Hledání v detailu akcií
Moje portfolio
Nastavit Oblíbené, nastavit Portfolio
Oblíbené tituly
select
NázevNejlepší
nákup
Nejlepší
prodej
Změna
(%)
ČEZ523523,50,58
KB8388400,66
PKN92,992,94-0,75
Msft136,4136,5-0,67
Nokia4,6034,6075-1,55
IBM142,52143,26-0,01
Daimler AG48,13548,14-0,81
PFE36,7236,86-0,14
16.09.2019 14:25:13
Indexy online
AD Index online
select
AD Index online
 

  • 16.09.2019 14:17:30
PUMA (PUMG.DE, Xetra)
Poslední obchod Změna (%) Změna (EUR) Objem obchodů (EUR)
66,50 -0,67 -0,45 7 664 034
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.

 
Sektor online - PUMA - Spotřební zboží a oděvy
AkceNázevDatum a čas  Nejlepší
nákup
Nejlepší
prodej
Poslední
obchod
Změna
(%)
Objem
(ks)
MěnaTrhZávěrečná
cena
NP I PoOKB Home14.9. 0:40:09P29,0531,0030,220,001 786 833USDNYQ30,22
NP I PoODecora16.9. 10:36:0418,1018,7518,750,0073PLNWSE18,75
NP I PoOTupperware Brand14.9. 0:40:09P15,0315,9515,910,00836 929USDNYQ15,91
NP I PoOAmica Wronki16.9. 14:11:46116,80117,60117,602,62582PLNWSE114,60
NP I PoOWolford AG16.9. 12:29:429,7510,109,75-2,5085EURVIE9,75
NP I PoOMarine Products14.9. 0:40:09P-24,0015,650,0028 105USDNYQ15,65
NP I PoOGuinness Peat16.9. 14:09:010,770,770,77-1,2857 001GBPLSE,79
NP I PoOGildan Activewr- ------CADTOR49,78
NP I PoOGEOX- ------EURMIL1,30
NP I PoOBeneteau16.9. 14:18:109,889,909,91-1,54133 447EURPAR10,06
NP I PoOSONY- ------JPYTYO6 537,00
NP I PoOMonnari Trade16.9. 12:50:274,484,514,520,4420 098PLNWSE4,50
NP I PoOCHRLES AND CLVRD14.9. 2:00:00P1,314,971,320,0045 804USDNSQ1,32
NP I PoONautilus14.9. 0:40:10P1,391,691,590,00753 834USDNYQ1,59
NP I PoOTechnicolor16.9. 14:18:190,780,790,79-1,94718 769EURPAR,80
NP I PoOBellway16.9. 14:20:4432,5532,5832,56-0,4570 803GBPLSE33,01
NP I PoOLifetime Brands14.9. 2:00:00P--9,07-2,3712 214USDNSQ9,07
NP I PoOTrigano SA16.9. 14:04:3695,4595,6095,45-1,606 207EURPAR97,00
NP I PoOForte16.9. 13:11:5922,6522,8022,800,446 027PLNWSE22,70
NP I PoOHelen of Troy14.9. 2:00:00P135,00199 999,99150,360,00155 045USDNSQ150,36
NP I PoOBeazer Homes USA Inc, Ordinary, New York Consolidated14.9. 0:40:09P10,2214,0714,090,00610 710USDNYQ14,09
NP I PoOCharacter Group16.9. 13:45:493,603,703,691,1015 993GBPLSE3,60
NP I PoOM/I Homes14.9. 0:40:09P5,5237,2037,230,00254 269USDNYQ37,23
NP I PoOASICS- ------JPYTYO1 646,00
NP I PoOSnap-on14.9. 0:40:10P143,05165,00162,450,00510 100USDNYQ162,45
NP I PoOVan De Velde16.9. 12:25:1223,4023,6523,651,071 972EURBRU23,40
NP I PoOBarratt Dev16.9. 14:20:586,496,496,49-0,441 317 663GBPLSE6,59
NP I PoOCavco Industries14.9. 2:00:00P156,00-200,280,0071 721USDNSQ200,28
NP I PoOWERTH-HOLZ16.9. 9:00:000,040,090,090,009PLNWSE,09
NP I PoOCallaway Golf Co14.9. 0:40:10P18,6019,5018,730,00953 196USDNYQ18,73
NP I PoOPanasonic Corp- ------JPYTYO907,60
NP I PoOChristian Dior16.9. 14:19:34447,40447,80447,60-3,5817 756EURPAR464,20
NP I PoOLa-Z-Boy Inc14.9. 0:40:09P30,33199 999,9933,110,00187 001USDNYQ33,11
NP I PoOIntl Greetings16.9. 13:22:165,926,005,981,3515 177GBPLSE5,91
NP I PoODrewex16.9. 11:00:000,570,570,570,00385PLNWSE,57
NP I PoOTaylor Woodrow16.9. 14:19:441,621,621,62-1,192 576 046GBPLSE1,64
NP I PoOHornby16.8. 17:29:190,260,260,26-3,8512 055GBPLSE,27
NP I PoOElectrolux -A-16.9. 13:35:01236,00242,00236,00-2,48146SEKSTO242,00
NP I PoOHans Einhell AG Preferred Stock16.9. 12:10:1156,0056,4056,00-2,102 952EURGER57,20
NP I PoOHooker Furniture14.9. 2:00:00P18,3922,9420,970,0098 089USDNSQ20,97
NP I PoOPUMA16.9. 14:17:3066,4566,5066,50-0,67116 676EURGER66,95
NP I PoOMohawk Inds14.9. 0:40:09P110,56139,60125,650,00508 894USDNYQ125,65
NP I PoOBrunswick14.9. 0:40:09P35,8454,8253,680,00795 815USDNYQ53,68
NP I PoOPrima Moda13.9. 18:03:420,500,600,500,004 401PLNWSE,50
NP I PoOD R Horton14.9. 0:40:09P49,0050,0549,490,003 623 204USDNYQ49,49
NP I PoOTempur Pedic14.9. 0:40:09P78,0081,9078,490,00651 116USDNYQ78,49
NP I PoOGarmin Ltd14.9. 2:00:00P54,4386,5085,340,00599 838USDNSQ85,34
NP I PoOMDC Holdings16.9. 13:03:27P34,0044,0042,400,05230USDNYQ42,38
NP I PoOWolverine WW14.9. 0:40:09P27,2741,0029,740,00862 850USDNYQ29,74
NP I PoONIKON Depository Receipt13.9. 23:19:58P--13,200,9914 965USDPNK13,20
NP I PoOElectrolux AB16.9. 14:19:51234,80234,90234,90-0,68199 416SEKSTO236,50
NP I PoOLentex16.9. 12:06:486,887,007,000,0037PLNWSE7,00
NP I PoONACCO Industries14.9. 0:40:10P--52,891,198 241USDNYQ52,89
NP I PoOSteven Madden14.9. 2:00:00P28,0039,0035,850,00569 297USDNSQ35,85
NP I PoOMeritage Homes14.9. 0:40:09P50,0076,0068,860,00587 408USDNYQ68,86
NP I PoOLinz Textil10.9. 17:45:06280,00290,00288,000,0020EURVIE280,00
NP I PoOLPP SA16.9. 14:20:118 075,008 095,008 075,001,962 262PLNWSE7 920,00
NP I PoOGRODNO16.9. 13:56:553,723,803,802,15777PLNWSE3,72
NP I PoONexity16.9. 14:19:5344,7644,8044,80-0,6740 240EURPAR45,10
NP I PoOSkechers USA14.9. 0:40:10P36,6037,3636,870,001 473 360USDNYQ36,87
NP I PoOTechnicolor Depository Receipt13.9. 23:19:58P--0,920,38100USDPNK,92
NP I PoOSwatch Group16.9. 14:19:3752,8052,8552,85-1,9535 069CHFSWX53,90
NP I PoOWIZCOM16.9. 12:49:070,010,020,01-3,85100EURFRA,00
NP I PoOToll Brothers14.9. 0:40:09P37,0138,8938,740,002 444 765USDNYQ38,74
NP I PoOColumbia Sptswr14.9. 2:00:00P0,01110,0098,920,00236 823USDNSQ98,92
NP I PoOAmer Sports26.8. 14:56:1740,0040,2040,01-0,4713 207EURHEL40,01
NP I PoOBurberry Group16.9. 14:20:5821,5621,5821,57-0,50242 444GBPLSE21,75
NP I PoOBurberry Group Depository Receipt13.9. 23:19:58P--27,350,7218 752USDPNK27,35
NP I PoOTomTom Br Rg16.9. 14:20:5911,0911,0911,09-2,12197 223EURAEX11,33
NP I PoOINTERNITY11.9. 18:03:081,421,501,503,453 357PLNWSE1,50
NP I PoOForbo Holding AG16.9. 14:18:301 503,001 504,001 503,00-1,642 508CHFSWX1 528,00
NP I PoOCCC16.9. 14:20:21133,30133,60133,60-3,95139 090PLNWSE139,10
NP I PoOPersimmon16.9. 14:20:5820,8620,8720,86-0,95477 055GBPLSE21,05
NP I PoOAccell Group16.9. 13:54:2023,6023,7023,700,6413 738EURAEX23,55
NP I PoOVF14.9. 0:40:09P71,7691,0090,300,001 492 159USDNYQ90,30
NP I PoORedan16.9. 11:00:000,260,270,272,31100PLNWSE,26
NP I PoOJAKKS Pacific14.9. 2:00:00P0,701,150,830,006 544USDNSQ,83
NP I PoOLeggett & Platt14.9. 0:40:09P35,3544,5042,130,00966 217USDNYQ42,13
NP I PoOVistula16.9. 12:22:194,274,284,27-0,123 451PLNWSE4,27
NP I PoOLVMH Depository Receipt13.9. 23:19:58P--84,550,4866 553USDPNK84,55
NP I PoOHusqvarna AB16.9. 14:18:4882,5082,5282,50-0,60758 393SEKSTO83,00
NP I PoOImpact SA16.9. 13:42:371,151,171,15-1,71174RONBUH1,17
NP I PoONovita16.9. 14:11:2638,7039,1038,70-0,7720PLNWSE39,00
NP I PoOAbsolute Hth Fit9.9. 23:19:58P--0,000,001 000USDPNK,00
NP I PoOCrocs16.9. 13:00:11P28,2029,0928,630,25418USDNSQ28,56
NP I PoOSolar Company16.9. 14:00:060,540,540,51-2,887 246PLNWSE,52
NP I PoOINTERBUD LUBLIN16.9. 11:00:000,470,470,47-2,10979PLNWSE,48
NP I PoONIKE16.9. 14:19:26P86,5787,3487,00-0,372 179USDNYQ87,32
NP I PoOCSS Inds14.9. 0:40:09P-5,844,000,0020 155USDNYQ4,00
NP I PoOSkyline Corp14.9. 0:40:10P0,0132,7531,330,00744 283USDNYQ31,33
NP I PoOBovis Homes Grp16.9. 14:20:4211,1811,2011,19-1,4187 609GBPLSE11,35
NP I PoOCarbon Design7.8. 18:02:590,800,900,800,0019PLNWSE,80
NP I PoOJHM Development16.9. 10:43:441,531,591,55-2,521 502PLNWSE1,59
NP I PoOSEB16.9. 14:09:32143,90144,10143,80-1,7810 890EURPAR146,40
NP I PoOAdidas Depository Receipt13.9. 23:19:58P--151,34-1,0818 049USDPNK151,34
NP I PoOLVMH16.9. 14:20:46370,35370,40370,35-3,05359 262EURPAR382,00
NP I PoOPolaris Inds14.9. 0:40:10P78,1793,0090,990,00626 882USDNYQ90,99
NP I PoOBRIJU16.9. 12:45:532,142,302,310,43976PLNWSE2,30
NP I PoOAgfa-Gevaert16.9. 14:11:543,423,433,42-0,35132 399EURBRU3,44
NP I PoODomex-Bud Devel16.9. 9:20:071,962,062,04-5,56684PLNWSE2,04
NP I PoOLZPS Protektor16.9. 12:56:403,503,653,65-0,2716 002PLNWSE3,66
NP I PoOStanley Black14.9. 0:40:09P132,05154,00146,250,001 125 043USDNYQ146,25
NP I PoOBassett Furn14.9. 2:00:00P-15,8215,080,0037 036USDNSQ15,08
NP I PoOWojas13.9. 18:03:434,764,804,80-0,8354PLNWSE4,80
NP I PoOCIE FIN RICHEMONT N16.9. 14:20:0179,4679,4879,46-1,61587 849CHFVTX80,76
NP I PoODom Development16.9. 13:59:5581,4082,8082,60-0,243 665PLNWSE82,80
NP I PoOLennar16.9. 13:55:47P53,0555,7053,06-1,04100USDNYQ53,62
NP I PoOAdidas16.9. 14:21:00270,85270,90270,90-0,61170 359EURGER272,55
NP I PoOBerkeley Group Units16.9. 14:19:1741,5141,5341,51-1,35104 930GBPLSE42,08
NP I PoORonson Europe16.9. 9:43:100,820,850,81-3,5715 096PLNWSE,84
NP I PoOBigben Interact16.9. 14:19:0512,4012,4612,46-0,485 763EURPAR12,52
NP I PoOCulp Inc14.9. 0:40:09P--16,31-1,2133 767USDNYQ16,31
NP I PoOElkop16.9. 9:46:170,600,630,62-5,784 026PLNWSE,66
NP I PoOESOTIQ16.9. 9:00:0013,8014,3013,75-8,33430PLNWSE15,00
NP I PoOSwatch Group16.9. 14:20:08279,70279,90279,80-1,7672 728CHFVTX284,80
NP I PoORedrow Rg16.9. 14:20:416,286,296,29-1,18218 965GBPLSE6,43
NP I PoOKampa13.9. 16:27:080,010,030,02-26,32200EURFRA,02
NP I PoOHermes Intl16.9. 14:20:58630,40630,80631,00-1,8730 414EURPAR643,00
NP I PoOHusqvarna AB16.9. 13:59:0382,2082,6082,600,0010 444SEKSTO82,60
NP I PoOPulte Homes16.9. 14:13:53P35,1035,3335,320,20200USDNYQ35,25
NP I PoOLafuma16.9. 11:30:1718,7019,4019,40-1,0240EURPAR19,60
NP I PoOSurteco16.9. 13:17:2822,3522,5022,550,22867EURGER22,50
NP I PoOUniv Electronics14.9. 2:00:00P43,34-46,440,0092 969USDNSQ46,44
NP I PoOPFNonwovens16.9. 11:56:24688,00690,00688,00-0,29177CZKPSE-KOBOS690,00
NP I PoOTod's S.p.A.- ------EURMIL46,20
NP I PoOMasters16.9. 12:31:231,031,081,08-4,423 757PLNWSE1,13
NP I PoOWhirlpool16.9. 13:00:00P148,00155,50149,860,00100USDNYQ149,86
NP I PoOLG Electronics Depository Receipt6.9. 13:07:3410,9012,2010,404,811 700USDLIB10,40
NP I PoOSturm Ruger14.9. 0:40:09P37,8847,1844,090,00147 611USDNYQ44,09
NP I PoOSwatch Grp Unsp ADR13.9. 23:19:58P--14,320,558 738USDPNK14,32
NP I PoOJM16.9. 14:15:49246,70246,90246,90-1,0455 465SEKSTO249,50
NP I PoOUnifi14.9. 0:40:09P20,86-23,870,00119 035USDNYQ23,87
Zdroj: Six Financial Information
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.
Související indexy
Nebyla nalezena žádná data
Zdroj: BCPP