Hledání v detailu akcií
Top akcie
NázevNávštěvy
KOMERČNÍ BANKA1
Societe Generale1
Moje portfolio
Nastavit Oblíbené, nastavit Portfolio
Oblíbené tituly
select
NázevNejlepší
nákup		Nejlepší
prodej		Změna
(%)
ČEZ1,03
KB-1,03
PKN65,965,91-4,46
Msft415,95416,030,57
Nokia3,1683,197-0,03
IBM183,86183,911,47
Mercedes-Benz Group AG74,474,42-2,14
PFE25,7825,79-0,48
16.04.2024 20:45:45
Zpožděná data, Real-Time data info
Indexy online
DAX
Další akciové indexy

AD Index online
select
AD Index online
Výsledková sezóna
Výsledky společností
 

  • 15.04.2024 23:20:00
Prudential (PUKPF.PK, US Other OTC (Pink Sheets))
Závěr k 15.4.2024 Změna (%) Změna (USD) Objem obchodů (ks)
9,08 5,03 9,08 209
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.

Akce
Nákup / prodej ve cvičném portfoliu
Přidat do oblíbených
Nastavit SMS / E-Mail alert
Analytický servis
Databanka historických dat
 
Sektor online - Prudential - Pojišťovnictví
AkceNázevDatum a čas  Nejlepší
nákup		Nejlepší
prodej		Poslední
obchod		Změna
(%)		Objem
(ks)		MěnaTrhZávěrečná
cena
NP I PoOACE16.4. 20:45:52245,56245,64245,530,45558 561USDNYQ244,44
NP I PoOAdmiral Group16.4. 17:35:2726,9126,9326,92-0,70496 524GBPLSE27,11
NP I PoOAFLAC Inc16.4. 20:45:4280,4380,4480,440,211 179 740USDNYQ80,27
NP I PoOAllianz16.4. 17:41:31258,90259,00259,00-1,89808 028EURGER264,00
NP I PoOAllianz Slovensk16.4. 15:47:01296,00-290,000,00-EURBRA290,00
NP I PoOAllstate Corp16.4. 20:45:15164,95165,09164,97-0,48422 939USDNYQ165,76
NP I PoOAmer Equty Invst16.4. 20:44:4955,0755,0855,08-0,07292 336USDNYQ55,12
NP I PoOAmer Intl Group16.4. 20:45:4373,7773,7973,780,992 344 391USDNYQ73,05
NP I PoOAmerican Finl16.4. 20:45:22126,33126,47126,400,19171 782USDNYQ126,16
NP I PoOAMERISAFE16.4. 20:42:3948,6348,7048,670,7145 014USDNSQ48,32
NP I PoOArch Capital Gp16.4. 20:45:4290,8090,8590,831,19869 840USDNSQ89,76
NP I PoOArthur J Gallag16.4. 20:45:53231,88232,03231,94-0,06319 593USDNYQ232,09
NP I PoOAssurant16.4. 20:45:57171,64171,81171,64-0,55134 314USDNYQ172,59
NP I PoOAssured Guaranty16.4. 20:44:5678,3978,4578,41-0,53155 540USDNYQ78,83
NP I PoOAviv Preferred Stock16.4. 16:27:071,241,251,23-0,9096 211GBPLSE1,25
NP I PoOAviva Preferred Stock16.4. 17:28:221,311,331,31-1,7363 461GBPLSE1,33
NP I PoOAxa SA16.4. 17:35:2133,1333,5233,22-1,773 759 139EURPAR33,82
NP I PoOAxa SA Depository Receipt16.4. 20:43:33--35,43-0,5659 229USDPNK35,63
NP I PoOAXIS Capital16.4. 20:45:0561,3061,3561,340,25323 162USDNYQ61,18
NP I PoOBerkshire Hatha16.4. 20:45:28601 435,01602 400,00601 475,00-0,5012 412USDNYQ604 500,00
NP I PoOBrown & Brown4.3. 0:40:1542,5048,0044,520,002 329 574USDNYQ81,03
NP I PoOCatal Occidente- ------EURMCE34,45
NP I PoOCincinnati Fin16.4. 20:44:44117,08117,14117,100,26229 007USDNSQ116,80
NP I PoOCitizens16.4. 20:42:562,002,022,000,5012 298USDNYQ1,99
NP I PoOCn Ping An- ------HKDHKG30,35
NP I PoOCNA Financial16.4. 20:45:1343,2343,2643,240,0777 608USDNYQ43,21
NP I PoOCNO Finan16.4. 20:45:1425,4325,4425,430,87733 536USDNYQ25,21
NP I PoOCrawford16.4. 20:38:039,629,769,621,379 625USDNYQ9,49
NP I PoOCrawford16.4. 20:38:039,879,919,900,6134 322USDNYQ9,84
NP I PoODonegal Group16.4. 20:40:1013,3813,4513,461,1316 008USDNSQ13,31
NP I PoOEmployers Holdgs16.4. 20:43:5142,5542,6242,54-0,2633 468USDNYQ42,65
NP I PoOEnstar Group16.4. 20:34:30282,49283,60282,930,7733 566USDNSQ280,77
NP I PoOErie Indemnity16.4. 20:35:44378,56380,09379,070,0523 481USDNSQ378,87
NP I PoOEuCO16.4. 18:00:071,111,131,13-0,4461PLNWSE1,14
NP I PoOFairfax Fin CP-J FR- ------CADTOR19,25
NP I PoOFairfax Finl- ------CADTOR1 462,25
NP I PoOFirst American F16.4. 20:45:4255,3455,3855,36-1,33185 700USDNYQ56,10
NP I PoOGenerali SpA- ------EURMIL22,66
NP I PoOGenworth Finl16.4. 20:45:355,795,805,80-1,112 452 620USDNYQ5,86
NP I PoOGreat-West Life- ------CADTOR40,22
NP I PoOHannover Ruckv Depository Receipt16.4. 20:25:31--40,68-0,965 392USDPNK41,07
NP I PoOHannover Rueckv16.4. 17:35:26229,80230,00229,90-1,4276 565EURGER233,20
NP I PoOHanover Insurnce16.4. 20:45:18129,35129,58129,451,3263 967USDNYQ127,76
NP I PoOHansard Global16.4. 13:29:250,480,490,48-0,4610 540GBPLSE,49
NP I PoOHartford Fin Ser16.4. 20:45:4097,7197,7497,740,45930 705USDNYQ97,30
NP I PoOHilltop Holdings16.4. 20:42:0628,8628,9028,90-1,0362 641USDNYQ29,20
NP I PoOHorace Mann Edu4.3. 0:40:14--39,84-3,07190 883USDNYQ34,11
NP I PoOInsur Aust Group- ------AUDASX6,40
NP I PoOIntact Financial- ------CADTOR220,01
NP I PoOLegal & General16.4. 17:35:262,432,432,43-2,5215 749 802GBPLSE2,50
NP I PoOLincoln National16.4. 20:45:5527,3327,3427,33-1,97888 479USDNYQ27,88
NP I PoOLoews16.4. 20:45:1373,3573,3873,36-0,11269 258USDNYQ73,44
NP I PoOManu NCP 1-11- ------CADTOR22,44
NP I PoOManuli 4.65%NCRP-A2- ------CADTOR18,28
NP I PoOManulife Finl- ------CADTOR31,68
NP I PoOMapfre- ------EURMCE2,24
NP I PoOMarkel16.4. 20:44:001 423,791 425,561 424,91-0,1517 169USDNYQ1 427,07
NP I PoOMarsh & McLennan16.4. 20:45:35197,11197,22197,19-0,07681 387USDNYQ197,32
NP I PoOMBIA16.4. 20:45:236,256,266,250,32389 142USDNYQ6,23
NP I PoOMercury General16.4. 20:46:0152,8852,9752,971,85145 442USDNYQ52,01
NP I PoOMetLife16.4. 20:45:4168,9268,9368,92-0,751 643 900USDNYQ69,44
NP I PoOMunich Re16.4. 17:42:38410,70410,90411,00-1,96221 034EURGER419,20
NP I PoONuernberger Bet16.4. 11:37:5066,0067,0067,00-1,4775EURGER68,00
NP I PoOOld Rep Intl16.4. 20:45:3029,0629,0729,070,54901 679USDNYQ28,91
NP I PoOPing An In Sp ADR-H16.4. 20:45:34--7,66-0,65362 095USDPNK7,71
NP I PoOPower Corp CA- ------CADTOR36,28
NP I PoOPrimerica16.4. 20:45:57213,27213,62213,430,18151 331USDNYQ213,04
NP I PoOProAssurance Cp16.4. 20:44:2912,8112,8612,86-1,19117 827USDNYQ13,01
NP I PoOProgressive16.4. 20:45:44208,63208,67208,771,051 641 964USDNYQ206,59
NP I PoOPrudential16.4. 17:35:206,876,886,87-3,136 498 338GBPLSE7,10
NP I PoOPrudential Finl16.4. 20:45:35107,54107,56107,56-0,74493 339USDNYQ108,36
NP I PoOPZU16.4. 18:00:0549,3949,4149,390,652 011 692PLNWSE49,07
NP I PoOReinsurance Grop16.4. 20:45:26180,63180,88180,62-0,56110 287USDNYQ181,64
NP I PoORenaissanceRe16.4. 20:45:20214,99215,23215,210,76155 361USDNYQ213,58
NP I PoORoyal & Sun All Preferred Stock16.4. 17:35:131,111,121,110,54118 441GBPLSE1,10
NP I PoOSafety Insurance16.4. 20:27:2079,4579,8279,560,7912 176USDNSQ78,93
NP I PoOScor16.4. 17:35:0429,3630,1229,38-1,74303 280EURPAR29,90
NP I PoOStandard Life Rg16.4. 17:35:211,371,371,37-3,013 736 161GBPLSE1,41
NP I PoOStewart Info Svc16.4. 20:41:3158,7858,9658,85-1,1238 972USDNYQ59,51
NP I PoOStorebrand ASA- ------NOKOSL94,65
NP I PoOSun Life Financl- ------CADTOR69,95
NP I PoOSwiss Life16.4. 17:30:51613,20613,60613,00-1,7080 191CHFVTX623,60
NP I PoOSwiss Re16.4. 17:33:5097,9698,0297,84-8,902 000 929CHFVTX107,40
NP I PoOSwiss Re Sp ADR3.3. 23:19:58--24,220,44145 200USDPNK29,35
NP I PoOTopdanmark16.4. 16:59:52303,60304,00304,604,32313 471DKKCPH292,00
NP I PoOTravlrs16.4. 20:45:49222,86223,03222,960,86656 801USDNYQ221,06
NP I PoOUnipolsai- ------EURMIL2,69
NP I PoOUNIQA16.4. 9:00:25--202,00-1,371CZKPSE-KOBOS202,00
NP I PoOUnumProvident16.4. 20:45:1450,2750,2850,270,64599 998USDNYQ49,95
NP I PoOVAUDOISE4.3. 12:13:21564,00568,00564,001,08423CHFSWX452,00
NP I PoOVienna Insur Sp ADR10.4. 15:30:03--6,621,381USDPNK6,53
NP I PoOVIG16.4. 16:05:12--720,00-1,642 179CZKPSE-KOBOS720,00
NP I PoOVOTUM16.4. 18:00:0445,8045,9546,00-1,5011 106PLNWSE46,70
NP I PoOWhite Mtn Ins16.4. 19:25:001 718,281 730,001 730,002,084 126USDNYQ1 694,83
NP I PoOWR Berkley16.4. 20:45:2782,2182,2582,220,27523 977USDNYQ82,00
NP I PoOZurich Financial16.4. 17:37:02445,90446,00445,60-1,79317 714CHFVTX453,70
NP I PoOZurich Insur Sp ADR16.4. 20:42:27--48,71-1,1468 431USDPNK49,27
Zdroj: Six Financial Information
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.
Související indexy
NázevKonstituentiDatum a časHodnotaZměna
(%)		Závěrečný kurz
HodnotaDatum
FTSE 100 Indexvypsat---7 965,5315.04.2024
Zdroj: BCPP