Hledání v detailu akcií
Moje portfolio
Nastavit Oblíbené, nastavit Portfolio
Oblíbené tituly
select
NázevNejlepší
nákup
Nejlepší
prodej
Změna
(%)
ČEZ0,33
KB10472,75
PKN84,4584,50,53
Msft498,44498,491,50
Nokia4,3014,423-1,74
IBM290,66290,811,05
Mercedes-Benz Group AG50,5450,56-0,34
PFE25,4225,430,43
03.07.2025 17:34:59
Indexy online
AD Index online
select
AD Index online
 

  • 02.07.2025
Phylogica (PYC.AX, Australian)
Závěr k 2.7.2025 Změna (%) Změna (AUD) Objem obchodů (AUD)
1,30 0,39 0,01 -
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.

 
Sektor online - Phylogica - Farmacie a biotechnologie
AkceNázevDatum a čas  Nejlepší
nákup
Nejlepší
prodej
Poslední
obchod
Změna
(%)
Objem
(ks)
MěnaTrhZávěrečná
cena
NP I PoOAB Science3.7. 17:29:56--1,489,96341 228EURPAR1,35
NP I PoOAbbott Labs3.7. 17:34:32134,00134,03134,00-0,081 088 160USDNYQ134,11
NP I PoOActive Biotech3.7. 17:29:420,190,190,19-2,606 034 606SEKSTO,19
NP I PoOAddex Pharmaceut3.7. 17:30:080,060,060,06-3,23562 906CHFSWX,06
NP I PoOAlkermes3.7. 17:34:3029,0829,1129,100,34404 200USDNSQ29,00
NP I PoOAllergy Ther3.7. 17:02:550,070,080,08-4,6370 582GBPLSE,08
NP I PoOAmgen Inc3.7. 17:34:39296,98297,33297,270,14573 434USDNSQ296,85
NP I PoOAntibiotice SA5.1. 16:55:000,490,490,490,0057 670RONBUH2,44
NP I PoOAntigenics16.5. 23:20:00--0,00-99,00337 965USDPNK,00
NP I PoOAstellas Pharma- ------JPYTYO1 391,50
NP I PoOAstellas Pharma Depository Receipt3.7. 17:26:16--9,62-0,3625 172USDPNK9,65
NP I PoOAstra Zeneca3.7. 17:29:59109,3093,91101,88-1,94657 719GBPLSE103,90
NP I PoOAtos SA3.7. 14:33:350,010,010,01-2,33217 022EURPAR,01
NP I PoOBasilea Pharm3.7. 17:30:0847,0047,0547,00-0,3218 371CHFSWX47,15
NP I PoOBausch Health Rg- ------CADTOR9,66
NP I PoOBavarian Nordic3.7. 16:59:41169,60169,95169,600,27116 030DKKCPH169,15
NP I PoOBayer AG3.7. 17:29:3026,1126,1226,12-0,911 591 100EURGER26,36
NP I PoOBayer AG Depository Receipt3.7. 17:34:57--7,71-0,90332 791USDPNK7,78
NP I PoOBB Biotech AG3.7. 17:30:0830,5030,5530,550,9950 351CHFSWX30,25
NP I PoOBiofarm Bucurest5.1. 16:18:590,430,440,441,8682 111RONBUH,80
NP I PoOBiogen Idec3.7. 17:33:21132,65132,81132,74-0,34225 696USDNSQ133,19
NP I PoOBiogened1.7. 18:01:1124,4025,6026,800,00177PLNWSE26,80
NP I PoOBIOMED-LUBLIN3.7. 17:03:545,265,275,272,13112 032PLNWSE5,16
NP I PoOBiotec Pharmacon- ------NOKOSL16,85
NP I PoOBiotika3.7. 15:47:32-13,0013,000,00-EURBRA13,00
NP I PoOBioton3.7. 17:00:014,124,154,160,2414 955PLNWSE4,15
NP I PoOBoiron SA3.7. 16:49:2822,4522,6522,451,13332EURPAR22,20
NP I PoOBristol Myers3.7. 17:34:3146,9947,0047,00-1,333 262 608USDNYQ47,63
NP I PoOCellectis3.7. 17:29:19--1,381,4798 939EURPAR1,36
NP I PoOClinuvel SpADR3.7. 17:21:17--6,982,57132USDPNK6,81
NP I PoOCodexis3.7. 17:34:272,742,752,75-2,311 002 760USDNSQ2,81
NP I PoOCumberland Ph3.7. 17:30:413,213,273,19-6,4396 134USDNSQ3,41
NP I PoOEisai- ------JPYTYO4 079,00
NP I PoOEli Lilly3.7. 17:34:57776,53776,97776,75-0,32666 457USDNYQ779,28
NP I PoOEmergent Bio3.7. 17:34:216,966,986,97-1,97654 834USDNYQ7,11
NP I PoOEvolva Hldg Rg3.7. 9:32:521,081,131,130,4432 615CHFSWX1,13
NP I PoOExelixis3.7. 17:34:1945,0145,0545,031,65838 196USDNSQ44,30
NP I PoOFAES FARMA- ------EURMCE4,52
NP I PoOFutura Medical3.7. 16:26:400,070,080,089,44476 420GBPLSE,07
NP I PoOGalapagos3.7. 16:21:5324,4424,4824,460,33-EURBRU24,38
NP I PoOGenoway3.7. 17:29:323,203,253,25-1,223 536EURPAR3,29
NP I PoOGenus3.7. 17:29:0523,4519,5821,658,3693 657GBPLSE19,98
NP I PoOGilead Sciences3.7. 17:34:21111,44111,49111,48-0,031 632 215USDNSQ111,51
NP I PoOGrifols -A-- ------EURMCE10,60
NP I PoOGrifols-B-- ------EURMCE7,79
NP I PoOGSK Rg3.7. 17:29:5614,7112,9713,93-1,215 419 165GBPLSE14,10
NP I PoOGuerbet SA3.7. 17:23:4023,40-22,401,134 765EURPAR22,15
NP I PoOHikma Pharma3.7. 17:29:5620,8817,9019,900,45110 034GBPLSE19,81
NP I PoOChina Pharm- ------HKDHKG7,94
NP I PoOCHUGAI PHARM Depository Receipt3.7. 17:31:41--24,45-0,9322 439USDPNK24,68
NP I PoOImmupharma3.7. 17:16:370,020,020,020,001 147 676GBPLSE,02
NP I PoOInnate Pharma3.7. 17:29:551,55-1,530,66123 378EURPAR1,52
NP I PoOIpsen3.7. 17:27:35--102,20-1,7313 592EURPAR104,00
NP I PoOJazz Pharma3.7. 17:34:15109,80110,04109,920,00143 923USDNSQ109,92
NP I PoOJohnson&Johnson3.7. 17:34:31155,92155,94155,930,241 437 437USDNYQ155,56
NP I PoOKuros Bioscienc N3.7. 17:30:0827,4027,4627,40-1,37127 929CHFSWX27,78
NP I PoOMABION3.7. 17:01:009,879,979,880,1014 636PLNWSE9,87
NP I PoOMerck3.7. 17:34:3181,2781,2881,30-1,324 138 041USDNYQ82,39
NP I PoOMerck KGaA3.7. 17:29:58110,95111,05111,00-1,51129 702EURGER112,70
NP I PoOMesoblast- ------AUDASX1,68
NP I PoOMultiCell Techn30.6. 23:20:00--0,000,005 171 199USDPNK,00
NP I PoOMyriad Genetics3.7. 17:32:305,635,645,640,09220 586USDNSQ5,63
NP I PoONanoLogix26.6. 23:20:00--0,000,0011 000USDPNK,00
NP I PoONEL ASA- ------NOKOSL2,63
NP I PoONeurocrine Bios3.7. 17:34:05129,56129,72129,600,15126 331USDNSQ129,40
NP I PoONewron Pharma3.7. 17:30:086,887,097,01-0,4328 401CHFSWX7,04
NP I PoONovartis AG3.7. 17:32:1396,7996,8096,80-1,661 827 504CHFVTX98,43
NP I PoONovo Nord Br/Rg-B3.7. 16:59:40437,80437,90437,90-0,823 046 217DKKCPH441,50
NP I PoONutex Rg-E3.7. 16:17:34--17,000,0027 270HUFBUD17,00
NP I PoOOpus Global Nyrt3.7. 17:08:36--587,00-0,68134 121HUFBUD587,00
NP I PoOOrion3.7. 16:29:4162,0062,1062,100,1694 567EURHEL62,00
NP I PoOOrion3.7. 16:29:3061,8062,0061,90-0,163 857EURHEL62,00
NP I PoOOxford Biomedica Rg3.7. 17:28:553,453,133,323,7548 046GBPLSE3,20
NP I PoOPfizer3.7. 17:34:3025,4225,4325,430,4315 027 795USDNYQ25,32
NP I PoOPhotocure- ------NOKOSL55,40
NP I PoOPhylogica- ------AUDASX1,30
NP I PoOREAD-GENE3.7. 17:00:014,604,724,793,01299PLNWSE4,65
NP I PoORecordati- ------EURMIL53,40
NP I PoORichter Gedeon3.7. 17:08:16--10 220,003,23175 566HUFBUD10 220,00
NP I PoORoche Holding AG3.7. 17:31:04273,80274,80274,80-0,5112 216CHFSWX276,20
NP I PoORoche Holding AG3.7. 17:34:27257,50257,70257,60-0,96570 173CHFVTX260,10
NP I PoORoche Holding AG Depository Receipt3.7. 17:32:49--40,55-1,46409 439USDPNK41,15
NP I PoOSanofi3.7. 17:29:54--82,48-1,35641 019EURPAR83,61
NP I PoOStem Cells Spin3.7. 17:00:010,220,250,256,0315 500PLNWSE,23
NP I PoOTakeda Pharm- ------JPYTYO4 438,00
NP I PoOTeva2.6. 16:28:20--15,56-12,581USDPNK17,80
NP I PoOTransgene SA3.7. 17:29:270,79-0,790,5139 900EURPAR,79
NP I PoOUCB SA3.7. 17:29:58--163,45-1,9546 717EURBRU166,70
NP I PoOUtd Therapeut3.7. 17:33:28296,35297,55296,780,5379 931USDNSQ295,22
NP I PoOVertex Pharma3.7. 17:34:15458,72459,19458,940,42212 814USDNSQ457,03
NP I PoOVirbac SA3.7. 17:29:19--345,009,1810 399EURPAR316,00
NP I PoOZentiva3.7. 15:47:3230,00115,0030,000,00-EURBRA30,00
Zdroj: Six Financial Information
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.
Související indexy
Nebyla nalezena žádná data
Zdroj: BCPP