Hledání v detailu akcií
Moje portfolio
Nastavit Oblíbené, nastavit Portfolio
Oblíbené tituly
select
NázevNejlepší
nákup
Nejlepší
prodej
Změna
(%)
ČEZ-0,16
KB-0,67
PKN84,3684,38-0,06
Msft495,72495,76-0,63
Nokia4,314,4990,93
IBM290,88291-0,35
Mercedes-Benz Group AG49,8749,88-0,36
PFE25,225,21-0,69
07.07.2025 20:36:52
Indexy online
AD Index online
select
AD Index online
 

  • 07.07.2025 10:22:47
Progress Werk (PWOG.DE, Xetra)
Poslední obchod Změna (%) Změna (EUR) Objem obchodů (EUR)
29,40 0,00 0,00 24 442
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.

 
Sektor online - Progress Werk - Automobily a automobilové součástky
AkceNázevDatum a čas  Nejlepší
nákup
Nejlepší
prodej
Poslední
obchod
Změna
(%)
Objem
(ks)
MěnaTrhZávěrečná
cena
NP I PoO7bulls.com7.7. 18:01:173,443,643,44-6,5218PLNWSE3,68
NP I PoOAC SPOLKA AKCYJN7.7. 18:01:1530,3030,6030,60-2,553 295PLNWSE31,40
NP I PoOAgri Dynamics19.2. 23:20:00--0,03-7,197 500USDPNK,01
NP I PoOAirboss Of Amer- ------CADTOR4,83
NP I PoOAmer Axle & Manu7.7. 20:36:504,314,324,31-1,603 218 993USDNYQ4,38
NP I PoOAutoliv7.7. 20:36:48115,33115,41115,37-2,01481 935USDNYQ117,74
NP I PoOBallard Power- ------CADTOR2,36
NP I PoOBMW7.7. 17:35:1678,0278,0678,060,28613 582EURGER77,84
NP I PoOBMW Preferred Stock7.7. 17:35:0572,5072,6072,750,6929 965EURGER72,25
NP I PoOBORGWARNER7.7. 20:36:4334,8234,8434,83-1,39633 525USDNYQ35,32
NP I PoOBRIDGESTONE Depository Receipt7.7. 20:27:27--20,38-2,6227 783USDPNK20,93
NP I PoOBYD- ------HKDHKG121,50
NP I PoOBYD Depository Receipt7.7. 20:36:32--92,25-1,56394 508USDPNK93,71
NP I PoOCarroll Shelby3.7. 23:10:00--0,044089900,0074 211USDPNK,04
NP I PoOCGEM Depository Receipt7.7. 20:35:35--18,31-1,6177 835USDPNK18,61
NP I PoOContinental AG7.7. 17:35:1974,9074,9475,00-0,03176 878EURGER75,02
NP I PoOContinental AG Depository Receipt7.7. 20:27:12--8,88-0,6614 702USDPNK8,94
NP I PoODana Holding7.7. 20:36:5417,4417,4517,45-2,08698 147USDNYQ17,82
NP I PoODebica7.7. 18:01:1582,9083,0082,90-0,601 659PLNWSE83,40
NP I PoODENSO- ------JPYTYO1 942,00
NP I PoOElringklinger AG7.7. 17:36:284,374,414,39-2,0120 159EURGER4,48
NP I PoOFaurecia7.7. 17:35:119,159,339,21-1,01629 293EURPAR9,30
NP I PoOFFP7.7. 17:35:0775,80-75,800,132 481EURPAR75,70
NP I PoOFord Motor7.7. 20:36:5211,5211,5311,53-2,4151 848 620USDNYQ11,81
NP I PoOFuji Heavy Inds- ------JPYTYO2 510,00
NP I PoOGeely Auto- ------HKDHKG16,26
NP I PoOGeely Auto Depository Receipt7.7. 20:28:07--41,20-2,1711 725USDPNK42,12
NP I PoOGENERAL MOTORS7.7. 20:36:5051,5151,5351,52-2,606 165 744USDNYQ52,89
NP I PoOGentex Corp7.7. 20:36:4022,7022,7122,72-1,79872 638USDNSQ23,13
NP I PoOGentherm Inc, Ordinary, Consolidated Issue Listed on NASDAQ Global Select Market7.7. 20:35:2929,5529,7529,69-3,4992 069USDNSQ30,76
NP I PoOGrammer AG7.7. 9:02:286,356,556,500,0078EURGER6,45
NP I PoOGreat Wall Motor- ------HKDHKG13,08
NP I PoOGroclin7.7. 18:01:170,250,250,25-1,587 792PLNWSE,25
NP I PoOHarley Davidson7.7. 20:36:4524,3324,3524,34-4,68574 851USDNYQ25,53
NP I PoOHWA AG7.7. 9:42:002,512,972,951,72500EURGER2,85
NP I PoOHydrogen Hybrid30.6. 23:20:00--0,000,00200USDPNK,00
NP I PoOKongsberg Auto- ------NOKOSL1,58
NP I PoOLear7.7. 20:36:22102,10102,31102,24-1,29327 409USDNYQ103,58
NP I PoOLinamar Corp- ------CADTOR65,90
NP I PoOMagna Intl- ------CADTOR55,74
NP I PoOMahindra Mahndra Depository Receipt7.7. 17:35:2336,5037,0036,60-0,548 071USDLIB36,80
NP I PoOMazda Motor- ------JPYTYO883,10
NP I PoOMazda Motor Depository Receipt7.7. 20:33:13--2,90-5,8875 305USDPNK3,08
NP I PoOMercedes-Benz Group AG7.7. 17:38:5549,8749,8849,90-0,361 143 862EURGER50,08
NP I PoOMGI Coutier SA7.7. 17:35:078,248,568,30-1,434 342EURPAR8,42
NP I PoOMITSUBISHI MOTOR- ------JPYTYO416,00
NP I PoOModine7.7. 20:36:5099,2099,4599,22-5,09327 786USDNYQ104,54
NP I PoONISSAN MOTOR- ------JPYTYO354,30
NP I PoONISSAN MOTOR Depository Receipt7.7. 20:34:39--4,67-7,16143 783USDPNK5,03
NP I PoONokian Renkaat7.7. 17:00:006,256,266,25-0,79273 440EURHEL6,30
NP I PoONokian Renkaat Oyj, Depository Receipt, OTC Markets Group Inc - Current Information7.7. 17:40:53--3,631,14310USDPNK3,59
NP I PoOOPmobility7.7. 17:35:2211,0811,1111,100,2749 320EURPAR11,07
NP I PoOParagon AG7.7. 14:48:161,982,092,12-3,642 241EURGER2,15
NP I PoOPiaggio & C- ------EURMIL1,96
NP I PoOPirelli & C. Rg- ------EURMIL5,78
NP I PoOPolytec Holding7.7. 17:50:003,293,303,362,134 765EURVIE3,29
NP I PoOPorsche Aut Hldg Depository Receipt7.7. 20:27:26--3,88-2,0278 534USDPNK3,96
NP I PoOPorsche Preferred Stock7.7. 17:35:2233,5733,5933,680,06312 401EURGER33,66
NP I PoOProgress Werk7.7. 10:22:4729,4030,0029,400,00830EURGER29,20
NP I PoOProliance Intl16.6. 23:20:00--0,00-99,00183USDPNK,00
NP I PoOQingling Motors- ------HKDHKG,70
NP I PoORenault SA7.7. 17:35:2940,2640,6940,47-0,17624 765EURPAR40,54
NP I PoORenault Usnp ADR7.7. 20:29:46--9,34-1,7923 586USDPNK9,51
NP I PoORieter7.7. 17:31:0068,0068,3068,10-1,593 521CHFSWX69,20
NP I PoOStandard Motor7.7. 20:34:4233,1133,1733,12-0,9482 953USDNYQ33,43
NP I PoOStomil Sanok7.7. 18:01:1422,6022,7022,60-0,441 215PLNWSE22,70
NP I PoOStoneridge7.7. 20:36:477,777,797,78-2,38300 578USDNYQ7,97
NP I PoOSUBARU Unsp ADR7.7. 20:27:00--8,42-3,77157 329USDPNK8,75
NP I PoOSUZUKI MOTOR Depository Receipt7.7. 20:36:22--44,83-3,9025 778USDPNK46,65
NP I PoOTesla Inc7.7. 20:36:31292,03292,05292,02-7,40102 627 130USDNSQ315,35
NP I PoOThor Industries7.7. 20:36:4890,5790,6890,68-2,07294 216USDNYQ92,60
NP I PoOTOYOTA BOSHOKU- ------JPYTYO2 028,00
NP I PoOToyota Caetano26.6. 16:30:155,605,905,956,252 208EURLIS5,60
NP I PoOTOYOTA INDS Depository Receipt7.7. 20:27:12--114,751,311 782USDPNK113,26
NP I PoOToyota Motor- ------JPYTYO2 484,50
NP I PoOValeo Sp ADR3.3. 23:19:58--11,74-1,92284 075USDPNK5,54
NP I PoOVolkswagen7.7. 17:42:3292,6092,7592,850,4939 294EURGER92,40
NP I PoOVolkswagen Preferred Stock3.7. 12:39:11--2 295,500,000CZKPSE-KOBOS2 295,50
NP I PoOWinnebago Inds7.7. 20:36:4230,4530,4830,46-3,39279 432USDNYQ31,53
Zdroj: Six Financial Information
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.
Související indexy
Nebyla nalezena žádná data
Zdroj: BCPP