Hledání v detailu akcií
Top akcie
Moje portfolio
Nastavit Oblíbené, nastavit Portfolio
Oblíbené tituly
select
NázevNejlepší
nákup		Nejlepší
prodej		Změna
(%)
ČEZ0,09
KB-1,42
PKN113,2113,280,32
Msft388,41388,441,02
Nokia6,3346,376-1,34
IBM228,78228,832,44
Mercedes-Benz Group AG58,9358,831,08
PFE27,1527,160,35
24.02.2026 21:44:57
Zpožděná data, Real-Time data info
Indexy online
Nasdaq
Další akciové indexy

AD Index online
select
AD Index online
Výsledková sezóna
Výsledky společností
 

  • 19.02.2026 14:04:59
Prudential (PUKPF.PK, US Other OTC (Pink Sheets))
Poslední obchod Změna (%) Změna (USD) Objem obchodů (ks)
15,22 -5,47 -0,88 -
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.

Akce
Nákup / prodej ve cvičném portfoliu
Přidat do oblíbených
Nastavit SMS / E-Mail alert
Analytický servis
Databanka historických dat
 
Sektor online - Prudential - Pojišťovnictví
AkceNázevDatum a čas  Nejlepší
nákup		Nejlepší
prodej		Poslední
obchod		Změna
(%)		Objem
(ks)		MěnaTrhZávěrečná
cena
NP I PoOACE24.2. 21:44:49336,49336,58336,540,94985 813USDNYQ333,39
NP I PoOAdmiral Group24.2. 17:35:0828,2028,2428,22-0,21450 162GBPLSE28,28
NP I PoOAFLAC Inc24.2. 21:44:54112,37112,40112,380,031 137 666USDNYQ112,35
NP I PoOAllianz24.2. 17:37:45378,10378,50378,50-0,08386 129EURGER378,80
NP I PoOAllianz Slovensk24.2. 15:48:30294,00-294,000,00-EURBRA294,00
NP I PoOAllstate Corp24.2. 21:44:54209,54209,71209,651,69907 447USDNYQ206,16
NP I PoOAmer Intl Group24.2. 21:44:5379,9279,9379,93-0,072 215 266USDNYQ79,98
NP I PoOAmerican Finl24.2. 21:44:47130,33130,46130,400,61237 345USDNYQ129,61
NP I PoOAMERISAFE24.2. 21:44:1537,2837,3337,31-0,0896 909USDNSQ37,34
NP I PoOArch Capital Gp24.2. 21:44:4399,1499,1799,180,49706 099USDNSQ98,70
NP I PoOArthur J Gallag24.2. 21:44:26215,11215,32215,230,422 335 944USDNYQ214,33
NP I PoOAssurant24.2. 21:44:35222,92223,30223,112,15421 838USDNYQ218,42
NP I PoOAssured Guaranty24.2. 21:44:2185,4185,5385,500,46137 244USDNYQ85,11
NP I PoOAviva Rg24.2. 17:35:146,536,536,530,904 993 959GBPLSE6,47
NP I PoOAxa SA24.2. 17:38:0139,8240,0540,000,452 809 120EURPAR39,82
NP I PoOAxa SA Depository Receipt24.2. 21:40:22--47,270,5762 250USDPNK47,00
NP I PoOAXIS Capital24.2. 21:44:16103,02103,09103,06-1,24385 423USDNYQ104,35
NP I PoOBerkshire Hatha24.2. 21:39:09741 240,06741 790,49741 764,000,2193USDNYQ740 200,00
NP I PoOBrown & Brown24.2. 21:44:3569,7769,8069,800,931 869 805USDNYQ69,16
NP I PoOCincinnati Fin24.2. 21:44:53160,48160,58160,55-0,22844 506USDNSQ160,91
NP I PoOCitizens24.2. 21:44:345,575,605,59-1,1528 431USDNYQ5,65
NP I PoOCn Ping An- ------HKDHKG72,80
NP I PoOCNA Financial24.2. 21:44:3247,2247,2547,220,77478 503USDNYQ46,86
NP I PoOCNO Finan24.2. 21:44:2541,6841,7041,691,02439 872USDNYQ41,27
NP I PoOCrawford24.2. 21:40:0710,4010,6510,580,8552 064USDNYQ10,49
NP I PoOCrawford24.2. 20:59:569,6710,159,70-1,3216 512USDNYQ9,83
NP I PoODonegal Group24.2. 21:40:1617,4317,4617,412,17129 072USDNSQ17,04
NP I PoOEmployers Holdgs24.2. 21:42:5539,9540,0940,022,05331 186USDNYQ39,21
NP I PoOErie Indemnity24.2. 21:44:01254,96255,45255,23-3,24279 237USDNSQ263,77
NP I PoOEuCO24.2. 18:01:001,711,721,73-1,71240 422PLNWSE1,76
NP I PoOFairfax Finl- ------CADTOR2 336,59
NP I PoOFirst American F24.2. 21:44:1566,8266,8666,860,78474 048USDNYQ66,34
NP I PoOGenerali SpA- ------EURMIL35,94
NP I PoOGenworth Finl24.2. 21:44:208,518,528,522,653 509 336USDNYQ8,30
NP I PoOGreat-West Life- ------CADTOR64,89
NP I PoOHannover Ruckv Depository Receipt24.2. 21:21:52--49,83-0,998 443USDPNK50,33
NP I PoOHannover Rueckv24.2. 17:35:58252,40252,60252,601,36134 029EURGER249,20
NP I PoOHanover Insurnce24.2. 21:42:42173,76174,03173,81-0,0684 210USDNYQ173,91
NP I PoOHansard Global24.2. 16:30:240,520,530,51-3,14151 555GBPLSE,51
NP I PoOHilltop Holdings24.2. 21:44:4537,7337,7437,740,37191 631USDNYQ37,60
NP I PoOHorace Mann Edu4.3. 0:40:14--39,84-3,07190 883USDNYQ42,35
NP I PoOInsur Aust Group- ------AUDASX6,96
NP I PoOIntact Financial- ------CADTOR258,83
NP I PoOLegal & General24.2. 17:35:182,662,662,66-1,0822 857 711GBPLSE2,69
NP I PoOLincoln National24.2. 21:44:5635,5635,5735,57-0,353 258 568USDNYQ35,69
NP I PoOLoews24.2. 21:44:50109,04109,08109,060,32337 928USDNYQ108,71
NP I PoOManulife Finl- ------CADTOR49,23
NP I PoOMapfre- ------EURMCE4,01
NP I PoOMarkel24.2. 21:45:002 059,912 062,042 062,04-0,2220 986USDNYQ2 066,61
NP I PoOMarsh & McLennan24.2. 21:44:56177,56177,62177,590,342 692 039USDNYQ176,99
NP I PoOMBIA24.2. 21:44:536,076,086,081,16349 131USDNYQ6,01
NP I PoOMercury General24.2. 21:44:3985,3385,4385,381,87172 045USDNYQ83,81
NP I PoOMetLife24.2. 21:44:5075,4475,4675,450,282 729 251USDNYQ75,24
NP I PoOMunich Re24.2. 17:37:45548,60548,80548,801,11238 024EURGER542,80
NP I PoONuernberger Bet24.2. 9:02:48120,00121,00120,000,00720EURGER120,00
NP I PoOOld Rep Intl24.2. 21:44:5841,9341,9441,940,781 085 777USDNYQ41,61
NP I PoOPing An In Sp ADR-H24.2. 21:44:14--17,96-2,29138 986USDPNK18,38
NP I PoOPower Corp CA- ------CADTOR66,89
NP I PoOPrimerica24.2. 21:44:27253,33253,62253,480,1699 682USDNYQ253,08
NP I PoOProAssurance Cp24.2. 21:44:3924,4824,4924,490,35310 011USDNYQ24,40
NP I PoOProgressive24.2. 21:44:51205,55205,61205,580,932 182 193USDNYQ203,69
NP I PoOPrudential24.2. 17:35:1311,0611,0711,07-0,985 480 238GBPLSE11,18
NP I PoOPrudential Finl24.2. 21:44:55100,49100,51100,50-0,381 684 798USDNYQ100,88
NP I PoOPZU24.2. 18:00:5968,5268,6068,44-2,262 153 873PLNWSE70,02
NP I PoOReinsurance Grop24.2. 21:43:11217,90218,43218,170,73224 283USDNYQ216,58
NP I PoORenaissanceRe24.2. 21:44:44302,39304,00303,200,43261 277USDNYQ301,90
NP I PoOSafety Insurance24.2. 21:42:2877,1077,4477,00-0,7545 026USDNSQ77,58
NP I PoOSampo Rg-A24.2. 17:00:009,239,249,22-0,563 661 996EURHEL9,27
NP I PoOScor24.2. 17:35:2229,3030,0029,58-0,07298 922EURPAR29,60
NP I PoOStandard Life Rg24.2. 17:35:272,142,142,14-0,192 515 466GBPLSE2,14
NP I PoOStewart Info Svc24.2. 21:43:5367,1067,2567,221,2894 153USDNYQ66,37
NP I PoOStorebrand ASA- ------NOKOSL182,60
NP I PoOSun Life Financl- ------CADTOR88,47
NP I PoOSwiss Life24.2. 17:30:41--868,00-0,1451 244CHFVTX869,20
NP I PoOSwiss Re24.2. 17:33:11--130,301,01483 897CHFVTX129,00
NP I PoOSwiss Re Sp ADR3.3. 23:19:58--24,220,44145 200USDPNK41,63
NP I PoOThe Hartford Insurance Group Inc24.2. 21:44:50140,78140,87140,790,18739 387USDNYQ140,54
NP I PoOTravlrs24.2. 21:44:53305,44305,54305,540,05750 923USDNYQ305,39
NP I PoOUNIQA24.2. 9:12:54--401,00-1,72102CZKPSE-KOBOS401,00
NP I PoOUnumProvident24.2. 21:44:4771,2371,2671,250,581 030 475USDNYQ70,84
NP I PoOVAUDOISE4.3. 12:13:21564,00568,00564,001,08423CHFSWX740,00
NP I PoOVienna Insur Sp ADR24.2. 21:16:18--15,45-0,31253USDPNK15,50
NP I PoOVIG24.2. 15:55:48--1 586,00-1,252 140CZKPSE-KOBOS1 586,00
NP I PoOVOTUM24.2. 18:00:5846,8547,0046,80-1,069 766PLNWSE47,30
NP I PoOWhite Mtn Ins24.2. 21:37:262 215,132 220,962 219,951,4011 641USDNYQ2 189,34
NP I PoOWR Berkley24.2. 21:44:5271,3471,3771,370,521 245 814USDNYQ71,00
NP I PoOZurich Financial24.2. 17:32:58-579,40576,400,17167 907CHFVTX575,40
NP I PoOZurich Insur Sp ADR24.2. 21:43:34--37,320,4694 954USDPNK37,15
Zdroj: Six Financial Information
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.
Související indexy
NázevKonstituentiDatum a časHodnotaZměna
(%)		Závěrečný kurz
HodnotaDatum
FTSE 100 Indexvypsat---10 684,7423.02.2026
Zdroj: BCPP