Hledání v detailu akcií
Moje portfolio
Nastavit Oblíbené, nastavit Portfolio
Oblíbené tituly
select
NázevNejlepší
nákup
Nejlepší
prodej
Změna
(%)
ČEZ0,82
KB0,80
PKN82,3382,49-0,85
Msft0,85
Nokia4,4024,5491,62
IBM1,59
Mercedes-Benz Group AG49,38549,391,87
PFE1,17
24.06.2025 22:15:00
Indexy online
AD Index online
select
AD Index online
 

  • 23.06.2025
Phylogica (PYC.AX, Australian)
Závěr k 23.6.2025 Změna (%) Změna (AUD) Objem obchodů (AUD)
1,20 4,35 0,05 -
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.

 
Sektor online - Phylogica - Farmacie a biotechnologie
AkceNázevDatum a čas  Nejlepší
nákup
Nejlepší
prodej
Poslední
obchod
Změna
(%)
Objem
(ks)
MěnaTrhZávěrečná
cena
NP I PoOAB Science24.6. 21:31:421,321,341,34-0,74216 442EURPAR1,35
NP I PoOAbbott Labs24.6. 22:15:00A--138,083,629 880 879USDNYQ133,26
NP I PoOActive Biotech24.6. 18:00:000,190,190,197,7716 254 602SEKSTO,18
NP I PoOAddex Pharmaceut24.6. 17:31:420,060,060,06-0,3449 906CHFSWX,06
NP I PoOAlkermes24.6. 22:00:00A--29,350,311 760 849USDNSQ29,26
NP I PoOAllergy Ther24.6. 17:35:170,070,070,070,00364 514GBPLSE,07
NP I PoOAmgen Inc24.6. 21:59:59A--277,551,883 615 389USDNSQ272,44
NP I PoOAntibiotice SA5.1. 16:55:000,490,490,490,0057 670RONBUH2,37
NP I PoOAntigenics16.5. 23:20:00A--0,00-99,00337 965USDPNK,00
NP I PoOAstellas Pharma- ------JPYTYO1 358,50
NP I PoOAstellas Pharma Depository Receipt24.6. 21:51:48A--9,572,95203 827USDPNK9,29
NP I PoOAstra Zeneca24.6. 17:35:13103,30103,34103,32-0,841 875 350GBPLSE104,20
NP I PoOAtos SA24.6. 11:27:390,010,010,010,001 938EURPAR,01
NP I PoOBasilea Pharm24.6. 17:31:4248,7048,6048,600,6234 223CHFSWX48,30
NP I PoOBausch Health Rg- ------CADTOR8,38
NP I PoOBavarian Nordic24.6. 16:59:54170,50170,60170,450,98155 496DKKCPH168,80
NP I PoOBayer AG24.6. 17:35:1226,5026,5126,490,952 353 435EURGER26,24
NP I PoOBayer AG Depository Receipt24.6. 21:57:18A--7,700,92851 776USDPNK7,63
NP I PoOBB Biotech AG24.6. 17:31:4230,5030,2030,151,0144 318CHFSWX29,85
NP I PoOBiofarm Bucurest5.1. 16:18:590,430,440,441,8682 111RONBUH,76
NP I PoOBiogen Idec24.6. 22:00:00A--126,311,24929 985USDNSQ124,76
NP I PoOBiogened23.6. 18:01:0025,8026,8025,600,009PLNWSE25,60
NP I PoOBIOMED-LUBLIN24.6. 18:01:444,894,934,89-1,5136 659PLNWSE4,96
NP I PoOBiotec Pharmacon- ------NOKOSL16,60
NP I PoOBiotika24.6. 16:11:3310,0013,0013,000,00-EURBRA13,00
NP I PoOBioton24.6. 18:01:464,104,154,12-0,2426 326PLNWSE4,13
NP I PoOBoiron SA24.6. 17:35:2522,2022,8522,650,443 008EURPAR22,55
NP I PoOBristol Myers24.6. 22:15:00A--47,030,2314 452 660USDNYQ46,92
NP I PoOCellectis24.6. 21:31:421,251,311,281,7572 636EURPAR1,26
NP I PoOClinuvel SpADR24.6. 21:56:50A--6,555,652 461USDPNK6,20
NP I PoOCodexis24.6. 22:00:00A--2,505,93988 911USDNSQ2,36
NP I PoOCumberland Ph24.6. 22:00:00A--3,30-16,03180 702USDNSQ3,93
NP I PoOEisai- ------JPYTYO3 951,00
NP I PoOEli Lilly24.6. 22:15:00A--778,080,972 780 382USDNYQ770,64
NP I PoOEmergent Bio24.6. 22:15:00A--6,773,831 058 195USDNYQ6,52
NP I PoOEvolva Hldg Rg24.6. 17:31:421,081,161,11-0,4515 606CHFSWX1,12
NP I PoOExelixis24.6. 22:00:00A--45,725,426 211 395USDNSQ43,37
NP I PoOFAES FARMA- ------EURMCE4,52
NP I PoOFutura Medical24.6. 17:35:060,080,080,080,17433 516GBPLSE,08
NP I PoOGalapagos24.6. 17:35:1523,5224,5823,922,49-EURBRU23,34
NP I PoOGenoway24.6. 21:31:423,313,473,42-0,871 737EURPAR3,45
NP I PoOGenus24.6. 17:35:0419,5419,5819,56-0,2076 245GBPLSE19,60
NP I PoOGilead Sciences24.6. 21:59:59A--107,200,956 230 669USDNSQ106,19
NP I PoOGrifols -A-- ------EURMCE10,13
NP I PoOGrifols-B-- ------EURMCE7,56
NP I PoOGSK Rg24.6. 17:35:0614,1014,1114,100,506 071 151GBPLSE14,03
NP I PoOGuerbet SA24.6. 17:35:0422,0522,1522,101,146 888EURPAR21,85
NP I PoOHikma Pharma24.6. 17:35:2620,6020,6420,620,68339 308GBPLSE20,48
NP I PoOChina Pharm- ------HKDHKG7,71
NP I PoOCHUGAI PHARM Depository Receipt24.6. 22:00:00A--26,111,4052 613USDPNK25,75
NP I PoOImmupharma24.6. 17:12:210,020,020,02-0,07753 882GBPLSE,02
NP I PoOInnate Pharma24.6. 17:35:221,501,531,50-1,83153 327EURPAR1,53
NP I PoOIpsen24.6. 17:35:29102,30102,90102,701,8863 218EURPAR100,80
NP I PoOJazz Pharma24.6. 22:00:00A--108,111,26454 544USDNSQ106,76
NP I PoOJohnson&Johnson24.6. 22:15:00A--152,190,579 316 974USDNYQ151,32
NP I PoOKuros Bioscienc N24.6. 17:35:1325,2225,5025,501,76108 428CHFSWX25,06
NP I PoOMABION24.6. 18:01:459,759,859,850,9213 101PLNWSE9,76
NP I PoOMerck24.6. 22:15:00A--80,320,2015 900 619USDNYQ80,16
NP I PoOMerck KGaA24.6. 17:36:37111,80111,90111,702,15258 052EURGER109,35
NP I PoOMesoblast- ------AUDASX1,57
NP I PoOMultiCell Techn24.6. 21:45:50A--0,000,003 200USDPNK,00
NP I PoOMyriad Genetics24.6. 22:00:00A--5,053,911 217 643USDNSQ4,86
NP I PoONanoLogix18.6. 23:20:00A--0,000,003 000USDPNK,00
NP I PoONEL ASA- ------NOKOSL2,38
NP I PoONeurocrine Bios24.6. 22:00:00A--128,181,89803 232USDNSQ125,80
NP I PoONewron Pharma24.6. 17:31:426,817,006,821,1946 800CHFSWX6,74
NP I PoONovartis AG24.6. 17:34:3695,39-95,420,362 295 474CHFVTX95,08
NP I PoONovo Nord Br/Rg-B24.6. 16:59:52453,50453,60453,050,533 428 521DKKCPH450,65
NP I PoONutex Rg-E24.6. 15:36:32--16,650,0041 955HUFBUD16,65
NP I PoOOpus Global Nyrt24.6. 17:05:00--588,001,55158 382HUFBUD588,00
NP I PoOOrion24.6. 17:00:0063,0063,1063,05-1,33226 387EURHEL63,90
NP I PoOOrion24.6. 17:00:0062,8063,1062,70-1,578 419EURHEL63,70
NP I PoOOxford Biomedica Rg24.6. 17:35:173,113,123,121,4773 391GBPLSE3,07
NP I PoOPfizer24.6. 22:15:00A--24,311,1734 197 581USDNYQ24,03
NP I PoOPhotocure- ------NOKOSL53,00
NP I PoOPhylogica- ------AUDASX1,20
NP I PoOREAD-GENE24.6. 18:01:034,404,764,740,00339PLNWSE4,74
NP I PoORecordati- ------EURMIL53,90
NP I PoORichter Gedeon24.6. 17:14:27--10 200,000,00208 049HUFBUD10 200,00
NP I PoORoche Holding AG24.6. 17:31:42284,00278,20278,000,4326 234CHFSWX276,80
NP I PoORoche Holding AG24.6. 17:34:36--262,100,61655 544CHFVTX260,50
NP I PoORoche Holding AG Depository Receipt24.6. 21:59:59A--40,791,87857 606USDPNK40,04
NP I PoOSanofi24.6. 17:39:0783,5383,9983,660,711 519 510EURPAR83,07
NP I PoOStem Cells Spin24.6. 18:01:050,210,220,210,952 620PLNWSE,21
NP I PoOTakeda Pharm- ------JPYTYO4 284,00
NP I PoOTeva2.6. 16:28:20A--15,56-12,581USDPNK17,80
NP I PoOTransgene SA24.6. 21:33:370,850,880,870,6941 723EURPAR,87
NP I PoOUCB SA24.6. 17:35:08165,20167,25165,350,58293 651EURBRU164,40
NP I PoOUtd Therapeut24.6. 22:00:00A--289,941,24364 661USDNSQ286,39
NP I PoOVertex Pharma24.6. 22:00:00A--450,271,521 059 174USDNSQ443,54
NP I PoOVirbac SA24.6. 17:35:02317,50328,00325,000,783 695EURPAR322,50
NP I PoOZentiva24.6. 16:11:3230,00-30,000,00-EURBRA30,00
Zdroj: Six Financial Information
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.
Související indexy
Nebyla nalezena žádná data
Zdroj: BCPP