Hledání v detailu akcií
Moje portfolio
Nastavit Oblíbené, nastavit Portfolio
Oblíbené tituly
select
NázevNejlepší
nákup
Nejlepší
prodej
Změna
(%)
ČEZ0,70
KB0,72
PKN57,4357,45-5,95
Msft1,83
Nokia3,7013,84951,10
IBM-0,49
Mercedes-Benz Group AG58,9458,952,43
PFE-0,30
19.09.2024 22:30:00
Indexy online
AD Index online
select
AD Index online
 

  • 18.09.2024
Phylogica (PYC.AX, Australian)
Závěr k 18.9.2024 Změna (%) Změna (AUD) Objem obchodů (AUD)
0,145 0,00 0,00 -
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.

 
Sektor online - Phylogica - Farmacie a biotechnologie
AkceNázevDatum a čas  Nejlepší
nákup
Nejlepší
prodej
Poslední
obchod
Změna
(%)
Objem
(ks)
MěnaTrhZávěrečná
cena
NP I PoOAB Science19.9. 17:35:011,031,061,030,0022 842EURPAR1,03
NP I PoOAbbott Labs19.9. 22:15:00A--114,15-0,648 060 475USDNYQ114,88
NP I PoOActive Biotech19.9. 18:00:000,390,400,405,03225 608SEKSTO,38
NP I PoOAddex Pharmaceut19.9. 17:31:350,070,070,07-3,131 039 790CHFSWX,07
NP I PoOAlkermes19.9. 22:30:00A--28,351,871 126 505USDNSQ27,83
NP I PoOAllergy Ther19.9. 15:00:300,050,050,054,65261 807GBPLSE,04
NP I PoOAlliance Pharma19.9. 17:35:270,430,430,433,623 182 741GBPLSE,41
NP I PoOAmgen Inc19.9. 22:30:00A--335,950,911 557 856USDNSQ332,92
NP I PoOAntibiotice SA5.1. 16:55:000,490,490,490,0057 670RONBUH3,05
NP I PoOAstellas Pharma- ------JPYTYO1 709,50
NP I PoOAstellas Pharma Depository Receipt19.9. 21:53:20A--12,15-0,3349 877USDPNK12,19
NP I PoOAstra Zeneca19.9. 17:35:09118,96119,00118,980,351 761 708GBPLSE118,56
NP I PoOAtos SA19.9. 17:29:540,010,010,01-2,22987 647EURPAR,01
NP I PoOBasilea Pharm19.9. 17:31:3545,7545,9045,803,27106 281CHFSWX44,35
NP I PoOBausch Health Rg- ------CADTOR10,91
NP I PoOBavarian Nordic19.9. 16:59:50246,30246,70246,201,32305 570DKKCPH243,00
NP I PoOBayer AG19.9. 17:39:0329,0229,0328,973,745 125 054EURGER27,93
NP I PoOBayer AG Depository Receipt19.9. 21:57:37A--8,083,72451 111USDPNK7,79
NP I PoOBB Biotech AG19.9. 17:31:3537,4537,6037,401,7751 990CHFSWX36,75
NP I PoOBiofarm Bucurest5.1. 16:18:590,430,440,441,8682 111RONBUH,78
NP I PoOBiogen Idec19.9. 22:30:00A--201,441,951 031 483USDNSQ197,59
NP I PoOBiogened19.9. 17:59:4124,4025,6026,403,13147PLNWSE25,60
NP I PoOBIOMED-LUBLIN19.9. 18:00:254,524,554,54-1,3087 229PLNWSE4,60
NP I PoOBiotec Pharmacon- ------NOKOSL17,74
NP I PoOBiotest AG18.9. 12:50:3341,4042,4042,400,951EURGER42,00
NP I PoOBiotest AG Preferred Stock19.9. 15:38:0627,0027,2027,200,741 053EURGER27,20
NP I PoOBiotika19.9. 15:44:3311,0017,0010,000,00-EURBRA10,00
NP I PoOBioton19.9. 18:00:273,373,373,400,1512 646PLNWSE3,40
NP I PoOBoiron SA19.9. 17:35:2032,7533,4532,750,002 569EURPAR32,75
NP I PoOBristol Myers19.9. 22:15:00A--49,02-1,458 776 787USDNYQ49,74
NP I PoOCellectis19.9. 17:35:022,042,102,070,2418 133EURPAR2,07
NP I PoOClinuvel SpADR19.9. 17:56:47A--9,961,74810USDPNK9,79
NP I PoOCodexis19.9. 22:30:00A--3,213,22385 850USDNSQ3,11
NP I PoOCumberland Ph19.9. 22:30:00A--1,282,4013 909USDNSQ1,25
NP I PoOEisai- ------JPYTYO5 627,00
NP I PoOEli Lilly19.9. 22:15:00A--915,041,112 441 390USDNYQ904,97
NP I PoOEmergent Bio19.9. 22:15:00A--6,991,30873 392USDNYQ6,90
NP I PoOEvolva Hldg Rg19.9. 17:31:350,870,910,910,001 615CHFSWX,91
NP I PoOExelixis19.9. 22:30:00A--26,830,042 439 528USDNSQ26,82
NP I PoOFAES FARMA- ------EURMCE3,72
NP I PoOFutura Medical19.9. 17:35:180,360,360,36-1,10173 793GBPLSE,36
NP I PoOGalapagos19.9. 17:35:2226,8027,0826,92-1,54-EURBRU27,34
NP I PoOGenoway19.9. 17:22:133,803,903,802,156 562EURPAR3,72
NP I PoOGenus19.9. 17:35:2919,0619,1019,082,4779 654GBPLSE18,62
NP I PoOGilead Sciences19.9. 22:30:00A--83,900,018 796 355USDNSQ83,89
NP I PoOGrifols -A-- ------EURMCE10,06
NP I PoOGrifols-B-- ------EURMCE8,04
NP I PoOGSK Rg19.9. 17:35:0615,7415,7515,75-1,846 964 755GBPLSE16,04
NP I PoOGuerbet SA19.9. 17:35:2036,0036,5036,350,979 252EURPAR36,00
NP I PoOHikma Pharma19.9. 17:35:2819,6319,6519,642,61182 188GBPLSE19,14
NP I PoOChina Pharm- ------HKDHKG4,65
NP I PoOCHUGAI PHARM Depository Receipt19.9. 21:55:09A--24,041,5620 053USDPNK23,67
NP I PoOImmupharma19.9. 17:26:050,020,020,022,401 747 971GBPLSE,02
NP I PoOInnate Pharma19.9. 17:35:282,042,082,050,0040 570EURPAR2,05
NP I PoOIpsen19.9. 17:35:16111,00112,40111,902,6677 995EURPAR109,00
NP I PoOJazz Pharma19.9. 22:30:00A--111,291,57974 442USDNSQ109,57
NP I PoOJohnson&Johnson19.9. 22:15:00A--164,82-0,804 867 714USDNYQ166,15
NP I PoOKuros Bioscienc N19.9. 17:31:3520,8020,8520,854,35238 088CHFSWX19,98
NP I PoOMABION19.9. 18:00:2616,7816,8816,80-0,9442 792PLNWSE16,96
NP I PoOMerck19.9. 22:15:00A--117,23-1,199 562 444USDNYQ118,64
NP I PoOMerck KGaA19.9. 17:35:05166,55166,65166,850,51264 459EURGER166,00
NP I PoOMesoblast- ------AUDASX,92
NP I PoOMultiCell Techn19.9. 16:18:24A--0,000,002 277 800USDPNK,00
NP I PoOMyriad Genetics19.9. 22:30:00A--28,29-0,63662 280USDNSQ28,47
NP I PoONanoLogix20.8. 23:20:00A--0,000,0024 300USDPNK,00
NP I PoONektar Therap19.9. 22:30:00A--1,270,79501 917USDNSQ1,26
NP I PoONEL ASA- ------NOKOSL5,58
NP I PoONeurocrine Bios19.9. 22:30:00A--120,460,51787 864USDNSQ119,85
NP I PoONewron Pharma19.9. 17:31:357,617,707,71-7,55108 806CHFSWX8,34
NP I PoONovartis AG19.9. 17:36:5098,4498,4898,440,412 118 453CHFVTX98,04
NP I PoONovo Nord Br/Rg-B19.9. 16:59:34898,30898,40898,201,811 972 436DKKCPH882,20
NP I PoONutex Rg-E19.9. 16:07:43--19,000,2661 700HUFBUD19,00
NP I PoOOpus Global Nyrt19.9. 17:07:18--480,004,801 794 814HUFBUD480,00
NP I PoOOrion19.9. 17:00:0047,0447,0747,140,45124 425EURHEL46,93
NP I PoOOrion19.9. 17:00:0046,7046,8046,700,658 706EURHEL46,40
NP I PoOOxford Biomedica Rg19.9. 17:35:273,523,533,534,2997 983GBPLSE3,38
NP I PoOPfizer19.9. 22:15:00A--29,66-0,3022 561 809USDNYQ29,75
NP I PoOPhotocure- ------NOKOSL51,90
NP I PoOPhylogica- ------AUDASX,15
NP I PoOREAD-GENE19.9. 17:59:415,525,845,841,39164PLNWSE5,76
NP I PoORecordati- ------EURMIL50,25
NP I PoORichter Gedeon19.9. 17:05:52--10 770,000,56112 221HUFBUD10 770,00
NP I PoORoche Holding AG19.9. 17:33:48267,60267,70267,50-0,34638 851CHFVTX268,40
NP I PoORoche Holding AG19.9. 17:31:35286,60287,00286,20-0,2122 580CHFSWX286,80
NP I PoORoche Holding AG Depository Receipt19.9. 22:00:00A--39,46-0,35858 507USDPNK39,61
NP I PoOSanofi19.9. 17:36:50103,50104,50104,121,131 522 185EURPAR102,96
NP I PoOStem Cells Spin19.9. 17:59:430,210,240,240,00100PLNWSE,24
NP I PoOTakeda Pharm- ------JPYTYO4 207,00
NP I PoOTaxus Cardium19.9. 19:08:31A--0,000,00200 000USDPNK,00
NP I PoOTeva18.9. 23:20:00A--17,80-2,47325USDPNK17,80
NP I PoOTransgene SA19.9. 17:35:231,021,031,02-1,548 929EURPAR1,04
NP I PoOUCB SA19.9. 17:35:11158,00161,00160,050,47182 000EURBRU159,30
NP I PoOUtd Therapeut19.9. 22:30:00A--351,332,55432 299USDNSQ342,59
NP I PoOVertex Pharma19.9. 22:30:00A--477,900,79925 214USDNSQ474,16
NP I PoOVirbac SA19.9. 17:35:21388,00400,50400,002,043 948EURPAR392,00
NP I PoOZentiva19.9. 15:44:3231,20-31,200,654EURBRA31,00
NP I PoOZentiva Bucurest4.1. 13:10:002,822,922,800,002 040RONBUH4,04
Zdroj: Six Financial Information
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.
Související indexy
Nebyla nalezena žádná data
Zdroj: BCPP