Hledání v detailu akcií
Moje portfolio
Nastavit Oblíbené, nastavit Portfolio
Oblíbené tituly
select
NázevNejlepší
nákup
Nejlepší
prodej
Změna
(%)
ČEZ520522-1,70
KB683686-0,29
PKN60,2660,42-1,15
Msft-2,75
Nokia3,32953,35-1,43
IBM1,69
Daimler AG69,3869,441,63
PFE2,63
03.03.2021 22:38:44
Indexy online
AD Index online
select
AD Index online
 

  • 03.03.2021 17:35:24
PUMA (PUMG.DE, Xetra)
Poslední obchod Změna (%) Změna (EUR) Objem obchodů (EUR)
86,50 0,53 0,46 25 092 822
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.

 
Sektor online - PUMA - Spotřební zboží a oděvy
AkceNázevDatum a čas  Nejlepší
nákup
Nejlepší
prodej
Poslední
obchod
Změna
(%)
Objem
(ks)
MěnaTrhZávěrečná
cena
NP I PoOAbsolute Hth Fit27.2. 23:20:00A--0,00-99,00200USDPNK,01
NP I PoOAccell Group3.3. 17:38:5431,3031,8031,550,9635 880EURAEX31,25
NP I PoOAdidas3.3. 17:35:02289,40289,60289,50-0,24392 201EURGER290,20
NP I PoOAdidas Depository Receipt3.3. 22:00:06A--174,48-1,0395 134USDPNK176,30
NP I PoOAgfa-Gevaert3.3. 17:35:073,633,713,66-1,88129 182EURBRU3,73
NP I PoOAmica Wronki3.3. 18:04:08150,00152,00152,603,955 587PLNWSE146,80
NP I PoOASICS- ------JPYTYO1 791,00
NP I PoOBarratt Dev3.3. 19:12:087,107,507,082,533 708 369GBPLSE6,84
NP I PoOBassett Furn3.3. 22:30:00A--22,380,9065 466USDNSQ22,18
NP I PoOBeazer Homes USA Inc, Ordinary, New York Consolidated3.3. 22:16:23A--18,43-2,95630 152USDNYQ18,99
NP I PoOBellway3.3. 18:56:3328,5032,0031,535,35491 754GBPLSE29,87
NP I PoOBeneteau3.3. 17:35:3612,5012,9612,84-0,70136 920EURPAR12,93
NP I PoOBerkeley Group Units3.3. 19:12:0537,0044,2543,482,57384 270GBPLSE42,48
NP I PoOBigben Interact3.3. 17:35:1219,8620,3520,301,2547 433EURPAR20,05
NP I PoOBovis Homes Grp3.3. 18:55:108,8111,009,063,74523 446GBPLSE8,71
NP I PoOBRIJU3.3. 18:04:090,410,440,4119,53243 130PLNWSE,34
NP I PoOBrunswick3.3. 22:15:00A--90,940,58496 303USDNYQ90,42
NP I PoOBurberry Group3.3. 19:12:0018,0519,5018,59-0,13538 526GBPLSE18,56
NP I PoOBurberry Group Depository Receipt3.3. 21:45:51A--26,020,1240 047USDPNK25,99
NP I PoOCallaway Golf Co3.3. 22:34:06A--27,80-2,741 901 112USDNYQ28,50
NP I PoOCarbon Design3.3. 18:03:391,331,391,402,9412 000PLNWSE1,36
NP I PoOCavco Industries4.3. 2:00:00A--208,271,3142 904USDNSQ216,50
NP I PoOCCC3.3. 18:04:0793,6093,8693,94-2,15184 933PLNWSE96,00
NP I PoOCIE FIN RICHEMONT N3.3. 17:31:1289,9689,9890,180,961 095 129CHFVTX89,32
NP I PoOColumbia Sptswr3.3. 22:30:00A--102,30-0,21349 361USDNSQ102,52
NP I PoOCrocs3.3. 22:30:00A--77,61-0,84735 850USDNSQ78,27
NP I PoOCulp Inc4.3. 0:40:14A5,8813,898,890,0077 621USDNYQ17,18
NP I PoOD R Horton3.3. 22:34:36A--76,25-3,482 398 320USDNYQ78,78
NP I PoODecora3.3. 18:04:0929,9030,0030,00-0,9911 759PLNWSE30,30
NP I PoODe'Longhi- ------EURMIL31,84
NP I PoODom Development3.3. 18:04:09124,50125,50126,000,8010 288PLNWSE125,00
NP I PoODomex-Bud Devel3.3. 18:03:392,502,702,708,006 188PLNWSE2,50
NP I PoODrewex25.9. 18:04:180,10-0,55-81,82464PLNWSE,10
NP I PoOElectrolux -A-3.3. 18:00:02208,00224,00224,005,661 632SEKSTO212,00
NP I PoOElectrolux AB3.3. 18:00:00208,10208,30207,801,611 401 134SEKSTO204,50
NP I PoOElkop3.3. 18:04:100,580,600,60-5,08597 882PLNWSE,63
NP I PoOESOTIQ3.3. 18:04:1118,9019,2019,200,5254PLNWSE19,10
NP I PoOForbo Holding AG3.3. 17:31:121 604,001 610,001 600,00-1,722 504CHFSWX1 628,00
NP I PoOForte3.3. 18:04:1047,6547,8547,60-3,357 164PLNWSE49,25
NP I PoOGarmin Ltd3.3. 22:35:50A--123,82-2,51850 320USDNSQ127,01
NP I PoOGEOX- ------EURMIL,79
NP I PoOGildan Activewr- ------CADTOR38,60
NP I PoOGRODNO3.3. 18:04:1013,3013,4013,40-0,3727 334PLNWSE13,45
NP I PoOGuinness Peat4.3. 12:12:490,590,590,59-1,92341 925GBPLSE,62
NP I PoOHans Einhell AG Preferred Stock3.3. 17:36:03124,50125,50124,501,223 785EURGER123,00
NP I PoOHelen of Troy3.3. 22:35:41A--198,77-8,06259 470USDNSQ216,20
NP I PoOHermes Intl3.3. 17:37:05920,20940,00928,000,2639 331EURPAR925,60
NP I PoOHooker Furniture3.3. 22:30:00A--34,851,0133 030USDNSQ34,50
NP I PoOHornby16.8. 17:29:190,260,260,26-3,8512 055GBPLSE,49
NP I PoOHusqvarna AB3.3. 18:00:00106,75106,85106,75-0,231 022 141SEKSTO107,00
NP I PoOHusqvarna AB3.3. 18:00:00107,50108,00108,500,0053 365SEKSTO108,50
NP I PoOCharacter Group4.3. 12:05:422,502,602,580,783 000GBPLSE4,55
NP I PoOChristian Dior3.3. 17:35:24480,00488,00486,201,429 364EURPAR479,40
NP I PoOCHRLES AND CLVRD3.3. 22:34:30A--2,31-6,10363 426USDNSQ2,46
NP I PoOImpact SA4.3. 12:14:141,541,571,570,00834RONBUH2,36
NP I PoOINTERBUD LUBLIN3.3. 18:04:091,251,251,325,603 284PLNWSE1,25
NP I PoOINTERNITY3.3. 18:03:412,242,322,24-2,6146 372PLNWSE2,30
NP I PoOIntl Greetings4.3. 12:06:387,427,547,49-0,6422 125GBPLSE5,00
NP I PoOJM3.3. 18:00:00310,10310,50310,501,5799 412SEKSTO305,70
NP I PoOKB Home3.3. 22:31:19A--40,25-2,331 012 506USDNYQ41,16
NP I PoOLa-Z-Boy Inc3.3. 22:15:00A--40,74-1,24893 768USDNYQ41,25
NP I PoOLeggett & Platt3.3. 22:28:23A--46,162,181 230 865USDNYQ44,92
NP I PoOLennar3.3. 22:34:42A--80,75-4,283 252 987USDNYQ84,39
NP I PoOLentex3.3. 18:04:1110,7510,9010,95-1,3511 520PLNWSE11,10
NP I PoOLG Electronics Depository Receipt3.3. 17:35:0228,0034,4030,60-11,051 270USDLIB34,40
NP I PoOLifetime Brands3.3. 22:30:00A--13,210,4619 446USDNSQ13,15
NP I PoOLinz Textil3.3. 17:50:06230,00230,00230,000,00401EURVIE230,00
NP I PoOLPP SA3.3. 18:04:087 720,007 765,007 805,00-1,641 936PLNWSE7 935,00
NP I PoOLVMH3.3. 17:37:47540,00546,70543,800,83402 528EURPAR539,30
NP I PoOLVMH Depository Receipt3.3. 22:04:06A--131,160,1598 947USDPNK130,97
NP I PoOLZPS Protektor3.3. 18:04:073,883,903,86-4,4617 213PLNWSE4,04
NP I PoOM/I Homes4.3. 0:40:14A7,2745,6938,110,00381 183USDNYQ51,16
NP I PoOMarine Products3.3. 22:15:00A--17,27-0,9222 418USDNYQ17,43
NP I PoOMasters3.3. 18:04:084,244,744,74-0,843 906PLNWSE4,78
NP I PoOMDC Holdings3.3. 22:30:12A--52,75-1,991 016 354USDNYQ53,83
NP I PoOMeritage Homes3.3. 22:35:59A--83,14-2,33408 683USDNYQ85,12
NP I PoOMohawk Inds3.3. 22:25:41A--182,630,63473 424USDNYQ181,48
NP I PoOMonnari Trade3.3. 18:04:071,972,002,005,26264 906PLNWSE1,90
NP I PoONACCO Industries3.3. 22:15:01A--27,142,4945 213USDNYQ26,48
NP I PoONautilus3.3. 22:30:00A--19,29-5,632 050 700USDNYQ20,43
NP I PoONexity3.3. 17:35:2940,1641,2441,202,2883 125EURPAR40,28
NP I PoONIKE3.3. 22:38:32A--134,25-2,014 864 367USDNYQ137,02
NP I PoONIKON Depository Receipt3.3. 21:54:08A--8,73-0,404 004USDPNK8,77
NP I PoONovita3.3. 18:04:11148,00150,00149,000,00112PLNWSE149,00
NP I PoOPanasonic Corp- ------JPYTYO1 408,00
NP I PoOPersimmon3.3. 19:52:1328,9428,9628,956,691 047 928GBPLSE27,10
NP I PoOPFNonwovens3.3. 17:00:01802,00806,00802,00-0,502 806CZKPSE-KOBOS802,00
NP I PoOPolaris Inds3.3. 22:35:50A--122,81-0,07518 504USDNYQ122,89
NP I PoOPrima Moda2.3. 18:03:561,391,390,9350,27905PLNWSE,93
NP I PoOPulte Homes3.3. 22:35:50A--44,27-4,163 317 646USDNYQ46,19
NP I PoOPUMA3.3. 17:35:2486,5086,4686,500,53290 964EURGER86,04
NP I PoORedan3.3. 18:04:090,340,340,342,41319 364PLNWSE,33
NP I PoORedrow Rg3.3. 18:56:285,556,005,873,07833 775GBPLSE5,60
NP I PoORichemont Unsp ADR3.3. 21:59:59A--9,69-0,21130 312USDPNK9,71
NP I PoORonson Europe3.3. 18:04:082,232,242,24-0,8832 262PLNWSE2,26
NP I PoOSEB3.3. 17:35:14141,00143,60142,200,8564 773EURPAR141,00
NP I PoOSkechers USA3.3. 22:25:41A--37,88-0,53810 801USDNYQ38,08
NP I PoOSkyline Corp3.3. 22:15:01A--43,66-4,71675 940USDNYQ45,82
NP I PoOSnap-on3.3. 22:34:59A--214,382,13694 178USDNYQ209,91
NP I PoOSolar Company3.3. 18:04:104,224,284,293,136 702PLNWSE4,16
NP I PoOSONY- ------JPYTYO11 345,00
NP I PoOStanley Black3.3. 22:31:49A--185,01-0,381 625 687USDNYQ185,47
NP I PoOSteven Madden3.3. 22:30:00A--35,891,04624 232USDNSQ35,52
NP I PoOSturm Ruger3.3. 22:37:14A--66,01-3,09257 171USDNYQ68,06
NP I PoOSurteco3.3. 17:36:0926,2026,3026,300,771 482EURGER26,20
NP I PoOSwatch Group3.3. 17:31:1254,2054,3054,301,0253 804CHFSWX53,75
NP I PoOSwatch Group3.3. 17:31:12281,90282,10282,200,89148 345CHFVTX279,70
NP I PoOSwatch Grp Unsp ADR3.3. 21:59:41A--15,26-0,3319 221USDPNK15,31
NP I PoOTaylor Woodrow3.3. 19:45:021,761,761,764,5813 313 671GBPLSE1,66
NP I PoOTechnicolor3.3. 17:35:282,052,132,077,121 687 610EURPAR1,93
NP I PoOTechnicolor Depository Receipt3.3. 21:56:59A--0,10-8,1663 299USDPNK,11
NP I PoOTempur Pedic3.3. 22:28:48A--36,032,453 011 056USDNYQ35,17
NP I PoOThermador3.3. 17:35:0578,6080,0079,801,533 047EURPAR78,60
NP I PoOToll Brothers3.3. 22:25:42A--52,63-2,371 661 568USDNYQ53,91
NP I PoOTomTom Br Rg3.3. 17:35:007,587,797,65-0,46410 471EURAEX7,68
NP I PoOTrigano SA3.3. 17:35:04159,00160,70159,201,7319 914EURPAR156,50
NP I PoOTupperware Brand3.3. 22:21:36A--31,63-0,78419 795USDNYQ31,94
NP I PoOUnifi3.3. 22:15:00A--26,543,7198 833USDNYQ25,59
NP I PoOUniv Electronics3.3. 22:30:00A--60,661,9085 283USDNSQ59,53
NP I PoOVan De Velde3.3. 17:35:2322,1022,9022,20-1,773 860EURBRU22,60
NP I PoOVF3.3. 22:38:28A--81,79-1,202 210 184USDNYQ82,19
NP I PoOVistula3.3. 18:04:112,502,542,55-3,23351 315PLNWSE2,63
NP I PoOWERTH-HOLZ3.3. 18:03:370,380,420,40-9,506 300PLNWSE,44
NP I PoOWhirlpool3.3. 22:37:34A--190,98-1,57537 482USDNYQ194,02
NP I PoOWojas3.3. 18:04:114,664,784,780,005 271PLNWSE4,78
NP I PoOWolford AG3.3. 17:50:009,609,909,905,325 129EURVIE9,40
NP I PoOWolverine WW3.3. 22:15:00A--35,222,15354 345USDNYQ34,48
Zdroj: Six Financial Information
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.
Související indexy
Nebyla nalezena žádná data
Zdroj: BCPP