Hledání v detailu akcií
Moje portfolio
Nastavit Oblíbené, nastavit Portfolio
Oblíbené tituly
select
NázevNejlepší
nákup
Nejlepší
prodej
Změna
(%)
ČEZ12130,17
KB10320,00
PKN86,386,340,55
Msft504,68504,791,65
Nokia4,3764,381-0,84
IBM289,62289,85-0,24
Mercedes-Benz Group AG52,4352,453,05
PFE25,5525,56-0,29
09.07.2025 16:18:48
Indexy online
AD Index online
select
AD Index online
 

  • 09.07.2025 13:53:52
Progress Werk (PWOG.DE, Xetra)
Poslední obchod Změna (%) Změna (EUR) Objem obchodů (EUR)
30,00 1,35 0,40 44 274
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.

 
Sektor online - Progress Werk - Automobily a automobilové součástky
AkceNázevDatum a čas  Nejlepší
nákup
Nejlepší
prodej
Poslední
obchod
Změna
(%)
Objem
(ks)
MěnaTrhZávěrečná
cena
NP I PoO7bulls.com8.7. 18:01:073,303,683,420,00490PLNWSE3,42
NP I PoOAC SPOLKA AKCYJN9.7. 13:59:0530,1030,5030,10-0,6679PLNWSE30,30
NP I PoOAgri Dynamics19.2. 23:20:00--0,03-7,197 500USDPNK,01
NP I PoOAirboss Of Amer- ------CADTOR4,61
NP I PoOAmer Axle & Manu9.7. 16:15:514,394,404,400,69742 945USDNYQ4,36
NP I PoOAutoliv9.7. 16:17:54117,02117,22117,011,28131 013USDNYQ115,62
NP I PoOBallard Power- ------CADTOR2,32
NP I PoOBMW9.7. 16:17:1782,5882,6082,603,48761 792EURGER79,82
NP I PoOBMW Preferred Stock9.7. 16:11:4076,3576,5076,453,5956 112EURGER73,80
NP I PoOBORGWARNER9.7. 16:17:5335,3735,4235,400,5096 813USDNYQ35,22
NP I PoOBRIDGESTONE Depository Receipt9.7. 16:16:43--20,680,981 900USDPNK20,48
NP I PoOBYD- ------HKDHKG122,70
NP I PoOBYD Depository Receipt9.7. 16:15:41--92,91-0,9086 263USDPNK93,75
NP I PoOCarroll Shelby3.7. 23:10:00--0,044089900,0074 211USDPNK,04
NP I PoOCGEM Depository Receipt9.7. 16:13:08--18,851,489 857USDPNK18,57
NP I PoOContinental AG9.7. 16:17:3478,2678,2878,262,35163 850EURGER76,46
NP I PoOContinental AG Depository Receipt9.7. 15:57:28--9,171,67214USDPNK8,97
NP I PoODana Holding9.7. 16:17:5217,1717,1917,18-0,41177 533USDNYQ17,25
NP I PoODebica9.7. 16:02:2482,7082,9082,900,00498PLNWSE82,90
NP I PoODENSO- ------JPYTYO1 939,00
NP I PoOElringklinger AG9.7. 15:23:114,534,594,531,911 882EURGER4,45
NP I PoOFaurecia9.7. 16:15:369,829,839,841,07326 972EURPAR9,74
NP I PoOFFP9.7. 16:13:2178,3078,6078,401,552 575EURPAR77,20
NP I PoOFord Motor9.7. 16:15:4811,8211,8311,831,249 742 306USDNYQ11,68
NP I PoOFuji Heavy Inds- ------JPYTYO2 477,50
NP I PoOGeely Auto- ------HKDHKG16,54
NP I PoOGeely Auto Depository Receipt9.7. 16:10:39--43,104,48532USDPNK42,00
NP I PoOGENERAL MOTORS9.7. 16:17:4552,6552,6652,660,90774 450USDNYQ52,19
NP I PoOGentherm Inc, Ordinary, Consolidated Issue Listed on NASDAQ Global Select Market9.7. 16:17:4130,0330,2930,17-0,287 809USDNSQ30,25
NP I PoOGrammer AG7.7. 9:02:286,356,556,500,7878EURGER6,45
NP I PoOGreat Wall Motor- ------HKDHKG12,72
NP I PoOGroclin9.7. 15:32:300,240,250,25-3,853 498PLNWSE,26
NP I PoOHarley Davidson9.7. 16:17:4224,8124,8324,820,81111 840USDNYQ24,62
NP I PoOHWA AG8.7. 16:57:592,772,972,973,4834EURGER2,87
NP I PoOHydrogen Hybrid30.6. 23:20:00--0,000,00200USDPNK,00
NP I PoOKongsberg Auto- ------NOKOSL1,53
NP I PoOLear9.7. 16:17:40107,15107,56107,481,3967 643USDNYQ106,00
NP I PoOLinamar Corp- ------CADTOR65,99
NP I PoOMagna Intl- ------CADTOR56,97
NP I PoOMahindra Mahndra Depository Receipt9.7. 16:07:3237,0037,1037,001,3766 049USDLIB36,50
NP I PoOMazda Motor- ------JPYTYO853,80
NP I PoOMazda Motor Depository Receipt9.7. 16:10:11--2,931,22924USDPNK2,87
NP I PoOMercedes-Benz Group AG9.7. 16:15:3852,4352,4552,443,051 441 522EURGER50,89
NP I PoOMGI Coutier SA9.7. 16:12:128,188,208,20-2,619 920EURPAR8,42
NP I PoOMITSUBISHI MOTOR- ------JPYTYO407,80
NP I PoOModine9.7. 16:17:5598,5798,9398,66-0,1570 035USDNYQ98,90
NP I PoONISSAN MOTOR- ------JPYTYO315,50
NP I PoONISSAN MOTOR Depository Receipt9.7. 16:13:33--4,25-3,47115 316USDPNK4,40
NP I PoONokian Renkaat9.7. 15:18:326,426,436,431,66360 717EURHEL6,32
NP I PoONokian Renkaat Oyj, Depository Receipt, OTC Markets Group Inc - Current Information9.7. 15:59:53--3,701,931 250USDPNK3,63
NP I PoOOPmobility9.7. 16:17:1111,9211,9411,924,75139 039EURPAR11,38
NP I PoOParagon AG9.7. 14:13:372,062,132,07-1,432 907EURGER2,08
NP I PoOPiaggio & C- ------EURMIL1,95
NP I PoOPirelli & C. Rg- ------EURMIL5,78
NP I PoOPolytec Holding9.7. 16:06:093,373,383,380,6018 169EURVIE3,36
NP I PoOPorsche Aut Hldg Depository Receipt9.7. 16:17:53--3,990,7621 009USDPNK3,94
NP I PoOPorsche Preferred Stock9.7. 16:17:4634,3434,3634,361,00221 683EURGER34,02
NP I PoOProgress Werk9.7. 13:53:5229,6030,2030,001,351 477EURGER29,40
NP I PoOProliance Intl16.6. 23:20:00--0,00-99,00183USDPNK,00
NP I PoOQingling Motors- ------HKDHKG,83
NP I PoORenault SA9.7. 16:17:2941,3341,3441,331,97300 797EURPAR40,53
NP I PoORenault Usnp ADR9.7. 16:09:10--9,621,8012 232USDPNK9,45
NP I PoORieter9.7. 14:30:2869,1069,3069,300,58413CHFSWX68,90
NP I PoOStandard Motor9.7. 16:16:1833,3033,5333,440,632 201USDNYQ33,39
NP I PoOStomil Sanok9.7. 15:25:3622,6022,8022,800,44327PLNWSE22,70
NP I PoOStoneridge9.7. 16:18:048,098,148,080,7521 829USDNYQ8,03
NP I PoOSUBARU Unsp ADR9.7. 16:15:21--8,641,8920 046USDPNK8,46
NP I PoOSUZUKI MOTOR Depository Receipt9.7. 16:12:14--46,061,711 275USDPNK45,29
NP I PoOTesla Inc9.7. 16:15:14298,32298,41298,470,2017 667 057USDNSQ297,81
NP I PoOThor Industries9.7. 16:15:5191,3491,5691,44-0,5247 675USDNYQ91,95
NP I PoOTOYOTA BOSHOKU- ------JPYTYO2 001,00
NP I PoOToyota Caetano26.6. 16:30:155,605,855,956,252 208EURLIS5,60
NP I PoOTOYOTA INDS Depository Receipt9.7. 16:14:45--111,063,14113USDPNK115,01
NP I PoOToyota Motor- ------JPYTYO2 465,00
NP I PoOValeo Sp ADR3.3. 23:19:58--11,74-1,92284 075USDPNK5,69
NP I PoOVolkswagen9.7. 16:13:4495,7095,8095,752,0860 966EURGER93,80
NP I PoOVolkswagen Preferred Stock8.7. 13:05:32--2 235,000,000CZKPSE-KOBOS2 235,00
NP I PoOWinnebago Inds9.7. 16:15:2631,7831,8731,810,7359 508USDNYQ31,58
Zdroj: Six Financial Information
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.
Související indexy
Nebyla nalezena žádná data
Zdroj: BCPP