Hledání v detailu akcií
Moje portfolio
Nastavit Oblíbené, nastavit Portfolio
Oblíbené tituly
select
NázevNejlepší
nákup
Nejlepší
prodej
Změna
(%)
ČEZ5025030,00
KB794794,50,13
PKN73,0873,12-0,49
Msft0,03
Nokia3,8483,853-1,24
IBM-0,16
Daimler AG42,54542,56-0,50
PFE-0,25
20.02.2020 9:16:11
Indexy online
AD Index online
select
AD Index online
 

  • 20.02.2020 9:12:01
PUMA (PUMG.DE, Xetra)
Poslední obchod Změna (%) Změna (EUR) Objem obchodů (EUR)
82,90 3,50 2,80 4 422 689
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.

 
Sektor online - PUMA - Spotřební zboží a oděvy
AkceNázevDatum a čas  Nejlepší
nákup
Nejlepší
prodej
Poslední
obchod
Změna
(%)
Objem
(ks)
MěnaTrhZávěrečná
cena
NP I PoOAbsolute Hth Fit18.2. 23:20:00--0,00-90,001 000USDPNK,00
NP I PoOAccell Group20.2. 9:03:0029,1529,3029,25-0,17518EURAEX29,30
NP I PoOAdidas20.2. 9:11:58291,15291,25291,20-0,5135 216EURGER292,70
NP I PoOAdidas Depository Receipt19.2. 23:20:00--158,032,5134 911USDPNK158,03
NP I PoOAgfa-Gevaert20.2. 9:04:214,544,564,550,6612 041EURBRU4,52
NP I PoOAmica Wronki20.2. 9:07:14132,20133,20132,80-0,45432PLNWSE133,40
NP I PoOASICS- ------JPYTYO1 355,00
NP I PoOBarratt Dev20.2. 9:11:288,788,798,78-0,1064 596GBPLSE8,78
NP I PoOBassett Furn20.2. 2:00:00--10,620,7645 115USDNSQ10,62
NP I PoOBeazer Homes USA Inc, Ordinary, New York Consolidated20.2. 0:40:13--15,325,87472 669USDNYQ15,32
NP I PoOBellway20.2. 9:06:3743,2343,3343,320,50834GBPLSE43,10
NP I PoOBeneteau20.2. 9:10:119,899,949,870,46732EURPAR9,82
NP I PoOBerkeley Group Units20.2. 9:11:4754,9054,9254,90-0,455 493GBPLSE54,74
NP I PoOBigben Interact20.2. 9:09:3616,0216,1016,00-0,622 764EURPAR16,10
NP I PoOBovis Homes Grp20.2. 9:06:5414,7614,7914,830,876 652GBPLSE14,78
NP I PoOBRIJU19.2. 18:04:341,221,251,210,0024 809PLNWSE1,21
NP I PoOBrunswick20.2. 0:40:14--64,77-0,22440 129USDNYQ64,77
NP I PoOBurberry Group20.2. 9:11:1419,9219,9419,93-0,7668 662GBPLSE20,13
NP I PoOBurberry Group Depository Receipt19.2. 23:20:00--26,491,3429 722USDPNK26,49
NP I PoOCallaway Golf Co20.2. 0:40:14--19,23-1,99897 080USDNYQ19,23
NP I PoOCarbon Design12.2. 18:03:322,002,980,84-50,001 221PLNWSE4,00
NP I PoOCavco Industries20.2. 2:00:00--228,15-1,0035 850USDNSQ228,15
NP I PoOCCC20.2. 9:11:2796,0596,1596,000,002 394PLNWSE96,00
NP I PoOCIE FIN RICHEMONT N20.2. 9:12:0472,9472,9872,960,0569 143CHFVTX72,92
NP I PoOColumbia Sptswr20.2. 2:00:00--90,17-0,79358 676USDNSQ90,17
NP I PoOCrocs20.2. 2:00:00--38,851,52838 072USDNSQ38,85
NP I PoOCSS Inds20.2. 0:40:13--9,390,0022 235USDNYQ9,39
NP I PoOCulp Inc20.2. 0:40:13--10,77-2,9765 855USDNYQ10,77
NP I PoOD R Horton20.2. 0:40:13--61,880,083 295 900USDNYQ61,88
NP I PoODecora20.2. 9:00:0019,2019,2019,201,052PLNWSE19,00
NP I PoODe'Longhi- ------EURMIL17,95
NP I PoODom Development20.2. 9:00:00102,00103,50103,501,9747PLNWSE101,50
NP I PoODomex-Bud Devel19.2. 18:04:142,802,942,900,0011 326PLNWSE2,90
NP I PoODrewex25.9. 18:04:180,35-0,550,00464PLNWSE,35
NP I PoOElectrolux -A-19.2. 18:00:02248,00260,00246,000,00345SEKSTO246,00
NP I PoOElectrolux AB20.2. 9:11:00219,70219,90219,800,2324 940SEKSTO219,30
NP I PoOElkop18.2. 18:04:131,011,071,070,00668PLNWSE1,01
NP I PoOESOTIQ20.2. 9:00:0013,2513,7013,70-0,365PLNWSE13,75
NP I PoOForbo Holding AG20.2. 9:05:111 628,001 633,001 628,00-0,1219CHFSWX1 630,00
NP I PoOForte20.2. 9:00:0035,9036,9536,950,0031PLNWSE36,95
NP I PoOGarmin Ltd20.2. 2:00:00--103,676,742 959 082USDNSQ103,67
NP I PoOGEOX- ------EURMIL1,10
NP I PoOGildan Activewr- ------CADTOR36,17
NP I PoOGRODNO20.2. 9:00:006,566,786,781,19268PLNWSE6,70
NP I PoOGuinness Peat20.2. 9:05:530,720,740,72-0,93710 499GBPLSE,73
NP I PoOHans Einhell AG Preferred Stock20.2. 9:08:0653,8054,0054,00-1,46949EURGER54,60
NP I PoOHelen of Troy20.2. 2:00:00--194,500,7573 319USDNSQ194,50
NP I PoOHermes Intl20.2. 9:11:58714,20714,60714,400,224 388EURPAR712,80
NP I PoOHooker Furniture20.2. 2:00:00--22,101,0556 301USDNSQ22,10
NP I PoOHornby16.8. 17:29:190,260,260,26-3,8512 055GBPLSE,37
NP I PoOHusqvarna AB20.2. 9:11:4272,4672,5272,500,4220 212SEKSTO72,20
NP I PoOHusqvarna AB20.2. 9:05:4172,0072,2072,200,284 358SEKSTO72,00
NP I PoOCharacter Group19.2. 17:38:132,902,962,91-0,171 881GBPLSE2,93
NP I PoOChristian Dior20.2. 9:09:52443,20444,00443,80-0,40331EURPAR445,60
NP I PoOCHRLES AND CLVRD20.2. 2:00:00--0,930,42314 115USDNSQ,93
NP I PoOImpact SA19.2. 16:39:371,501,541,532,0057 000RONBUH1,53
NP I PoOINTERBUD LUBLIN7.2. 18:04:310,460,490,49109,092 750PLNWSE,46
NP I PoOINTERNITY19.2. 18:04:152,022,282,2818,13595PLNWSE2,28
NP I PoOIntl Greetings20.2. 9:00:117,167,207,200,5211 120GBPLSE7,20
NP I PoOJAKKS Pacific20.2. 2:00:00--0,87-9,01115 646USDNSQ,87
NP I PoOJM20.2. 9:10:09302,60303,30303,000,173 885SEKSTO302,50
NP I PoOKampa17.2. 12:09:450,020,020,022,6310 025EURFRA,02
NP I PoOKB Home20.2. 0:40:13--39,940,71805 404USDNYQ39,94
NP I PoOLafuma19.2. 11:30:2017,3018,3017,90-2,1960EURPAR17,90
NP I PoOLa-Z-Boy Inc20.2. 0:40:13--32,760,80911 336USDNYQ32,76
NP I PoOLeggett & Platt20.2. 0:40:14--44,98-0,18573 429USDNYQ44,98
NP I PoOLennar20.2. 0:40:14--70,440,461 415 973USDNYQ70,44
NP I PoOLentex19.2. 18:04:357,487,567,420,277 074PLNWSE7,42
NP I PoOLG Electronics Depository Receipt19.2. 15:35:1410,8011,5011,709,3510 254USDLIB11,70
NP I PoOLifetime Brands20.2. 2:00:00--7,07-0,424 171USDNSQ7,07
NP I PoOLinz Textil14.2. 17:45:06270,00280,00280,000,0010EURVIE270,00
NP I PoOLPP SA20.2. 9:04:508 395,008 435,008 420,00-0,1237PLNWSE8 430,00
NP I PoOLVMH20.2. 9:11:58418,80418,95418,85-0,0519 544EURPAR419,05
NP I PoOLVMH Depository Receipt19.2. 23:20:00--90,612,22371 514USDPNK90,61
NP I PoOLZPS Protektor20.2. 9:07:072,913,023,133,641PLNWSE3,02
NP I PoOM/I Homes20.2. 0:40:13--42,370,33200 121USDNYQ42,37
NP I PoOMarine Products20.2. 0:40:14--14,761,239 984USDNYQ14,76
NP I PoOMasters20.2. 9:00:441,641,681,64-5,754 454PLNWSE1,74
NP I PoOMDC Holdings20.2. 0:40:13--45,231,37408 671USDNYQ45,23
NP I PoOMeritage Homes20.2. 0:40:14--71,69-0,11440 610USDNYQ71,69
NP I PoOMohawk Inds20.2. 0:40:13--131,33-0,07778 106USDNYQ131,33
NP I PoOMonnari Trade19.2. 18:04:312,652,692,64-1,8653 749PLNWSE2,64
NP I PoONACCO Industries20.2. 0:40:14--48,420,196 768USDNYQ48,42
NP I PoONautilus20.2. 0:40:14--2,93-2,33136 791USDNYQ2,93
NP I PoONexity20.2. 9:05:1245,9846,0646,040,134 277EURPAR45,98
NP I PoONIKE20.2. 0:40:14--102,460,456 200 501USDNYQ102,46
NP I PoONIKON Depository Receipt19.2. 23:20:00--10,900,2331 681USDPNK10,90
NP I PoONovita20.2. 9:00:0048,0048,0048,000,001 219PLNWSE48,00
NP I PoOPanasonic Corp- ------JPYTYO1 184,00
NP I PoOPersimmon20.2. 9:11:4933,0833,1233,100,4914 349GBPLSE32,98
NP I PoOPFNonwovens19.2. 16:25:23686,00690,00690,000,000CZKPSE-KOBOS690,00
NP I PoOPolaris Inds20.2. 0:40:14--93,08-0,83809 100USDNYQ93,08
NP I PoOPrima Moda18.2. 18:04:140,660,730,730,001 566PLNWSE,66
NP I PoOPulte Homes20.2. 0:40:14--46,55-0,213 036 975USDNYQ46,55
NP I PoOPUMA20.2. 9:12:0182,8582,9582,903,5053 754EURGER80,10
NP I PoORedan19.2. 18:04:330,270,270,273,8560 209PLNWSE,27
NP I PoORedrow Rg20.2. 9:11:238,448,468,46-0,246 962GBPLSE8,48
NP I PoORonson Europe20.2. 9:00:000,850,850,850,0011PLNWSE,85
NP I PoOSEB20.2. 9:10:28119,10119,30119,200,171 520EURPAR119,00
NP I PoOSkechers USA20.2. 0:40:14--38,111,171 855 906USDNYQ38,11
NP I PoOSkyline Corp20.2. 0:40:14--28,44-1,90403 625USDNYQ28,44
NP I PoOSnap-on20.2. 0:40:14--158,000,29531 496USDNYQ158,00
NP I PoOSolar Company20.2. 9:00:005,455,805,850,8611PLNWSE5,80
NP I PoOSONY- ------JPYTYO7 370,00
NP I PoOStanley Black20.2. 0:40:13--161,79-1,901 487 924USDNYQ161,79
NP I PoOSteven Madden20.2. 2:00:00--37,16-0,80844 971USDNSQ37,16
NP I PoOSturm Ruger20.2. 0:40:13--51,921,62142 921USDNYQ51,92
NP I PoOSurteco19.2. 17:15:5422,5522,7022,550,45614EURGER22,65
NP I PoOSwatch Group20.2. 9:11:5447,6047,6847,620,134 920CHFSWX47,56
NP I PoOSwatch Group20.2. 9:12:02248,70248,80248,800,327 153CHFVTX248,00
NP I PoOSwatch Grp Unsp ADR19.2. 23:20:00--12,540,1641 358USDPNK12,54
NP I PoOTaylor Woodrow20.2. 9:11:522,372,372,370,13299 969GBPLSE2,36
NP I PoOTechnicolor20.2. 9:11:360,330,330,330,31849 785EURPAR,33
NP I PoOTechnicolor Depository Receipt19.2. 23:20:00--0,40-18,202 213USDPNK,40
NP I PoOTempur Pedic20.2. 0:40:14--94,35-0,271 189 221USDNYQ94,35
NP I PoOTod's S.p.A.- ------EURMIL37,16
NP I PoOToll Brothers20.2. 0:40:13--47,350,641 907 433USDNYQ47,35
NP I PoOTomTom Br Rg20.2. 9:09:5010,5910,6110,610,4022 796EURAEX10,57
NP I PoOTrigano SA20.2. 9:11:5383,2583,5083,20-0,36716EURPAR83,50
NP I PoOTupperware Brand20.2. 0:40:14--6,296,611 799 023USDNYQ6,29
NP I PoOUnifi20.2. 0:40:14--24,331,4661 038USDNYQ24,33
NP I PoOUniv Electronics20.2. 2:00:00--45,853,87155 388USDNSQ45,85
NP I PoOVan De Velde20.2. 9:00:2625,9526,2025,900,0053EURBRU25,90
NP I PoOVF20.2. 0:40:13--83,400,882 323 391USDNYQ83,40
NP I PoOVistula20.2. 9:11:443,853,863,860,26849PLNWSE3,85
NP I PoOWERTH-HOLZ18.2. 18:03:510,120,160,160,001 543PLNWSE,12
NP I PoOWhirlpool20.2. 0:40:13--147,22-0,58672 086USDNYQ147,22
NP I PoOWIZCOM18.2. 13:11:450,010,010,01112,50200EURFRA,00
NP I PoOWojas20.2. 9:00:005,085,085,080,005PLNWSE5,08
NP I PoOWolford AG19.2. 17:45:015,755,805,950,00200EURVIE5,95
NP I PoOWolverine WW20.2. 0:40:14--31,850,47274 450USDNYQ31,85
Zdroj: Six Financial Information
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.
Související indexy
Nebyla nalezena žádná data
Zdroj: BCPP