Hledání v detailu akcií
Moje portfolio
Nastavit Oblíbené, nastavit Portfolio
Oblíbené tituly
select
NázevNejlepší
nákup
Nejlepší
prodej
Změna
(%)
ČEZ12220,41
KB-1,06
PKN88,1488,171,43
Msft503,39503,450,02
Nokia4,2644,2680,00
IBM282,07282,23-0,47
Mercedes-Benz Group AG51,9351,95-2,20
PFE25,4425,45-0,78
14.07.2025 17:08:51
Indexy online
AD Index online
select
AD Index online
 

  • 11.07.2025
Phylogica (PYC.AX, Australian)
Závěr k 11.7.2025 Změna (%) Změna (AUD) Objem obchodů (AUD)
1,44 0,00 0,00 -
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.

 
Sektor online - Phylogica - Farmacie a biotechnologie
AkceNázevDatum a čas  Nejlepší
nákup
Nejlepší
prodej
Poslední
obchod
Změna
(%)
Objem
(ks)
MěnaTrhZávěrečná
cena
NP I PoOAB Science14.7. 17:08:051,351,361,35-1,3272 141EURPAR1,37
NP I PoOAbbott Labs14.7. 17:08:42132,08132,13132,120,08860 232USDNYQ132,02
NP I PoOActive Biotech14.7. 17:08:170,220,220,22-5,089 790 011SEKSTO,24
NP I PoOAddex Pharmaceut14.7. 17:02:030,060,060,06-3,9010 720CHFSWX,06
NP I PoOAlkermes14.7. 17:08:4630,0330,0630,06-0,73406 036USDNSQ30,28
NP I PoOAllergy Ther14.7. 15:03:000,080,080,08-4,73372 978GBPLSE,08
NP I PoOAmgen Inc14.7. 17:09:01295,58296,00295,770,17231 986USDNSQ295,27
NP I PoOAntibiotice SA5.1. 16:55:000,490,490,490,0057 670RONBUH2,46
NP I PoOAntigenics16.5. 23:20:00--0,00-99,00337 965USDPNK,00
NP I PoOAstellas Pharma- ------JPYTYO1 406,50
NP I PoOAstellas Pharma Depository Receipt14.7. 17:08:54--9,792,94397 791USDPNK9,51
NP I PoOAstra Zeneca14.7. 17:08:45106,36106,40106,381,80553 279GBPLSE104,50
NP I PoOAtos SA14.7. 16:18:570,010,010,010,0044 214EURPAR,01
NP I PoOBasilea Pharm14.7. 17:08:5948,0048,1048,05-0,319 131CHFSWX48,20
NP I PoOBausch Health Rg- ------CADTOR8,78
NP I PoOBavarian Nordic14.7. 16:59:43179,35180,05180,05-0,36115 970DKKCPH180,70
NP I PoOBayer AG14.7. 17:08:5727,5227,5327,530,691 358 548EURGER27,34
NP I PoOBayer AG Depository Receipt11.7. 23:20:00--7,98-1,72268 546USDPNK7,98
NP I PoOBB Biotech AG14.7. 17:05:4831,3031,4031,300,4839 238CHFSWX31,15
NP I PoOBiofarm Bucurest5.1. 16:18:590,430,440,441,8682 111RONBUH,85
NP I PoOBiogen Idec14.7. 17:08:36132,57133,00132,82-1,04115 577USDNSQ134,21
NP I PoOBiogened14.7. 9:34:1227,4030,6030,600,006PLNWSE30,60
NP I PoOBIOMED-LUBLIN14.7. 17:00:015,155,215,190,0033 769PLNWSE5,19
NP I PoOBiotec Pharmacon- ------NOKOSL16,90
NP I PoOBiotika14.7. 15:47:109,0010,0013,000,00-EURBRA13,00
NP I PoOBioton14.7. 17:00:014,154,174,170,2440 752PLNWSE4,16
NP I PoOBoiron SA14.7. 16:22:0122,2022,6022,600,89712EURPAR22,40
NP I PoOBristol Myers14.7. 17:08:4847,5647,5747,561,492 948 198USDNYQ46,86
NP I PoOCellectis14.7. 17:08:501,531,531,5312,54139 138EURPAR1,36
NP I PoOClinuvel SpADR14.7. 17:01:33--6,73-1,101 556USDPNK6,80
NP I PoOCodexis14.7. 17:06:053,013,023,020,97243 527USDNSQ2,99
NP I PoOCumberland Ph14.7. 17:08:403,533,563,5518,1771 739USDNSQ3,00
NP I PoOEisai- ------JPYTYO3 996,00
NP I PoOEli Lilly14.7. 17:08:33797,07797,49796,750,47562 462USDNYQ793,01
NP I PoOEmergent Bio14.7. 17:08:327,587,597,593,13337 990USDNYQ7,36
NP I PoOEvolva Hldg Rg14.7. 15:13:081,111,121,11-0,451 703CHFSWX1,12
NP I PoOExelixis14.7. 17:08:3645,7645,7945,772,03473 849USDNSQ44,86
NP I PoOFAES FARMA- ------EURMCE4,55
NP I PoOFutura Medical14.7. 17:03:360,110,120,11-4,501 002 433GBPLSE,12
NP I PoOGalapagos14.7. 16:21:5725,9025,9625,94-0,46-EURBRU26,06
NP I PoOGenoway14.7. 15:53:043,253,283,280,0067EURPAR3,28
NP I PoOGenus14.7. 17:08:3922,2522,3522,290,4024 123GBPLSE22,20
NP I PoOGilead Sciences14.7. 17:08:45111,65111,68111,661,842 004 873USDNSQ109,64
NP I PoOGrifols -A-- ------EURMCE11,62
NP I PoOGrifols-B-- ------EURMCE8,51
NP I PoOGSK Rg14.7. 17:08:5114,2314,2414,241,063 155 641GBPLSE14,09
NP I PoOGuerbet SA14.7. 16:45:5322,4522,5522,50-1,104 617EURPAR22,75
NP I PoOHikma Pharma14.7. 17:05:3219,7119,7219,710,4651 396GBPLSE19,62
NP I PoOChina Pharm- ------HKDHKG7,94
NP I PoOCHUGAI PHARM Depository Receipt14.7. 17:08:43--23,26-0,0422 630USDPNK23,27
NP I PoOImmupharma14.7. 16:44:260,020,020,02-4,821 107 002GBPLSE,02
NP I PoOInnate Pharma14.7. 17:03:211,471,471,47-2,13207 304EURPAR1,50
NP I PoOIpsen14.7. 17:04:56105,90106,10106,000,2821 631EURPAR105,70
NP I PoOJazz Pharma14.7. 17:08:58110,90111,43111,170,8188 492USDNSQ110,27
NP I PoOJohnson&Johnson14.7. 17:08:47155,72155,75155,72-0,752 799 107USDNYQ156,90
NP I PoOKuros Bioscienc N14.7. 17:09:0028,6228,6828,641,27147 814CHFSWX28,28
NP I PoOMABION14.7. 17:00:019,769,799,800,0010 071PLNWSE9,80
NP I PoOMerck14.7. 17:08:4783,5383,5583,530,202 608 956USDNYQ83,36
NP I PoOMerck KGaA14.7. 17:08:41109,70109,80109,75-2,70255 637EURGER112,80
NP I PoOMesoblast- ------AUDASX1,66
NP I PoOMultiCell Techn11.7. 23:20:00--0,000,004 000USDPNK,00
NP I PoOMyriad Genetics14.7. 17:06:415,315,325,32-0,47124 616USDNSQ5,34
NP I PoONanoLogix26.6. 23:20:00--0,000,0011 000USDPNK,00
NP I PoONEL ASA- ------NOKOSL2,80
NP I PoONeurocrine Bios14.7. 17:08:47135,06135,43135,251,34100 019USDNSQ133,46
NP I PoONewron Pharma14.7. 17:07:086,917,026,91-3,6325 656CHFSWX7,17
NP I PoONovartis AG14.7. 17:08:3896,3096,3296,310,081 147 246CHFVTX96,23
NP I PoONovo Nord Br/Rg-B14.7. 16:59:35443,25443,25443,250,981 653 740DKKCPH438,95
NP I PoONutex Rg-E14.7. 17:05:2816,50-16,50-1,7984 375HUFBUD16,80
NP I PoOOpus Global Nyrt14.7. 17:08:12597,00-597,00-0,33125 122HUFBUD599,00
NP I PoOOrion14.7. 16:10:0666,4066,5066,45-0,2346 117EURHEL66,60
NP I PoOOrion14.7. 16:10:0666,1066,3066,200,007 574EURHEL66,20
NP I PoOOxford Biomedica Rg14.7. 17:01:383,663,693,684,40166 255GBPLSE3,52
NP I PoOPfizer14.7. 17:08:4825,4425,4525,45-0,787 788 015USDNYQ25,65
NP I PoOPhotocure- ------NOKOSL56,10
NP I PoOPhylogica- ------AUDASX1,44
NP I PoOREAD-GENE14.7. 17:01:294,925,045,040,00574PLNWSE5,04
NP I PoORecordati- ------EURMIL54,45
NP I PoORichter Gedeon14.7. 17:05:03--10 150,00-0,4968 120HUFBUD10 200,00
NP I PoORoche Holding AG14.7. 16:58:58273,40273,60273,40-0,154 403CHFSWX273,80
NP I PoORoche Holding AG14.7. 17:08:05257,00257,10257,100,12174 039CHFVTX256,80
NP I PoORoche Holding AG Depository Receipt14.7. 17:07:37--40,35-0,35339 199USDPNK40,49
NP I PoOSanofi14.7. 17:08:3383,4183,4383,420,47332 248EURPAR83,03
NP I PoOStem Cells Spin14.7. 13:57:580,290,310,317,696 652PLNWSE,29
NP I PoOTakeda Pharm- ------JPYTYO4 378,00
NP I PoOTeva2.6. 16:28:20--15,56-12,581USDPNK17,80
NP I PoOTransgene SA14.7. 16:03:300,790,790,790,2515 111EURPAR,79
NP I PoOUCB SA14.7. 17:08:04173,35173,45173,401,4346 923EURBRU170,95
NP I PoOUtd Therapeut14.7. 17:08:20295,48296,75295,580,0258 616USDNSQ295,52
NP I PoOVertex Pharma14.7. 17:08:33474,44475,35474,751,26130 416USDNSQ468,85
NP I PoOVirbac SA14.7. 16:54:21341,00342,00342,000,291 270EURPAR341,00
NP I PoOZentiva14.7. 15:47:1030,00115,0030,000,00-EURBRA30,00
Zdroj: Six Financial Information
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.
Související indexy
Nebyla nalezena žádná data
Zdroj: BCPP