Hledání v detailu akcií
Moje portfolio
Nastavit Oblíbené, nastavit Portfolio
Oblíbené tituly
select
NázevNejlepší
nákup
Nejlepší
prodej
Změna
(%)
ČEZATMATM0,25
KBATMATM-2,57
PKN70,9170,94-1,06
Msft459,2459,341,47
Nokia4,7314,7360,34
IBM260,17260,3-0,22
PFE22,9622,97-0,33
22.05.2025 16:14:57
Indexy online
AD Index online
select
AD Index online
 

  • 22.05.2025 13:32:22
Progress Werk (PWOG.DE, Xetra)
Poslední obchod Změna (%) Změna (EUR) Objem obchodů (EUR)
29,20 0,00 0,00 2 605
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.

 
Sektor online - Progress Werk - Automobily a automobilové součástky
AkceNázevDatum a čas  Nejlepší
nákup
Nejlepší
prodej
Poslední
obchod
Změna
(%)
Objem
(ks)
MěnaTrhZávěrečná
cena
NP I PoO7bulls.com22.5. 15:00:002,502,502,500,00752PLNWSE2,50
NP I PoOAC SPOLKA AKCYJN22.5. 15:15:5631,6031,8031,800,00234PLNWSE31,80
NP I PoOAgri Dynamics19.2. 23:20:00--0,03-7,197 500USDPNK,01
NP I PoOAirboss Of Amer- ------CADTOR4,34
NP I PoOAmer Axle & Manu22.5. 16:08:564,434,444,441,26199 721USDNYQ4,38
NP I PoOAutoliv22.5. 16:08:12100,27100,50100,39-0,1533 633USDNYQ100,54
NP I PoOBallard Power- ------CADTOR1,80
NP I PoOBMW22.5. 16:08:2477,7877,8277,84-1,49243 022EURGER79,02
NP I PoOBMW Preferred Stock22.5. 16:09:2373,6073,7073,65-1,4727 748EURGER74,75
NP I PoOBORGWARNER22.5. 16:09:4132,7632,7932,780,21173 232USDNYQ32,71
NP I PoOBRIDGESTONE Depository Receipt22.5. 16:09:30--20,980,17741USDPNK21,15
NP I PoOBYD- ------HKDHKG462,60
NP I PoOBYD Depository Receipt22.5. 16:09:34--117,18-1,00137 940USDPNK118,35
NP I PoOCarroll Shelby1.5. 23:20:00--0,00-97,092 000USDPNK,00
NP I PoOCGEM Depository Receipt22.5. 16:05:20--18,77-0,5615 160USDPNK18,86
NP I PoOContinental AG22.5. 16:07:5076,9276,9676,94-0,8099 598EURGER77,56
NP I PoOContinental AG Depository Receipt22.5. 15:46:49--8,62-0,351 210USDPNK8,65
NP I PoODana Holding22.5. 16:08:5716,2416,2816,263,30271 938USDNYQ15,74
NP I PoODebica22.5. 16:05:1782,5082,8082,50-0,60780PLNWSE83,00
NP I PoODENSO- ------JPYTYO1 918,00
NP I PoOElringklinger AG22.5. 16:07:034,584,614,59-0,2226 860EURGER4,60
NP I PoOFaurecia22.5. 16:08:288,008,008,00-4,08518 567EURPAR8,34
NP I PoOFFP22.5. 16:06:3780,0080,3080,20-0,7411 145EURPAR80,80
NP I PoOFord Motor22.5. 16:08:5510,4110,4210,42-0,6712 956 914USDNYQ10,48
NP I PoOFuji Heavy Inds- ------JPYTYO2 668,00
NP I PoOGeely Auto- ------HKDHKG20,35
NP I PoOGeely Auto Depository Receipt22.5. 16:07:42--51,25-1,232 382USDPNK51,96
NP I PoOGENERAL MOTORS22.5. 16:09:3649,3149,3349,32-0,10673 584USDNYQ49,37
NP I PoOGentex Corp22.5. 16:08:3722,0322,0422,04-0,54127 157USDNSQ22,16
NP I PoOGentherm Inc, Ordinary, Consolidated Issue Listed on NASDAQ Global Select Market22.5. 16:08:4727,0027,3227,160,5910 392USDNSQ27,00
NP I PoOGrammer AG21.5. 17:36:047,457,607,700,002EURGER7,70
NP I PoOGreat Wall Motor- ------HKDHKG12,30
NP I PoOGroclin22.5. 11:49:310,220,230,22-0,44182PLNWSE,23
NP I PoOHarley Davidson22.5. 16:09:3924,6524,6724,66-0,3691 019USDNYQ24,74
NP I PoOHWA AG15.5. 13:53:152,903,093,03-0,6610EURGER3,05
NP I PoOHydrogen Hybrid19.5. 23:20:00--0,000,004 175USDPNK,00
NP I PoOInfinite Network2.3. 23:19:58--0,010,0011 000USDPNK,00
NP I PoOKongsberg Auto- ------NOKOSL1,63
NP I PoOLear22.5. 16:08:5390,0990,4890,29-0,9456 877USDNYQ91,14
NP I PoOLinamar Corp- ------CADTOR61,10
NP I PoOMagna Intl- ------CADTOR49,39
NP I PoOMahindra Mahndra Depository Receipt22.5. 16:08:4534,8034,9034,90-3,323 004USDLIB36,10
NP I PoOMazda Motor- ------JPYTYO914,20
NP I PoOMazda Motor Depository Receipt22.5. 16:02:46--3,05-1,614 536USDPNK3,10
NP I PoOMGI Coutier SA22.5. 15:57:187,287,347,28-1,6212 726EURPAR7,40
NP I PoOMITSUBISHI MOTOR- ------JPYTYO440,80
NP I PoOModine22.5. 16:09:4193,8494,2394,180,77134 729USDNYQ93,26
NP I PoONISSAN MOTOR- ------JPYTYO364,60
NP I PoONISSAN MOTOR Depository Receipt22.5. 16:09:06--4,88-1,4118 214USDPNK4,96
NP I PoONokian Renkaat22.5. 15:13:416,676,686,68-1,04174 008EURHEL6,75
NP I PoONokian Renkaat Oyj, Depository Receipt, OTC Markets Group Inc - Current Information21.5. 23:20:00--3,773,155 569USDPNK3,77
NP I PoOOPmobility22.5. 16:09:4710,6010,6210,61-2,3942 272EURPAR10,87
NP I PoOParagon AG22.5. 13:18:102,162,272,23-1,76555EURGER2,25
NP I PoOPiaggio & C- ------EURMIL1,84
NP I PoOPirelli & C. Rg- ------EURMIL6,17
NP I PoOPolytec Holding22.5. 15:38:473,553,593,591,1329 395EURVIE3,55
NP I PoOPorsche Aut Hldg Depository Receipt22.5. 15:57:31--4,15-0,303 057USDPNK4,16
NP I PoOPorsche Preferred Stock22.5. 16:08:4537,2137,2237,22-1,35199 351EURGER37,73
NP I PoOProgress Werk22.5. 13:32:2229,2030,0029,200,0089EURGER29,60
NP I PoOProliance Intl13.5. 23:20:00--0,009900,00117USDPNK,00
NP I PoOQingling Motors- ------HKDHKG,57
NP I PoORenault SA22.5. 16:09:2248,1348,1548,12-2,87251 716EURPAR49,54
NP I PoORenault Usnp ADR22.5. 16:05:18--10,810,18194USDPNK11,11
NP I PoORieter22.5. 16:08:0979,0079,5079,00-0,383 819CHFSWX79,30
NP I PoOStandard Motor22.5. 16:09:5728,7528,9628,930,353 756USDNYQ28,84
NP I PoOStomil Sanok22.5. 16:01:3622,1022,3022,201,376 467PLNWSE21,90
NP I PoOStoneridge22.5. 16:08:224,985,015,001,4230 851USDNYQ4,92
NP I PoOSUBARU Unsp ADR22.5. 16:08:16--9,05-1,03642USDPNK9,14
NP I PoOSuperior Inds22.5. 16:06:440,500,510,512,30243 853USDNYQ,50
NP I PoOSUZUKI MOTOR Depository Receipt22.5. 16:08:54--49,74-0,601 108USDPNK50,04
NP I PoOTesla Inc22.5. 16:08:49340,10340,21340,141,6523 349 393USDNSQ334,62
NP I PoOThor Industries22.5. 16:08:1079,9880,6680,26-0,6239 483USDNYQ80,78
NP I PoOTOYOTA BOSHOKU- ------JPYTYO2 038,00
NP I PoOToyota Caetano22.5. 11:30:075,055,955,950,0012EURLIS5,05
NP I PoOTOYOTA INDS Depository Receipt22.5. 15:55:37--130,88-1,936USDPNK122,65
NP I PoOToyota Motor- ------JPYTYO2 662,50
NP I PoOValeo Sp ADR3.3. 23:19:58--11,74-1,92284 075USDPNK5,27
NP I PoOVolkswagen Preferred Stock19.5. 9:00:242 360,502 440,002 540,000,000CZKPSE-KOBOS2 540,00
NP I PoOWinnebago Inds22.5. 16:07:5034,2234,4934,350,3126 263USDNYQ34,34
Zdroj: Six Financial Information
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.
Související indexy
Nebyla nalezena žádná data
Zdroj: BCPP