460,38
Msft206,84206,861,04
Nokia3,973,98953,03
IBM120,45120,471,59
Daimler AG37,237,224,22
PFE34,6734,682,77
02.07.2020 17:40:57
Indexy online
AD Index online
select
AD Index online
 

  • 02.07.2020 17:13:05
Prudential (PUKPF.PK, US Other OTC (Pink Sheets))
Poslední obchod Změna (%) Změna (USD) Objem obchodů (ks)
15,00 1,49 0,22 207
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.

 
Sektor online - Prudential - Pojišťovnictví
AkceNázevDatum a čas  Nejlepší
nákup
Nejlepší
prodej
Poslední
obchod
Změna
(%)
Objem
(ks)
MěnaTrhZávěrečná
cena
NP I PoOACE2.7. 17:40:30127,12127,17127,151,18404 319USDNYQ125,66
NP I PoOAdmiral Group2.7. 17:35:1623,2023,2723,211,22232 990GBPLSE22,93
NP I PoOAegon2.7. 17:36:292,702,752,733,4515 156 348EURAEX2,64
NP I PoOAFLAC Inc2.7. 17:40:5635,9635,9735,971,64714 631USDNYQ35,39
NP I PoOAlleghany2.7. 17:40:05491,99494,37493,971,7618 135USDNYQ485,44
NP I PoOAllianz2.7. 17:35:05185,82185,90186,103,331 705 767EURGER180,10
NP I PoOAllianz Slovensk2.7. 11:45:58254,00280,00252,000,00-EURBRA232,00
NP I PoOAllstate Corp2.7. 17:41:0096,0696,1196,130,63253 523USDNYQ95,53
NP I PoOAmer Equty Invst2.7. 17:40:5823,3423,3523,350,09175 129USDNYQ23,33
NP I PoOAmer Intl Group2.7. 17:40:5130,6330,6430,643,572 173 756USDNYQ29,58
NP I PoOAmer Nat Ins2.7. 2:00:00--70,53-2,1441 542USDNSQ70,53
NP I PoOAmerican Finl2.7. 17:40:4260,9561,0761,010,38110 146USDNYQ60,78
NP I PoOAMERISAFE2.7. 17:20:3860,0560,2960,250,3014 389USDNSQ60,07
NP I PoOApril Group2.7. 17:35:0222,0023,2022,000,00561EURPAR22,00
NP I PoOArch Capital Gp2.7. 17:40:5228,4728,5028,491,19389 938USDNSQ28,15
NP I PoOArthur J Gallag2.7. 17:40:5297,3597,4097,400,05162 141USDNYQ97,35
NP I PoOAssurant2.7. 17:40:27101,84101,93101,850,77103 772USDNYQ101,07
NP I PoOAssured Guaranty2.7. 17:40:5824,4924,5224,523,29205 406USDNYQ23,74
NP I PoOAviv Preferred Stock2.7. 17:14:371,361,431,393,73104GBPLSE1,34
NP I PoOAviva2.7. 17:35:082,792,792,791,116 926 047GBPLSE2,73
NP I PoOAviva Preferred Stock2.7. 14:15:551,421,461,460,2230 400GBPLSE1,44
NP I PoOAxa SA2.7. 17:39:3819,0819,2019,093,0910 002 157EURPAR18,52
NP I PoOAxa SA Depository Receipt2.7. 17:35:22--20,73-0,5036 332USDPNK20,84
NP I PoOAXIS Capital2.7. 17:40:5940,1140,1340,130,83228 580USDNYQ39,80
NP I PoOBerkshire Hatha2.7. 17:40:54268 780,57268 982,75268 785,940,66207USDNYQ267 020,00
NP I PoOBrown & Brown4.3. 0:40:1542,5048,0044,520,002 329 574USDNYQ41,09
NP I PoOCatal Occidente- ------EURMCE20,30
NP I PoOCincinnati Fin2.7. 17:40:3664,7664,8164,791,08285 351USDNSQ64,10
NP I PoOCitizens2.7. 17:17:155,785,815,811,227 252USDNYQ5,74
NP I PoOCn Ping An- ------HKDHKG77,50
NP I PoOCNA Financial4.3. 0:40:1535,0047,0042,750,00430 579USDNYQ31,60
NP I PoOCNO Finan2.7. 17:40:3715,0915,1015,091,07268 463USDNYQ14,93
NP I PoOCNP Assurances2.7. 17:35:2110,3210,4010,391,96848 173EURPAR10,19
NP I PoOCrawford2.7. 2:04:057,167,237,192,28233USDNYQ7,19
NP I PoODonegal Group2.7. 17:37:2014,0414,1214,050,792 649USDNSQ13,94
NP I PoOEmployers Holdgs4.3. 0:40:15--39,63-1,98191 595USDNYQ29,50
NP I PoOEnstar Group2.7. 17:32:35153,22153,91153,381,135 154USDNSQ151,66
NP I PoOErie Indemnity2.7. 17:34:32192,15192,70192,431,328 949USDNSQ189,92
NP I PoOEuCO2.7. 17:00:014,184,264,26-0,7016 863PLNWSE4,29
NP I PoOFairfax Finl- ------CADTOR419,43
NP I PoOFBL Fincl Gp4.3. 0:40:140,0072,0648,220,0023 852USDNYQ34,64
NP I PoOFirst American F2.7. 17:39:5747,3247,3647,340,53118 913USDNYQ47,09
NP I PoOGenerali SpA- ------EURMIL13,47
NP I PoOGenworth Finl2.7. 17:40:562,312,322,324,283 753 528USDNYQ2,22
NP I PoOGreat-West Life- ------CADTOR23,80
NP I PoOHannover Ruckv Depository Receipt2.7. 17:17:21--87,501,03974USDPNK86,61
NP I PoOHannover Rueckv2.7. 17:35:00156,40156,60156,702,35128 670EURGER153,10
NP I PoOHanover Insurnce2.7. 17:40:0599,4999,5999,500,2858 603USDNYQ99,22
NP I PoOHansard Global2.7. 15:51:190,290,330,320,4592 151GBPLSE,32
NP I PoOHartford Fin Ser2.7. 17:40:4338,0938,1238,091,03474 128USDNYQ37,70
NP I PoOHilltop Holdings4.3. 0:40:15--21,75-0,091 253 444USDNYQ17,80
NP I PoOHorace Mann Edu4.3. 0:40:14--39,84-3,07190 883USDNYQ35,73
NP I PoOInsur Aust Group- ------AUDASX5,59
NP I PoOLegal & General2.7. 17:35:022,242,242,241,858 272 286GBPLSE2,18
NP I PoOLincoln National2.7. 17:40:5435,3635,3935,382,05982 635USDNYQ34,67
NP I PoOLoews2.7. 17:40:5634,1834,1934,191,92231 677USDNYQ33,54
NP I PoOMajestic Cap27.1. 22:09:38--0,009900,0040USDPNK,00
NP I PoOManulife Finl- ------CADTOR18,47
NP I PoOMapfre- ------EURMCE1,57
NP I PoOMarkel2.7. 17:40:42911,54913,00912,69-0,1614 583USDNYQ914,17
NP I PoOMarsh & McLennan2.7. 17:40:23107,95108,02107,960,40293 577USDNYQ107,53
NP I PoOMBIA2.7. 17:40:167,217,227,222,70215 012USDNYQ7,03
NP I PoOMercury General2.7. 17:39:3640,2840,3540,290,8555 566USDNYQ39,95
NP I PoOMetLife2.7. 17:40:5736,2936,3036,312,211 665 916USDNYQ35,51
NP I PoOMunich Re2.7. 17:35:21232,30232,50232,202,38491 064EURGER226,80
NP I PoONuernberger Bet2.7. 16:56:1768,5070,0069,500,72247EURGER68,50
NP I PoOOld Rep Intl2.7. 17:40:5816,1016,1116,11-0,28532 485USDNYQ16,15
NP I PoOPing An In Sp ADR-H2.7. 17:40:58--20,563,1974 472USDPNK19,93
NP I PoOPower Corp CA- ------CADTOR23,88
NP I PoOPrimerica2.7. 17:40:20114,55114,96114,551,2328 390USDNYQ113,16
NP I PoOProAssurance Cp2.7. 17:37:5014,2014,2214,234,02166 214USDNYQ13,68
NP I PoOProgressive2.7. 17:40:4879,5379,5579,55-0,32761 552USDNYQ79,80
NP I PoOPrudential2.7. 17:39:2412,2912,3012,290,833 584 433GBPLSE12,18
NP I PoOPrudential Finl2.7. 17:40:5060,3460,3760,352,41796 131USDNYQ58,93
NP I PoOPZU2.7. 17:00:0029,4829,5129,542,143 187 605PLNWSE28,92
NP I PoOReinsurance Grop2.7. 17:40:1977,5977,7077,612,751 645 852USDNYQ75,53
NP I PoORenaissanceRe2.7. 17:40:16173,19173,47173,32-1,03155 079USDNYQ175,12
NP I PoORoyal & Sun All Preferred Stock2.7. 16:01:181,201,231,222,601GBPLSE1,21
NP I PoORSA Insur Grp2.7. 17:35:034,234,244,233,372 118 649GBPLSE4,13
NP I PoOSafety Insurance2.7. 17:33:4275,3575,6375,240,036 461USDNSQ75,22
NP I PoOSampo Oyj2.7. 17:29:4831,8731,9031,903,472 225 252EURHEL30,83
NP I PoOScor2.7. 17:36:5924,0024,7824,461,92687 120EURPAR24,00
NP I PoOStandard Life Rg2.7. 17:35:172,712,732,733,024 304 564GBPLSE2,65
NP I PoOStewart Info Svc4.3. 0:40:15--37,15-3,10146 338USDNYQ31,51
NP I PoOSun Life Financl- ------CADTOR49,89
NP I PoOSwiss Life2.7. 17:30:40352,20352,50353,002,26168 708CHFVTX345,20
NP I PoOSwiss Re2.7. 17:30:4074,5874,6474,702,981 957 209CHFVTX72,54
NP I PoOSwiss Re Sp ADR3.3. 23:19:58--24,220,44145 200USDPNK19,16
NP I PoOTopdanmark2.7. 16:59:58278,00278,60279,401,60156 557DKKCPH275,00
NP I PoOTravlrs2.7. 17:41:00113,21113,26113,300,71335 504USDNYQ112,50
NP I PoOUnipolsai- ------EURMIL2,11
NP I PoOUNIQA29.6. 14:24:53--158,700,000CZKPSE-KOBOS158,70
NP I PoOUnumProvident2.7. 17:40:4916,4216,4316,433,33753 087USDNYQ15,90
NP I PoOVAUDOISE4.3. 12:13:21564,00568,00564,001,08423CHFSWX445,00
NP I PoOVienna Insur Sp ADR24.6. 23:19:58--4,18-2,18500USDPNK4,18
NP I PoOVIG2.7. 17:00:01533,00536,00536,003,086 760CZKPSE-KOBOS536,00
NP I PoOVOTUM2.7. 14:39:3611,1511,3011,302,7316 603PLNWSE11,00
NP I PoOWhite Mtn Ins2.7. 17:35:41874,69890,23887,02-0,273 646USDNYQ889,43
NP I PoOWR Berkley2.7. 17:40:4256,8656,9356,91-0,22142 126USDNYQ57,03
NP I PoOZurich Financial2.7. 17:30:40339,00339,20340,001,71412 001CHFVTX334,30
NP I PoOZurich Insur Sp ADR2.7. 17:41:01--35,821,0915 594USDPNK35,44
Zdroj: Six Financial Information
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.
Související indexy
NázevKonstituentiDatum a časHodnotaZměna
(%)
Závěrečný kurz
HodnotaDatum
FTSE 100 Indexvypsat---6 157,9601.07.2020
Zdroj: BCPP