Hledání v detailu akcií
Moje portfolio
Nastavit Oblíbené, nastavit Portfolio
Oblíbené tituly
select
NázevNejlepší
nákup
Nejlepší
prodej
Změna
(%)
ČEZ-0,25
KB-0,19
PKN87,587,54-0,79
Msft506,85506,90,76
Nokia4,1214,123-3,71
IBM282,47282,67-0,41
Mercedes-Benz Group AG52,6452,651,58
PFE24,7624,77-2,33
15.07.2025 17:23:01
Indexy online
AD Index online
select
AD Index online
 

PUMA
Poslední obchod Změna (%) Změna Objem obchodů ()
- - -
Poslední obchod Změna (%) Změna Objem obchodů ()
- - -
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.

 
Sektor online - PUMA - Spotřební zboží a oděvy
AkceNázevDatum a čas  Nejlepší
nákup
Nejlepší
prodej
Poslední
obchod
Změna
(%)
Objem
(ks)
MěnaTrhZávěrečná
cena
NP I PoOAbsolute Hth Fit27.2. 23:20:00--0,00-99,00200USDPNK,00
NP I PoOAdidas15.7. 17:21:35207,50207,60207,500,44115 661EURGER206,60
NP I PoOAdidas Depository Receipt15.7. 17:19:06--120,27-0,434 747USDPNK120,79
NP I PoOAgfa-Gevaert15.7. 17:19:291,001,011,001,3195 898EURBRU,99
NP I PoOAmica Wronki15.7. 17:01:3360,6061,2061,20-1,613 455PLNWSE62,20
NP I PoOASICS- ------JPYTYO3 620,00
NP I PoOBarratt Dev15.7. 17:22:473,793,793,79-8,9316 878 256GBPLSE4,17
NP I PoOBassett Furn15.7. 17:19:3318,5318,6618,60-0,5924 889USDNSQ18,71
NP I PoOBeazer Homes USA Inc, Ordinary, New York Consolidated15.7. 17:20:2323,7623,7923,77-2,0245 677USDNYQ24,26
NP I PoOBellway15.7. 17:22:3625,5425,5825,56-1,31214 528GBPLSE25,90
NP I PoOBeneteau15.7. 17:21:288,208,228,220,0633 557EURPAR8,22
NP I PoOBerkeley Grp Hld Rg15.7. 17:22:3936,3236,3636,34-0,71522 188GBPLSE36,60
NP I PoOBigben Interact15.7. 17:07:031,471,481,470,0030 779EURPAR1,47
NP I PoOBovis Homes Grp15.7. 17:22:415,975,975,970,03400 857GBPLSE5,97
NP I PoOBrunswick15.7. 17:22:3259,2659,4759,41-0,25114 633USDNYQ59,56
NP I PoOBurberry Group15.7. 17:22:1212,3612,3712,370,12264 853GBPLSE12,36
NP I PoOBurberry Group Depository Receipt15.7. 17:21:04--16,54-0,3611 814USDPNK16,60
NP I PoOCallaway Golf Co15.7. 17:22:488,958,968,96-0,22344 588USDNYQ8,98
NP I PoOCarbon Design15.7. 17:00:010,620,650,65-1,521 631PLNWSE,66
NP I PoOCavco Industries15.7. 17:17:36442,56447,27445,83-1,4767 852USDNSQ452,50
NP I PoOCCC15.7. 17:00:44191,55192,25192,20-0,34223 657PLNWSE192,85
NP I PoOCIE FIN RICHEMONT N15.7. 17:19:54--147,650,10274 935CHFVTX147,50
NP I PoOColumbia Sptswr15.7. 17:22:2659,7859,9659,86-0,96102 387USDNSQ60,44
NP I PoOCrocs15.7. 17:23:01101,27101,61101,45-0,55284 195USDNSQ102,01
NP I PoOCulp Inc15.7. 16:29:254,654,744,690,2140USDNYQ4,68
NP I PoOD R Horton15.7. 17:22:43133,16133,32133,24-2,101 319 650USDNYQ136,10
NP I PoODecora15.7. 16:32:2773,6074,2073,60-0,54351PLNWSE74,00
NP I PoODe'Longhi- ------EURMIL29,34
NP I PoODom Development15.7. 17:00:01241,00244,50244,004,055 360PLNWSE234,50
NP I PoOElectrolux Rg-B15.7. 17:22:5773,1873,2673,200,331 012 932SEKSTO72,96
NP I PoOESOTIQ15.7. 15:52:2335,7036,0036,00-1,105 124PLNWSE36,40
NP I PoOForbo Holding AG15.7. 17:14:29--884,00-1,452 056CHFSWX897,00
NP I PoOForte15.7. 17:00:0131,2031,8031,601,9418 552PLNWSE31,00
NP I PoOGEOX- ------EURMIL,33
NP I PoOGildan Activewr- ------CADTOR69,79
NP I PoOGRODNO15.7. 16:25:249,9410,009,92-0,801 127PLNWSE10,00
NP I PoOGuinness Peat15.7. 17:22:210,830,830,830,73824 688GBPLSE,82
NP I PoOHelen of Troy15.7. 17:22:0521,1421,2121,18-2,44554 352USDNSQ21,71
NP I PoOHermes Intl15.7. 17:22:272 398,002 399,002 399,00-0,4215 219EURPAR2 409,00
NP I PoOHooker Furniture15.7. 17:19:1210,8811,1010,990,3737 061USDNSQ10,95
NP I PoOHusqvarna AB15.7. 17:22:4753,6053,6253,624,361 675 962SEKSTO51,38
NP I PoOHusqvarna AB15.7. 17:10:0353,5053,7053,802,4818 885SEKSTO52,50
NP I PoOCharacter Group15.7. 17:09:182,702,842,770,6010 365GBPLSE2,72
NP I PoOChargeurs15.7. 17:21:0410,7010,7210,70-0,741 149EURPAR10,78
NP I PoOChristian Dior15.7. 17:22:03450,80451,20451,00-0,402 588EURPAR452,80
NP I PoOImpact SA4.3. 12:14:141,541,571,570,00834RONBUH,20
NP I PoOINTERBUD LUBLIN15.7. 17:00:012,062,072,184,812 614PLNWSE2,08
NP I PoOINTERNITY15.7. 14:25:147,307,607,30-0,68950PLNWSE7,35
NP I PoOIntl Greetings15.7. 16:46:140,750,770,76-0,7554 011GBPLSE,77
NP I PoOJM15.7. 17:22:02143,30143,50143,400,70166 533SEKSTO142,40
NP I PoOKaufman Broad15.7. 17:16:2531,3531,4531,400,0014 611EURPAR31,40
NP I PoOKB Home15.7. 17:22:2753,8853,9653,92-2,54385 976USDNYQ55,32
NP I PoOLa-Z-Boy Inc15.7. 17:22:3637,8137,8337,83-2,25156 200USDNYQ38,70
NP I PoOLeggett & Platt15.7. 17:22:349,9910,0010,00-0,05438 457USDNYQ10,00
NP I PoOLennar15.7. 17:22:48110,84110,93110,92-1,75716 751USDNYQ112,89
NP I PoOLentex15.7. 16:40:007,567,607,560,003 247PLNWSE7,56
NP I PoOLG Electronics Depository Receipt11.7. 11:36:4413,00-13,000,0050USDLIB13,00
NP I PoOLifetime Brands15.7. 17:07:304,744,794,792,3526 042USDNSQ4,68
NP I PoOLinz Textil10.7. 17:50:05214,00260,00260,0021,504EURVIE214,00
NP I PoOLPP SA15.7. 17:00:1914 720,0014 780,0014 695,00-0,245 142PLNWSE14 730,00
NP I PoOLVMH15.7. 17:22:33478,55478,65478,60-0,20201 321EURPAR479,55
NP I PoOLVMH Depository Receipt15.7. 17:22:57--111,09-0,93187 059USDPNK112,13
NP I PoOLZPS Protektor15.7. 15:26:151,181,201,16-4,9229 872PLNWSE1,22
NP I PoOM/I Homes15.7. 17:20:28116,45116,95116,71-2,4147 977USDNYQ119,59
NP I PoOMarine Products15.7. 17:19:418,808,948,87-1,442 166USDNYQ9,00
NP I PoOMasters15.7. 12:20:356,806,906,900,002 400PLNWSE6,90
NP I PoOMeritage Homes15.7. 17:22:5071,2171,4071,33-1,76181 852USDNYQ72,60
NP I PoOMohawk Inds15.7. 17:22:27109,68110,18109,97-1,97106 374USDNYQ112,18
NP I PoOMonnari Trade15.7. 17:00:015,045,085,081,6010 802PLNWSE5,00
NP I PoONACCO Industries15.7. 15:37:3339,6940,2940,600,411 218USDNYQ40,43
NP I PoONexity15.7. 17:22:249,379,389,38-0,2175 416EURPAR9,40
NP I PoONIKE15.7. 17:22:4172,2072,2272,22-0,042 815 390USDNYQ72,25
NP I PoONIKON Depository Receipt15.7. 17:09:40--9,66-1,83475USDPNK9,84
NP I PoONovita15.7. 14:19:3394,4095,6095,60-0,2123PLNWSE95,80
NP I PoOPanasonic Corp- ------JPYTYO1 436,00
NP I PoOPanasonic Unsp ADR15.7. 17:21:51--9,63-0,4933 422USDPNK9,68
NP I PoOPersimmon15.7. 17:22:2711,9211,9311,92-2,061 438 561GBPLSE12,18
NP I PoOPersimmon Unsp ADR15.7. 17:15:15--32,40-2,17276USDPNK33,12
NP I PoOPisc Desjoyaux15.7. 17:11:2314,5014,6514,651,384 155EURPAR14,45
NP I PoOPolaris Inds15.7. 17:21:2648,6048,7748,631,06249 090USDNYQ48,12
NP I PoOPrima Moda4.5. 17:58:570,71-0,840,002PLNWSE,92
NP I PoOPulte Homes15.7. 17:22:26110,59110,74110,65-1,94491 885USDNYQ112,84
NP I PoOPUMA15.7. 17:22:5422,3222,3322,320,81359 104EURGER22,14
NP I PoORedan2.5. 18:00:330,050,050,050,00112 678PLNWSE,05
NP I PoORichemont Unsp ADR15.7. 17:22:56--18,37-0,5062 818USDPNK18,46
NP I PoOSEB15.7. 17:20:1282,6082,6582,650,735 756EURPAR82,05
NP I PoOSkechers USA15.7. 17:22:3963,0463,0563,05-0,131 223 865USDNYQ63,13
NP I PoOSkyline Corp15.7. 17:22:3965,1765,3365,31-1,0766 404USDNYQ66,02
NP I PoOSnap-on15.7. 17:22:44319,29320,41320,110,29147 750USDNYQ319,19
NP I PoOSONY- ------JPYTYO3 589,00
NP I PoOStanley Black15.7. 17:22:2671,1271,2871,21-0,52360 672USDNYQ71,58
NP I PoOSteven Madden15.7. 17:22:5024,5024,5424,54-1,21391 329USDNSQ24,84
NP I PoOSturm Ruger15.7. 17:20:5135,6735,7435,69-0,2228 030USDNYQ35,77
NP I PoOSurteco15.7. 17:14:0615,6016,0015,70-1,881 399EURGER16,15
NP I PoOSwatch Group15.7. 17:17:23--28,280,0728 479CHFSWX28,26
NP I PoOSwatch Group15.7. 17:19:54--136,100,5252 312CHFVTX135,40
NP I PoOSwatch Grp Unsp ADR15.7. 17:21:52--8,43-0,3522 114USDPNK8,46
NP I PoOTaylor Woodrow15.7. 17:22:131,091,091,09-2,1518 949 620GBPLSE1,12
NP I PoOTechnicolor15.7. 17:20:000,140,140,14-2,3481 983EURPAR,15
NP I PoOTempur Pedic15.7. 17:21:4270,4270,4870,51-2,04365 122USDNYQ71,97
NP I PoOThermador15.7. 17:21:0283,3083,6083,300,9713 402EURPAR82,50
NP I PoOToll Brothers15.7. 17:22:44117,20117,34117,19-1,80519 800USDNYQ119,34
NP I PoOTomTom Br Rg15.7. 17:22:375,315,325,308,471 972 404EURAEX4,89
NP I PoOTrigano SA15.7. 17:19:07151,00151,20151,000,404 308EURPAR150,40
NP I PoOU10 Group SA15.7. 17:01:001,381,401,380,0041EURPAR1,38
NP I PoOUnifi15.7. 17:15:474,774,824,77-1,243 648USDNYQ4,83
NP I PoOUniv Electronics15.7. 16:44:026,666,756,66-2,772 841USDNSQ6,85
NP I PoOVan De Velde15.7. 16:39:4034,0534,2534,152,091 883EURBRU33,45
NP I PoOVF15.7. 17:22:4212,1312,1412,14-0,941 329 984USDNYQ12,25
NP I PoOVistula15.7. 16:49:093,813,833,820,535 015PLNWSE3,80
NP I PoOWERTH-HOLZ14.7. 18:00:570,190,220,220,0056 525PLNWSE,22
NP I PoOWhirlpool15.7. 17:22:49102,18102,34102,26-3,97717 897USDNYQ106,49
NP I PoOWolford AG15.7. 10:29:343,383,583,50-6,42686EURVIE3,74
NP I PoOWolverine WW15.7. 17:22:4919,4719,5119,500,88420 368USDNYQ19,33
Zdroj: Six Financial Information
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.
Související indexy
Nebyla nalezena žádná data
Zdroj: BCPP