Hledání v detailu akcií
Moje portfolio
Nastavit Oblíbené, nastavit Portfolio
Oblíbené tituly
select
NázevNejlepší
nákup
Nejlepší
prodej
Změna
(%)
ČEZ0,00
KB0,00
PKN74,274,270,42
Msft0,22
Nokia4,564,6781,11
IBM0,49
Mercedes-Benz Group AG51,6551,671,19
PFE-0,47
04.06.2025 8:00:03
Indexy online
AD Index online
select
AD Index online
 

  • 03.06.2025
Phylogica (PYC.AX, Australian)
Závěr k 3.6.2025 Změna (%) Změna (AUD) Objem obchodů (AUD)
1,20 0,00 0,00 -
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.

 
Sektor online - Phylogica - Farmacie a biotechnologie
AkceNázevDatum a čas  Nejlepší
nákup
Nejlepší
prodej
Poslední
obchod
Změna
(%)
Objem
(ks)
MěnaTrhZávěrečná
cena
NP I PoOAB Science3.6. 17:35:021,151,181,150,00123 967EURPAR1,15
NP I PoOAbbott Labs4.6. 2:04:00--133,710,105 915 147USDNYQ133,71
NP I PoOActive Biotech3.6. 18:00:000,300,300,30-2,1135 929 781SEKSTO,30
NP I PoOAddex Pharmaceut3.6. 17:05:120,060,060,061,0333 197CHFSWX,06
NP I PoOAlkermes4.6. 2:00:00--31,27-0,061 144 541USDNSQ31,27
NP I PoOAllergy Ther3.6. 17:35:250,070,070,071,4756 319GBPLSE,07
NP I PoOAmgen Inc4.6. 2:00:00--289,570,382 320 446USDNSQ289,57
NP I PoOAntibiotice SA5.1. 16:55:000,490,490,490,0057 670RONBUH2,20
NP I PoOAntigenics16.5. 23:20:00--0,00-99,00337 965USDPNK,00
NP I PoOAstellas Pharma- ------JPYTYO1 428,00
NP I PoOAstellas Pharma Depository Receipt3.6. 23:20:00--9,930,10167 677USDPNK9,93
NP I PoOAstra Zeneca3.6. 17:35:09103,00108,00106,380,611 103 260GBPLSE106,38
NP I PoOAtos SA3.6. 17:29:270,010,010,010,00104 846EURPAR,01
NP I PoOBasilea Pharm3.6. 17:31:3745,00-45,800,448 792CHFSWX45,80
NP I PoOBausch Health Rg- ------CADTOR6,29
NP I PoOBavarian Nordic3.6. 16:59:50179,55179,80179,50-0,94255 693DKKCPH179,50
NP I PoOBayer AG3.6. 17:38:5324,9724,9824,96-0,722 393 857EURGER24,96
NP I PoOBayer AG Depository Receipt3.6. 23:20:00--7,12-1,66343 859USDPNK7,12
NP I PoOBB Biotech AG3.6. 17:31:37--30,851,6599 908CHFSWX30,85
NP I PoOBiofarm Bucurest5.1. 16:18:590,430,440,441,8682 111RONBUH,73
NP I PoOBiogen Idec4.6. 2:00:00--131,840,531 825 014USDNSQ131,14
NP I PoOBiogened3.6. 18:00:4630,2032,0032,000,0020PLNWSE32,00
NP I PoOBIOMED-LUBLIN3.6. 18:01:285,065,075,06-1,5658 637PLNWSE5,06
NP I PoOBiotec Pharmacon- ------NOKOSL15,15
NP I PoOBiotest AG3.6. 17:36:0842,2043,0042,40-1,40161EURGER42,40
NP I PoOBiotest AG Preferred Stock3.6. 17:36:2529,8030,0030,000,672 898EURGER30,00
NP I PoOBiotika2.6. 15:46:08-14,0013,000,00-EURBRA10,00
NP I PoOBioton3.6. 18:01:304,184,194,200,7215 198PLNWSE4,20
NP I PoOBoiron SA3.6. 17:35:2123,2023,5023,200,002 001EURPAR23,20
NP I PoOBristol Myers4.6. 2:04:00--48,09-1,4312 432 656USDNYQ48,09
NP I PoOCellectis3.6. 17:35:201,331,351,340,0041 032EURPAR1,34
NP I PoOClinuvel SpADR3.6. 23:20:00--6,60-2,3712 746USDPNK6,60
NP I PoOCodexis4.6. 2:00:00--2,344,00736 263USDNSQ2,25
NP I PoOCumberland Ph4.6. 2:00:00--5,781,2333 918USDNSQ5,71
NP I PoOEisai- ------JPYTYO4 081,00
NP I PoOEli Lilly4.6. 2:04:00--750,780,493 056 488USDNYQ750,78
NP I PoOEmergent Bio4.6. 2:04:00--6,411,75812 525USDNYQ6,41
NP I PoOEvolva Hldg Rg3.6. 17:31:371,171,251,220,415 415CHFSWX1,22
NP I PoOExelixis4.6. 2:00:00--42,67-0,493 695 203USDNSQ42,88
NP I PoOFAES FARMA- ------EURMCE4,24
NP I PoOFutura Medical3.6. 17:22:420,080,110,09-0,63686 019GBPLSE,10
NP I PoOGalapagos3.6. 17:35:2325,2025,8225,46-0,62-EURBRU25,46
NP I PoOGenoway3.6. 17:35:173,043,203,150,002 066EURPAR3,15
NP I PoOGenus3.6. 17:35:1719,6619,7019,68-1,6065 156GBPLSE19,68
NP I PoOGilead Sciences4.6. 2:00:00--109,330,399 883 951USDNSQ109,33
NP I PoOGrifols -A-- ------EURMCE9,66
NP I PoOGrifols-B-- ------EURMCE7,28
NP I PoOGSK Rg3.6. 17:35:1613,8015,2714,85-2,118 069 163GBPLSE14,85
NP I PoOGuerbet SA3.6. 17:35:2020,4020,7520,704,0210 749EURPAR20,70
NP I PoOHikma Pharma3.6. 17:35:1621,2822,0021,30-0,84336 485GBPLSE21,30
NP I PoOChina Pharm- ------HKDHKG7,83
NP I PoOCHUGAI PHARM Depository Receipt3.6. 23:20:00--26,03-4,1657 317USDPNK26,03
NP I PoOImmupharma3.6. 17:26:000,030,030,03-0,582 281 051GBPLSE,03
NP I PoOInnate Pharma3.6. 17:35:141,921,951,940,0043 587EURPAR1,94
NP I PoOIpsen3.6. 17:35:00100,00103,60104,900,0065 822EURPAR104,90
NP I PoOJazz Pharma4.6. 2:00:00--110,321,87702 129USDNSQ108,29
NP I PoOJohnson&Johnson4.6. 2:04:00--154,42-0,638 209 757USDNYQ154,42
NP I PoOKuros Bioscienc N3.6. 17:31:37--24,76-4,33144 757CHFSWX24,76
NP I PoOMABION3.6. 18:01:299,559,589,55-1,6527 158PLNWSE9,55
NP I PoOMerck4.6. 2:04:00--77,141,1718 139 184USDNYQ77,14
NP I PoOMerck KGaA3.6. 17:35:06115,00115,10115,050,26276 461EURGER115,05
NP I PoOMesoblast- ------AUDASX1,62
NP I PoOMultiCell Techn3.6. 23:20:00--0,000,00551 615USDPNK,00
NP I PoOMyriad Genetics4.6. 2:00:00--4,889,424 134 070USDNSQ4,88
NP I PoONanoLogix7.4. 23:20:00--0,000,0050 000USDPNK,00
NP I PoONektar Therap4.6. 2:00:00--0,75-5,892 455 158USDNSQ,80
NP I PoONEL ASA- ------NOKOSL2,29
NP I PoONeurocrine Bios4.6. 2:00:00--125,000,351 307 696USDNSQ124,56
NP I PoONewron Pharma3.6. 17:31:377,307,507,290,1435 055CHFSWX7,29
NP I PoONovartis AG3.6. 17:39:15--95,300,232 237 374CHFVTX95,30
NP I PoONovo Nord Br/Rg-B3.6. 16:59:51467,50467,65466,35-1,825 013 491DKKCPH466,35
NP I PoONutex Rg-E3.6. 15:00:08--16,900,000HUFBUD16,90
NP I PoOOpus Global Nyrt3.6. 17:05:27--551,000,000HUFBUD551,00
NP I PoOOrion3.6. 17:00:0060,9061,1060,900,5010 461EURHEL60,90
NP I PoOOrion3.6. 17:00:0061,1061,2061,051,50174 928EURHEL61,05
NP I PoOOxford Biomedica Rg3.6. 17:35:181,674,503,27-0,61113 970GBPLSE3,27
NP I PoOPfizer4.6. 2:04:00--23,35-0,4737 887 102USDNYQ23,35
NP I PoOPhotocure- ------NOKOSL49,95
NP I PoOPhylogica- ------AUDASX1,20
NP I PoOREAD-GENE3.6. 18:00:454,104,324,320,47448PLNWSE4,32
NP I PoORecordati- ------EURMIL53,15
NP I PoORichter Gedeon3.6. 17:07:13--10 050,000,000HUFBUD10 050,00
NP I PoORoche Holding AG3.6. 17:31:37276,00-280,80-0,0719 756CHFSWX280,80
NP I PoORoche Holding AG3.6. 17:31:37--263,80-0,34603 204CHFVTX263,80
NP I PoORoche Holding AG Depository Receipt3.6. 23:20:00--39,98-1,721 153 805USDPNK39,98
NP I PoOSanofi3.6. 17:38:0586,3086,9086,771,002 383 700EURPAR86,77
NP I PoOStem Cells Spin3.6. 18:00:470,170,200,172,4828 843PLNWSE,17
NP I PoOTakeda Pharm- ------JPYTYO4 288,00
NP I PoOTeva2.6. 16:28:20--15,56-12,581USDPNK17,80
NP I PoOTransgene SA3.6. 17:36:170,900,920,90-8,35381 675EURPAR,90
NP I PoOUCB SA3.6. 17:37:28158,50162,00158,95-1,88229 661EURBRU158,95
NP I PoOUtd Therapeut4.6. 2:00:00--324,20-0,39441 672USDNSQ325,48
NP I PoOVertex Pharma4.6. 2:00:00--446,480,241 683 406USDNSQ446,48
NP I PoOVirbac SA3.6. 17:35:17332,00333,00332,000,003 627EURPAR332,00
NP I PoOZentiva2.6. 15:46:0830,00115,0030,000,00-EURBRA30,00
Zdroj: Six Financial Information
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.
Související indexy
Nebyla nalezena žádná data
Zdroj: BCPP