Hledání v detailu akcií
Moje portfolio
Nastavit Oblíbené, nastavit Portfolio
Oblíbené tituly
select
NázevNejlepší
nákup
Nejlepší
prodej
Změna
(%)
ČEZ855,5857,50,00
KB7657670,46
PKN58,5958,63-3,70
Msft437,25437,741,51
Nokia3,78953,79350,34
IBM215,75216,50,00
Mercedes-Benz Group AG59,3359,353,02
PFE29,8529,860,34
19.09.2024 11:05:44
Indexy online
AD Index online
select
AD Index online
 

  • 19.09.2024 11:01:39
PUMA (PUMG.DE, Xetra)
Poslední obchod Změna (%) Změna (EUR) Objem obchodů (EUR)
37,98 1,77 0,66 3 217 964
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.

 
Sektor online - PUMA - Spotřební zboží a oděvy
AkceNázevDatum a čas  Nejlepší
nákup
Nejlepší
prodej
Poslední
obchod
Změna
(%)
Objem
(ks)
MěnaTrhZávěrečná
cena
NP I PoOAbsolute Hth Fit27.2. 23:20:00P--0,00-99,00200USDPNK,00
NP I PoOAdidas19.9. 11:01:42225,40225,60225,502,4147 859EURGER220,20
NP I PoOAdidas Depository Receipt18.9. 23:20:00P--123,040,0147 353USDPNK123,04
NP I PoOAgfa-Gevaert19.9. 10:53:391,061,071,06-0,1915 155EURBRU1,06
NP I PoOAmica Wronki19.9. 11:00:0959,8060,0060,001,01392PLNWSE59,40
NP I PoOASICS- ------JPYTYO2 723,50
NP I PoOBarratt Dev19.9. 11:01:135,115,115,110,86166 392GBPLSE5,07
NP I PoOBassett Furn19.9. 2:00:00P12,0015,3314,780,0029 467USDNSQ14,78
NP I PoOBeazer Homes USA Inc, Ordinary, New York Consolidated19.9. 2:04:00P32,7845,7233,760,00501 512USDNYQ33,76
NP I PoOBellway19.9. 10:50:3331,4231,5031,460,9610 919GBPLSE31,16
NP I PoOBeneteau19.9. 11:01:008,548,578,554,6530 555EURPAR8,17
NP I PoOBerkeley Unsp ADR21.2. 23:20:00P--71,912,17114USDPNK12,87
NP I PoOBigben Interact19.9. 10:46:131,921,941,940,522 888EURPAR1,93
NP I PoOBovis Homes Grp19.9. 11:01:5413,7713,7813,781,1494 091GBPLSE13,62
NP I PoOBrunswick19.9. 2:04:00P52,3299,1982,240,00528 930USDNYQ82,24
NP I PoOBurberry Group19.9. 11:01:336,376,386,374,77326 816GBPLSE6,08
NP I PoOBurberry Group Depository Receipt18.9. 23:20:00P--8,122,13284 436USDPNK8,12
NP I PoOCallaway Golf Co19.9. 2:04:01P9,9813,0010,600,003 011 339USDNYQ10,60
NP I PoOCarbon Design19.9. 9:42:481,001,021,030,0010PLNWSE1,03
NP I PoOCavco Industries19.9. 2:00:00P186,37-424,030,0082 244USDNSQ424,03
NP I PoOCCC19.9. 11:01:25156,10156,30156,501,76123 597PLNWSE153,80
NP I PoOCIE FIN RICHEMONT N19.9. 11:01:49119,55119,65119,601,36341 028CHFVTX118,00
NP I PoOColumbia Sptswr19.9. 2:00:00P--83,17-0,50318 900USDNSQ83,17
NP I PoOCrocs19.9. 2:00:00P140,23145,00139,810,00854 314USDNSQ139,81
NP I PoOCulp Inc19.9. 2:04:00P2,489,406,030,0054 027USDNYQ6,03
NP I PoOD R Horton19.9. 2:04:00P198,08199,50194,190,002 753 873USDNYQ194,19
NP I PoODecora19.9. 11:02:0159,6061,2061,202,342 237PLNWSE59,80
NP I PoODe'Longhi- ------EURMIL27,66
NP I PoODom Development19.9. 11:01:00176,00177,00176,801,381 340PLNWSE174,40
NP I PoOElectrolux Rg-B19.9. 11:01:2299,5499,6299,661,99520 350SEKSTO97,72
NP I PoOElkop19.9. 10:44:230,530,540,541,8913 412PLNWSE,53
NP I PoOESOTIQ19.9. 10:37:0840,0040,8040,00-2,203PLNWSE40,90
NP I PoOForbo Holding AG19.9. 11:01:11841,00843,00842,002,43982CHFSWX822,00
NP I PoOForte19.9. 9:30:3320,7020,8020,800,00404PLNWSE20,80
NP I PoOGEOX- ------EURMIL,60
NP I PoOGildan Activewr- ------CADTOR62,77
NP I PoOGRODNO19.9. 10:29:4310,7410,8610,72-0,37407PLNWSE10,76
NP I PoOGuinness Peat4.3. 12:12:490,590,590,59-1,92341 925GBPLSE,98
NP I PoOHelen of Troy19.9. 2:00:00P59,3561,6759,230,00661 485USDNSQ59,23
NP I PoOHermes Intl19.9. 11:01:491 977,001 978,001 977,503,5914 495EURPAR1 909,00
NP I PoOHooker Furniture19.9. 2:00:00P7,57-18,460,0040 039USDNSQ18,46
NP I PoOHusqvarna AB19.9. 10:59:2968,1068,4068,301,946 889SEKSTO67,00
NP I PoOHusqvarna AB19.9. 11:01:1068,2268,2668,242,62407 170SEKSTO66,50
NP I PoOCharacter Group19.9. 10:33:532,722,902,790,291 021GBPLSE2,81
NP I PoOChargeurs19.9. 9:58:4911,8811,9411,940,67232EURPAR11,86
NP I PoOChristian Dior19.9. 11:01:33578,00579,50579,003,301 216EURPAR560,50
NP I PoOImpact SA4.3. 12:14:141,541,571,570,00834RONBUH,22
NP I PoOINTERBUD LUBLIN19.9. 10:59:052,292,352,353,07559PLNWSE2,28
NP I PoOINTERNITY19.9. 11:01:266,606,706,700,00826PLNWSE6,70
NP I PoOIntl Greetings19.9. 10:38:351,731,771,73-0,8730 921GBPLSE1,77
NP I PoOJM19.9. 11:01:05197,40197,90197,401,2379 249SEKSTO195,00
NP I PoOKaufman Broad19.9. 11:00:5332,7032,8032,801,552 770EURPAR32,30
NP I PoOKB Home19.9. 2:04:00P88,3690,7586,620,001 173 301USDNYQ86,62
NP I PoOLa-Z-Boy Inc19.9. 2:04:00P20,0068,7642,980,00515 551USDNYQ42,98
NP I PoOLeggett & Platt19.9. 2:04:00P11,2013,7013,160,003 413 007USDNYQ13,16
NP I PoOLennar19.9. 2:04:00P191,65250,00188,430,001 566 884USDNYQ188,43
NP I PoOLentex19.9. 11:01:197,007,067,00-1,4119 380PLNWSE7,10
NP I PoOLG Electronics Depository Receipt13.9. 10:50:2517,0019,0018,000,001USDLIB18,00
NP I PoOLifetime Brands19.9. 2:00:00P6,027,146,650,0088 018USDNSQ6,65
NP I PoOLinz Textil12.9. 17:50:05149,00170,00170,0014,0912EURVIE149,00
NP I PoOLPP SA19.9. 11:01:3714 670,0014 700,0014 690,000,692 951PLNWSE14 590,00
NP I PoOLVMH19.9. 11:01:50615,20615,40615,303,2699 282EURPAR595,90
NP I PoOLVMH Depository Receipt18.9. 23:20:00P--133,30-1,22263 291USDPNK133,30
NP I PoOLZPS Protektor19.9. 9:46:311,611,641,640,313 444PLNWSE1,63
NP I PoOM/I Homes19.9. 2:04:00P134,25264,29167,230,00379 384USDNYQ167,23
NP I PoOMarine Products19.9. 2:04:00P3,8910,129,720,0077 271USDNYQ9,72
NP I PoOMasters19.9. 10:58:227,757,807,800,656 180PLNWSE7,75
NP I PoOMeritage Homes19.9. 2:04:00P202,56324,09202,560,00363 074USDNYQ202,56
NP I PoOMohawk Inds19.9. 2:04:00P80,15161,10156,610,00586 057USDNYQ156,61
NP I PoOMonnari Trade19.9. 10:51:375,065,085,08-0,782 847PLNWSE5,12
NP I PoONACCO Industries19.9. 2:04:00P25,0041,3526,010,0013 052USDNYQ26,01
NP I PoONexity19.9. 11:00:5811,7611,7911,780,60139 150EURPAR11,71
NP I PoONIKE19.9. 11:00:28P81,8582,0081,991,3513 418USDNYQ80,90
NP I PoONIKON Depository Receipt18.9. 23:20:00P--10,171,22103USDPNK10,17
NP I PoONovita18.9. 18:01:01111,00114,00112,000,00132PLNWSE112,00
NP I PoOPanasonic Corp- ------JPYTYO1 211,00
NP I PoOPanasonic Unsp ADR18.9. 23:20:00P--8,51-0,23153 410USDPNK8,51
NP I PoOPersimmon19.9. 11:00:5316,8216,8316,830,22117 890GBPLSE16,80
NP I PoOPersimmon Unsp ADR18.9. 23:20:00P--45,000,781 157USDPNK45,00
NP I PoOPolaris Inds19.9. 2:04:00P79,50101,6883,480,00401 026USDNYQ83,48
NP I PoOPulte Homes19.9. 11:01:31P143,81145,78145,503,20132USDNYQ140,99
NP I PoOPUMA19.9. 11:01:3937,9838,0037,981,7785 230EURGER37,32
NP I PoORedan19.9. 10:36:370,200,210,21-0,9313 487PLNWSE,22
NP I PoORichemont Unsp ADR18.9. 23:20:00P--13,97-0,71454 168USDPNK13,97
NP I PoOSEB19.9. 11:01:3794,9595,1595,051,556 920EURPAR93,60
NP I PoOSkechers USA19.9. 2:04:00P68,8069,9068,110,001 317 205USDNYQ68,11
NP I PoOSkyline Corp19.9. 2:04:00P67,00148,5992,870,00491 969USDNYQ92,87
NP I PoOSnap-on19.9. 2:04:00P255,00446,24280,660,00266 901USDNYQ280,66
NP I PoOSONY- ------JPYTYO12 810,00
NP I PoOStanley Black19.9. 2:04:00P106,00107,50104,870,002 011 895USDNYQ104,87
NP I PoOSteven Madden19.9. 2:00:00P44,0275,4647,460,00830 733USDNSQ47,46
NP I PoOSturm Ruger19.9. 2:04:00P40,5056,6841,460,00138 592USDNYQ41,46
NP I PoOSurteco18.9. 17:36:0814,8015,0014,700,00562EURGER14,70
NP I PoOSwatch Group19.9. 10:57:4931,5531,6531,654,6324 321CHFSWX30,25
NP I PoOSwatch Group19.9. 11:01:09159,95160,00160,054,3497 919CHFVTX153,40
NP I PoOSwatch Grp Unsp ADR18.9. 23:20:00P--9,141,3367 314USDPNK9,14
NP I PoOTaylor Woodrow19.9. 11:00:401,681,681,680,81752 555GBPLSE1,66
NP I PoOTechnicolor19.9. 10:59:290,110,110,110,5688 646EURPAR,11
NP I PoOTempur Pedic19.9. 2:04:00P51,7084,7552,970,00865 938USDNYQ52,97
NP I PoOThermador19.9. 10:43:4078,3078,5078,301,82192EURPAR76,90
NP I PoOToll Brothers19.9. 2:04:00P153,01244,81150,140,001 807 434USDNYQ150,14
NP I PoOTomTom Br Rg19.9. 10:57:595,085,105,082,7140 557EURAEX4,95
NP I PoOTrigano SA19.9. 11:00:43104,00104,20104,204,207 447EURPAR100,00
NP I PoOTupperware Brand17.9. 15:40:00P--0,50-1,55363USDNYQ,51
NP I PoOU10 Group SA19.9. 9:00:231,651,661,66-1,781EURPAR1,69
NP I PoOUnifi19.9. 2:04:00P5,8111,327,120,0075 361USDNYQ7,12
NP I PoOUniv Electronics19.9. 2:00:00P-13,948,620,0084 351USDNSQ8,62
NP I PoOVan De Velde19.9. 10:51:4230,1030,2030,100,841 980EURBRU29,85
NP I PoOVF19.9. 2:04:00P19,4719,7019,110,0011 218 433USDNYQ19,11
NP I PoOVistula19.9. 10:15:383,393,413,41-1,451 802PLNWSE3,46
NP I PoOWERTH-HOLZ18.9. 18:00:140,180,200,200,001 000PLNWSE,20
NP I PoOWhirlpool19.9. 2:04:00P100,84105,00100,930,00930 736USDNYQ100,93
NP I PoOWolford AG17.9. 17:50:003,003,122,986,43105EURVIE2,80
NP I PoOWolverine WW19.9. 2:04:00P5,9717,8014,890,00910 202USDNYQ14,89
Zdroj: Six Financial Information
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.
Související indexy
Nebyla nalezena žádná data
Zdroj: BCPP